{"ticker": {"uuid": "53fedcba-545c-4a72-b726-12f6f359a4aa", "symbol": "8529", "name": "UBoT Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8529 rose 255.88%, moving from 0.17 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 195.03 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is negative at 29.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "255.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "195.03"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.522547, "high": 0.7, "low": 0.492969, "close": 0.6, "volume": 22945000}, "trend_line": 0.228361, "activity_lines": {"activity_5": 0.546195, "activity_10": 0.432998, "activity_20": 0.324463, "activity_30": 0.277907}, "trend_signal": 1, "fair_value": 0.198038, "relative_strength": 195.031864, "rate_of_change": 6.9005711075742, "market_dynamics": 1.77924, "expectation": {"probability": 29.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 0.630697, "high": 0.649809, "low": 0.377462, "close": 0.420464, "volume": 309075000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.420464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.420464, "high": 0.434798, "low": 0.353572, "close": 0.35835, "volume": 23705000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35835, "high": 0.396574, "low": 0.33446, "close": 0.339238, "volume": 17525000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.339238, "high": 0.35835, "low": 0.272346, "close": 0.329682, "volume": 22075000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.348794, "high": 0.35835, "low": 0.291458, "close": 0.305792, "volume": 9090000}, "trend_line": null, "activity_lines": {"activity_5": 0.333504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305792, "high": 0.31057, "low": 0.277124, "close": 0.28668, "volume": 4765000}, "trend_line": null, "activity_lines": {"activity_5": 0.312163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28668, "high": 0.28668, "low": 0.253234, "close": 0.258012, "volume": 5725000}, "trend_line": null, "activity_lines": {"activity_5": 0.290184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.248456, "high": 0.267568, "low": 0.205454, "close": 0.224566, "volume": 5365000}, "trend_line": null, "activity_lines": {"activity_5": 0.263746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.219788, "high": 0.253234, "low": 0.193031, "close": 0.220744, "volume": 7265000}, "trend_line": null, "activity_lines": {"activity_5": 0.243678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.218833, "high": 0.218833, "low": 0.19112, "close": 0.199721, "volume": 4485000}, "trend_line": null, "activity_lines": {"activity_5": 0.223866, "activity_10": 0.260167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.294325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.194943, "high": 0.199721, "low": 0.189209, "close": 0.196854, "volume": 2045000}, "trend_line": null, "activity_lines": {"activity_5": 0.210169, "activity_10": 0.242445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.192076, "high": 0.200676, "low": 0.152896, "close": 0.166275, "volume": 8900000}, "trend_line": null, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.223228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181564, "high": 0.181564, "low": 0.148118, "close": 0.153852, "volume": 6555000}, "trend_line": null, "activity_lines": {"activity_5": 0.176341, "activity_10": 0.205246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.152896, "high": 0.181564, "low": 0.138562, "close": 0.16723, "volume": 6685000}, "trend_line": null, "activity_lines": {"activity_5": 0.169587, "activity_10": 0.193066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.259104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.156719, "high": 0.173919, "low": 0.138562, "close": 0.142385, "volume": 3085000}, "trend_line": null, "activity_lines": {"activity_5": 0.15812, "activity_10": 0.179323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142385, "high": 0.145251, "low": 0.130917, "close": 0.142385, "volume": 2565000}, "trend_line": null, "activity_lines": {"activity_5": 0.150476, "activity_10": 0.168551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.244514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141429, "high": 0.195898, "low": 0.137607, "close": 0.175831, "volume": 8970000}, "trend_line": null, "activity_lines": {"activity_5": 0.157611, "activity_10": 0.166483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.181564, "high": 0.267568, "low": 0.172008, "close": 0.267568, "volume": 20780000}, "trend_line": null, "activity_lines": {"activity_5": 0.194688, "activity_10": 0.182589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28668, "high": 0.329682, "low": 0.186342, "close": 0.200676, "volume": 21845000}, "trend_line": null, "activity_lines": {"activity_5": 0.201887, "activity_10": 0.185752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.200676, "high": 0.210232, "low": 0.181564, "close": 0.210232, "volume": 1845000}, "trend_line": null, "activity_lines": {"activity_5": 0.210041, "activity_10": 0.191016, "activity_20": 0.20499, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.208321, "high": 0.218833, "low": 0.179653, "close": 0.183475, "volume": 2520000}, "trend_line": null, "activity_lines": {"activity_5": 0.204753, "activity_10": 0.191224, "activity_20": 0.199766, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.183475, "high": 0.200676, "low": 0.181564, "close": 0.18252, "volume": 915000}, "trend_line": null, "activity_lines": {"activity_5": 0.196408, "activity_10": 0.191502, "activity_20": 0.19558, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.183475, "high": 0.189209, "low": 0.176786, "close": 0.179653, "volume": 925000}, "trend_line": null, "activity_lines": {"activity_5": 0.186661, "activity_10": 0.190964, "activity_20": 0.191958, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.176786, "high": 0.181564, "low": 0.162452, "close": 0.165319, "volume": 875000}, "trend_line": null, "activity_lines": {"activity_5": 0.177997, "activity_10": 0.18735, "activity_20": 0.18773, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165319, "high": 0.172008, "low": 0.161497, "close": 0.164363, "volume": 1055000}, "trend_line": null, "activity_lines": {"activity_5": 0.171371, "activity_10": 0.183597, "activity_20": 0.184194, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.164363, "high": 0.170097, "low": 0.162452, "close": 0.16723, "volume": 905000}, "trend_line": null, "activity_lines": {"activity_5": 0.168759, "activity_10": 0.179966, "activity_20": 0.181605, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16723, "high": 0.189209, "low": 0.162452, "close": 0.165319, "volume": 735000}, "trend_line": null, "activity_lines": {"activity_5": 0.166593, "activity_10": 0.175535, "activity_20": 0.179403, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.162452, "high": 0.172964, "low": 0.160541, "close": 0.160541, "volume": 1520000}, "trend_line": null, "activity_lines": {"activity_5": 0.163981, "activity_10": 0.170427, "activity_20": 0.177187, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.159585, "high": 0.168186, "low": 0.152896, "close": 0.168186, "volume": 630000}, "trend_line": null, "activity_lines": {"activity_5": 0.165192, "activity_10": 0.168655, "activity_20": 0.176004, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132145, "expectation": {"probability": 18.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.168186, "high": 0.176786, "low": 0.15863, "close": 0.174875, "volume": 305000}, "trend_line": 0.215934, "activity_lines": {"activity_5": 0.168441, "activity_10": 0.16869, "activity_20": 0.175708, "activity_30": 0.186141}, "trend_signal": 0, "fair_value": 0.215934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.225721, "expectation": {"probability": 22.3005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.156719, "high": 0.173919, "low": 0.155763, "close": 0.172008, "volume": 760000}, "trend_line": 0.207652, "activity_lines": {"activity_5": 0.170033, "activity_10": 0.168846, "activity_20": 0.175257, "activity_30": 0.183307}, "trend_signal": 0, "fair_value": 0.214517, "relative_strength": null, "rate_of_change": -3.8354311965693144, "market_dynamics": 0.281307, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.161497, "high": 0.169141, "low": 0.151941, "close": 0.160541, "volume": 870000}, "trend_line": 0.201058, "activity_lines": {"activity_5": 0.167485, "activity_10": 0.167126, "activity_20": 0.173833, "activity_30": 0.180267}, "trend_signal": 0, "fair_value": 0.21283, "relative_strength": null, "rate_of_change": -3.1755051721148924, "market_dynamics": 0.23561, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.153852, "high": 0.164363, "low": 0.148118, "close": 0.161497, "volume": 775000}, "trend_line": 0.195134, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.165979, "activity_20": 0.172527, "activity_30": 0.177715}, "trend_signal": 0, "fair_value": 0.211275, "relative_strength": null, "rate_of_change": -2.946413472729255, "market_dynamics": 0.338407, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.160541, "high": 0.160541, "low": 0.150029, "close": 0.157674, "volume": 785000}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.162325, "activity_10": 0.164468, "activity_20": 0.170821, "activity_30": 0.175298}, "trend_signal": 0, "fair_value": 0.209698, "relative_strength": null, "rate_of_change": -2.9384935480234042, "market_dynamics": 0.400781, "expectation": {"probability": 26.6998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.159585, "high": 0.160541, "low": 0.154807, "close": 0.15863, "volume": 20000}, "trend_line": 0.184495, "activity_lines": {"activity_5": 0.160095, "activity_10": 0.163269, "activity_20": 0.169251, "activity_30": 0.173313}, "trend_signal": 0, "fair_value": 0.208239, "relative_strength": null, "rate_of_change": -2.589757127771922, "market_dynamics": 0.480743, "expectation": {"probability": 25.8407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15863, "high": 0.161497, "low": 0.149074, "close": 0.150029, "volume": 1410000}, "trend_line": 0.17994, "activity_lines": {"activity_5": 0.156081, "activity_10": 0.16061, "activity_20": 0.166784, "activity_30": 0.17109}, "trend_signal": 0, "fair_value": 0.206622, "relative_strength": null, "rate_of_change": -2.468901596249223, "market_dynamics": 0.662553, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.151941, "high": 0.156719, "low": 0.141429, "close": 0.144296, "volume": 2260000}, "trend_line": 0.176149, "activity_lines": {"activity_5": 0.151622, "activity_10": 0.157222, "activity_20": 0.163735, "activity_30": 0.16879}, "trend_signal": 0, "fair_value": 0.204938, "relative_strength": null, "rate_of_change": -2.106813382238518, "market_dynamics": 0.646729, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.144296, "high": 0.181564, "low": 0.14334, "close": 0.165319, "volume": 5225000}, "trend_line": 0.174174, "activity_lines": {"activity_5": 0.155253, "activity_10": 0.158039, "activity_20": 0.162839, "activity_30": 0.168091}, "trend_signal": 0, "fair_value": 0.203895, "relative_strength": null, "rate_of_change": -1.1212098848134278, "market_dynamics": 0.977292, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165319, "high": 0.209277, "low": 0.13474, "close": 0.14334, "volume": 7605000}, "trend_line": 0.171594, "activity_lines": {"activity_5": 0.151303, "activity_10": 0.154773, "activity_20": 0.160336, "activity_30": 0.166102}, "trend_signal": 0, "fair_value": 0.202342, "relative_strength": null, "rate_of_change": -1.4812773433463082, "market_dynamics": 1.061047, "expectation": {"probability": 29.8128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14334, "high": 0.147163, "low": 0.139518, "close": 0.142385, "volume": 880000}, "trend_line": 0.169683, "activity_lines": {"activity_5": 0.147991, "activity_10": 0.151784, "activity_20": 0.158016, "activity_30": 0.164217}, "trend_signal": 0, "fair_value": 0.200843, "relative_strength": null, "rate_of_change": -1.1136753033322822, "market_dynamics": 0.999536, "expectation": {"probability": 28.8114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.142385, "high": 0.14334, "low": 0.138562, "close": 0.140473, "volume": 830000}, "trend_line": 0.167804, "activity_lines": {"activity_5": 0.145124, "activity_10": 0.149039, "activity_20": 0.155836, "activity_30": 0.162333}, "trend_signal": 0, "fair_value": 0.199371, "relative_strength": null, "rate_of_change": -1.1073590165190337, "market_dynamics": 0.920416, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.140473, "high": 0.147163, "low": 0.138562, "close": 0.140473, "volume": 370000}, "trend_line": 0.166944, "activity_lines": {"activity_5": 0.142894, "activity_10": 0.146867, "activity_20": 0.153861, "activity_30": 0.16057}, "trend_signal": 0, "fair_value": 0.197969, "relative_strength": null, "rate_of_change": -0.5125026817000784, "market_dynamics": 0.469177, "expectation": {"probability": 26.9177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.141429, "high": 0.147163, "low": 0.136651, "close": 0.136651, "volume": 590000}, "trend_line": 0.16637, "activity_lines": {"activity_5": 0.139645, "activity_10": 0.144365, "activity_20": 0.151722, "activity_30": 0.158615}, "trend_signal": 0, "fair_value": 0.196543, "relative_strength": null, "rate_of_change": -0.34382787042362645, "market_dynamics": 0.182734, "expectation": {"probability": 25.7209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.136651, "high": 0.147163, "low": 0.133784, "close": 0.145251, "volume": 1235000}, "trend_line": 0.165638, "activity_lines": {"activity_5": 0.141174, "activity_10": 0.143879, "activity_20": 0.150607, "activity_30": 0.157253}, "trend_signal": 0, "fair_value": 0.195377, "relative_strength": null, "rate_of_change": -0.4399831700426656, "market_dynamics": 0.15416, "expectation": {"probability": 24.4747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.138562, "high": 0.138562, "low": 0.113717, "close": 0.132829, "volume": 4125000}, "trend_line": 0.165319, "activity_lines": {"activity_5": 0.138435, "activity_10": 0.141359, "activity_20": 0.148405, "activity_30": 0.155136}, "trend_signal": 0, "fair_value": 0.193987, "relative_strength": null, "rate_of_change": -0.19258865719219848, "market_dynamics": 0.160715, "expectation": {"probability": 27.4892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.148118, "high": 0.148118, "low": 0.133784, "close": 0.14334, "volume": 1330000}, "trend_line": 0.165351, "activity_lines": {"activity_5": 0.139836, "activity_10": 0.14122, "activity_20": 0.147354, "activity_30": 0.153718}, "trend_signal": 0, "fair_value": 0.192886, "relative_strength": null, "rate_of_change": 0.019356516794805344, "market_dynamics": 0.271068, "expectation": {"probability": 25.8661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.129962, "high": 0.152896, "low": 0.129962, "close": 0.150985, "volume": 1635000}, "trend_line": 0.164523, "activity_lines": {"activity_5": 0.143595, "activity_10": 0.142593, "activity_20": 0.147144, "activity_30": 0.152791}, "trend_signal": 0, "fair_value": 0.191994, "relative_strength": null, "rate_of_change": -0.5007529437378639, "market_dynamics": 0.582404, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.150029, "high": 0.155763, "low": 0.148118, "close": 0.153852, "volume": 170000}, "trend_line": 0.160732, "activity_lines": {"activity_5": 0.147609, "activity_10": 0.144365, "activity_20": 0.147276, "activity_30": 0.152103}, "trend_signal": 0, "fair_value": 0.1912, "relative_strength": null, "rate_of_change": -2.3042370975486643, "market_dynamics": 0.852166, "expectation": {"probability": 30.4442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.153852, "high": 0.159585, "low": 0.14334, "close": 0.152896, "volume": 460000}, "trend_line": 0.159139, "activity_lines": {"activity_5": 0.150157, "activity_10": 0.146172, "activity_20": 0.147349, "activity_30": 0.151597}, "trend_signal": 0, "fair_value": 0.190418, "relative_strength": null, "rate_of_change": -0.9910907597740406, "market_dynamics": 1.170693, "expectation": {"probability": 32.6234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.152896, "high": 0.164363, "low": 0.150985, "close": 0.154807, "volume": 1210000}, "trend_line": 0.157292, "activity_lines": {"activity_5": 0.152832, "activity_10": 0.148153, "activity_20": 0.147677, "activity_30": 0.151318}, "trend_signal": 0, "fair_value": 0.189706, "relative_strength": null, "rate_of_change": -1.1606205895475121, "market_dynamics": 1.483331, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.156719, "high": 0.164363, "low": 0.145251, "close": 0.162452, "volume": 1325000}, "trend_line": 0.156591, "activity_lines": {"activity_5": 0.156591, "activity_10": 0.151298, "activity_20": 0.148828, "activity_30": 0.151651}, "trend_signal": 0, "fair_value": 0.189171, "relative_strength": null, "rate_of_change": -0.4456679297103346, "market_dynamics": 1.678072, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.153852, "high": 0.181564, "low": 0.153852, "close": 0.173919, "volume": 985000}, "trend_line": 0.156304, "activity_lines": {"activity_5": 0.162898, "activity_10": 0.156128, "activity_20": 0.151117, "activity_30": 0.152769}, "trend_signal": 0, "fair_value": 0.188878, "relative_strength": -22.092025, "rate_of_change": -0.18328000970682187, "market_dynamics": 1.838835, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.173919, "high": 0.208321, "low": 0.173919, "close": 0.198765, "volume": 4360000}, "trend_line": 0.156942, "activity_lines": {"activity_5": 0.175958, "activity_10": 0.164867, "activity_20": 0.155708, "activity_30": 0.155508}, "trend_signal": 0, "fair_value": 0.189065, "relative_strength": -10.225032, "rate_of_change": 0.4081789333606304, "market_dynamics": 2.044064, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.188253, "high": 0.200676, "low": 0.185387, "close": 0.196854, "volume": 2575000}, "trend_line": 0.157993, "activity_lines": {"activity_5": 0.185387, "activity_10": 0.17213, "activity_20": 0.15994, "activity_30": 0.158083}, "trend_signal": 1, "fair_value": 0.189209, "relative_strength": -9.260031, "rate_of_change": 0.6696741471371567, "market_dynamics": 2.127197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.196854, "high": 0.200676, "low": 0.186342, "close": 0.186342, "volume": 1920000}, "trend_line": 0.158725, "activity_lines": {"activity_5": 0.188381, "activity_10": 0.176543, "activity_20": 0.162985, "activity_30": 0.159912}, "trend_signal": 1, "fair_value": 0.189157, "relative_strength": -10.723283, "rate_of_change": 0.4633116657067151, "market_dynamics": 2.101489, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.186342, "high": 0.186342, "low": 0.16723, "close": 0.185387, "volume": 2865000}, "trend_line": 0.159331, "activity_lines": {"activity_5": 0.188954, "activity_10": 0.179809, "activity_20": 0.165806, "activity_30": 0.161632}, "trend_signal": 1, "fair_value": 0.18909, "relative_strength": -11.840219, "rate_of_change": 0.3817924082532653, "market_dynamics": 2.054671, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.184431, "high": 0.184431, "low": 0.16723, "close": 0.16723, "volume": 500000}, "trend_line": 0.159394, "activity_lines": {"activity_5": 0.181946, "activity_10": 0.17901, "activity_20": 0.16673, "activity_30": 0.162142}, "trend_signal": 1, "fair_value": 0.188706, "relative_strength": -17.381547, "rate_of_change": 0.0395403279964398, "market_dynamics": 1.662372, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16723, "high": 0.16723, "low": 0.154807, "close": 0.165319, "volume": 375000}, "trend_line": 0.159554, "activity_lines": {"activity_5": 0.174748, "activity_10": 0.177568, "activity_20": 0.167362, "activity_30": 0.162524}, "trend_signal": 1, "fair_value": 0.188303, "relative_strength": -17.426517, "rate_of_change": 0.10038018996950543, "market_dynamics": 1.246374, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155763, "high": 0.169141, "low": 0.155763, "close": 0.162452, "volume": 240000}, "trend_line": 0.159362, "activity_lines": {"activity_5": 0.168823, "activity_10": 0.175396, "activity_20": 0.167722, "activity_30": 0.162711}, "trend_signal": 1, "fair_value": 0.187865, "relative_strength": -19.558553, "rate_of_change": -0.12033543502513112, "market_dynamics": 0.882652, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.162452, "high": 0.170097, "low": 0.15863, "close": 0.169141, "volume": 205000}, "trend_line": 0.159171, "activity_lines": {"activity_5": 0.167421, "activity_10": 0.174267, "activity_20": 0.168627, "activity_30": 0.163342}, "trend_signal": 1, "fair_value": 0.187553, "relative_strength": -16.818319, "rate_of_change": -0.11985291349254949, "market_dynamics": 0.49368, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.169141, "high": 0.170097, "low": 0.166275, "close": 0.166275, "volume": 525000}, "trend_line": 0.15898, "activity_lines": {"activity_5": 0.166211, "activity_10": 0.172356, "activity_20": 0.169132, "activity_30": 0.1638}, "trend_signal": 1, "fair_value": 0.187204, "relative_strength": -14.000848, "rate_of_change": -0.11999673307323364, "market_dynamics": 0.294177, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.166275, "high": 0.166275, "low": 0.150985, "close": 0.159585, "volume": 2330000}, "trend_line": 0.158948, "activity_lines": {"activity_5": 0.164045, "activity_10": 0.169159, "activity_20": 0.168877, "activity_30": 0.163839}, "trend_signal": 1, "fair_value": 0.186758, "relative_strength": -17.568181, "rate_of_change": -0.020128318027427504, "market_dynamics": 0.161977, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.160541, "high": 0.199721, "low": 0.154807, "close": 0.190165, "volume": 4560000}, "trend_line": 0.159904, "activity_lines": {"activity_5": 0.172582, "activity_10": 0.171782, "activity_20": 0.171444, "activity_30": 0.165853}, "trend_signal": 1, "fair_value": 0.186812, "relative_strength": -2.463342, "rate_of_change": 0.6014545637566906, "market_dynamics": 0.270716, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.192076, "high": 0.202587, "low": 0.190165, "close": 0.190165, "volume": 675000}, "trend_line": 0.160987, "activity_lines": {"activity_5": 0.179462, "activity_10": 0.174562, "activity_20": 0.173756, "activity_30": 0.167806}, "trend_signal": 1, "fair_value": 0.186865, "relative_strength": -2.257512, "rate_of_change": 0.6772813688212932, "market_dynamics": 0.25505, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185387, "high": 0.190165, "low": 0.179653, "close": 0.179653, "volume": 1210000}, "trend_line": 0.161688, "activity_lines": {"activity_5": 0.180991, "activity_10": 0.175553, "activity_20": 0.174852, "activity_30": 0.16901}, "trend_signal": 1, "fair_value": 0.186754, "relative_strength": -6.37195, "rate_of_change": 0.43543888636971134, "market_dynamics": 0.243743, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174875, "high": 0.188253, "low": 0.164363, "close": 0.187298, "volume": 1330000}, "trend_line": 0.16293, "activity_lines": {"activity_5": 0.184367, "activity_10": 0.178055, "activity_20": 0.176454, "activity_30": 0.170662}, "trend_signal": 1, "fair_value": 0.186762, "relative_strength": -3.154938, "rate_of_change": 0.7681460590767362, "market_dynamics": 0.262839, "expectation": {"probability": 24.8466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.186342, "high": 0.187328, "low": 0.182398, "close": 0.183384, "volume": 305000}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.185038, "activity_10": 0.17981, "activity_20": 0.177474, "activity_30": 0.171982}, "trend_signal": 1, "fair_value": 0.186712, "relative_strength": -8.375864, "rate_of_change": 0.7997299453753137, "market_dynamics": -0.011641, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.183384, "high": 0.192258, "low": 0.170567, "close": 0.191272, "volume": 840000}, "trend_line": 0.165098, "activity_lines": {"activity_5": 0.186751, "activity_10": 0.182706, "activity_20": 0.17909, "activity_30": 0.173726}, "trend_signal": 1, "fair_value": 0.186779, "relative_strength": -4.856803, "rate_of_change": 0.5266907381585947, "market_dynamics": -0.035357, "expectation": {"probability": 23.2639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.192258, "high": 0.202117, "low": 0.182398, "close": 0.188314, "volume": 1770000}, "trend_line": 0.166597, "activity_lines": {"activity_5": 0.187404, "activity_10": 0.184593, "activity_20": 0.180247, "activity_30": 0.175224}, "trend_signal": 1, "fair_value": 0.186801, "relative_strength": -4.514766, "rate_of_change": 0.9079455838350557, "market_dynamics": 0.075296, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188314, "high": 0.200145, "low": 0.187328, "close": 0.187328, "volume": 1200000}, "trend_line": 0.168095, "activity_lines": {"activity_5": 0.187852, "activity_10": 0.18583, "activity_20": 0.181141, "activity_30": 0.176561}, "trend_signal": 1, "fair_value": 0.186808, "relative_strength": -7.411088, "rate_of_change": 0.8991758555076019, "market_dynamics": 0.156845, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.187328, "high": 0.188314, "low": 0.176483, "close": 0.176483, "volume": 2045000}, "trend_line": 0.169296, "activity_lines": {"activity_5": 0.184173, "activity_10": 0.184764, "activity_20": 0.180848, "activity_30": 0.177103}, "trend_signal": 1, "fair_value": 0.186663, "relative_strength": -9.310479, "rate_of_change": 0.7144769326868781, "market_dynamics": 0.304598, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175497, "high": 0.175497, "low": 0.167609, "close": 0.171553, "volume": 830000}, "trend_line": 0.170332, "activity_lines": {"activity_5": 0.179572, "activity_10": 0.182616, "activity_20": 0.180018, "activity_30": 0.177248}, "trend_signal": 1, "fair_value": 0.186453, "relative_strength": -7.404856, "rate_of_change": 0.6119459408373553, "market_dynamics": 0.202163, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.170567, "high": 0.180427, "low": 0.16268, "close": 0.16268, "volume": 900000}, "trend_line": 0.171199, "activity_lines": {"activity_5": 0.172802, "activity_10": 0.178638, "activity_20": 0.178354, "activity_30": 0.176755}, "trend_signal": 1, "fair_value": 0.186128, "relative_strength": -14.656554, "rate_of_change": 0.5090059413380803, "market_dynamics": -0.097269, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.163666, "high": 0.163666, "low": 0.155778, "close": 0.15775, "volume": 430000}, "trend_line": 0.171616, "activity_lines": {"activity_5": 0.166295, "activity_10": 0.174263, "activity_20": 0.176393, "activity_30": 0.175887}, "trend_signal": 0, "fair_value": 0.185744, "relative_strength": -15.808387, "rate_of_change": 0.2435761891132546, "market_dynamics": -0.433617, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158736, "high": 0.164652, "low": 0.149862, "close": 0.163666, "volume": 260000}, "trend_line": 0.172644, "activity_lines": {"activity_5": 0.163797, "activity_10": 0.171553, "activity_20": 0.175181, "activity_30": 0.175374}, "trend_signal": 0, "fair_value": 0.18545, "relative_strength": -13.205833, "rate_of_change": 0.5990117471564429, "market_dynamics": -0.704466, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15775, "high": 0.170567, "low": 0.15282, "close": 0.170567, "volume": 965000}, "trend_line": 0.173551, "activity_lines": {"activity_5": 0.165177, "activity_10": 0.170388, "activity_20": 0.174735, "activity_30": 0.17524}, "trend_signal": 0, "fair_value": 0.185254, "relative_strength": -10.168908, "rate_of_change": 0.5253585412756997, "market_dynamics": -0.712021, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.154792, "high": 0.169581, "low": 0.154792, "close": 0.165637, "volume": 190000}, "trend_line": 0.17404, "activity_lines": {"activity_5": 0.165309, "activity_10": 0.168631, "activity_20": 0.173889, "activity_30": 0.174729}, "trend_signal": 0, "fair_value": 0.184999, "relative_strength": -7.595039, "rate_of_change": 0.28176155712153167, "market_dynamics": -0.719014, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.156764, "high": 0.16268, "low": 0.155778, "close": 0.161694, "volume": 470000}, "trend_line": 0.174301, "activity_lines": {"activity_5": 0.16452, "activity_10": 0.16648, "activity_20": 0.172676, "activity_30": 0.173933}, "trend_signal": 0, "fair_value": 0.1847, "relative_strength": -11.458778, "rate_of_change": 0.1499655251666348, "market_dynamics": -0.691443, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16268, "high": 0.163666, "low": 0.149862, "close": 0.155778, "volume": 780000}, "trend_line": 0.174397, "activity_lines": {"activity_5": 0.161825, "activity_10": 0.163791, "activity_20": 0.170917, "activity_30": 0.172738}, "trend_signal": 0, "fair_value": 0.184334, "relative_strength": -14.893381, "rate_of_change": 0.05507713667734837, "market_dynamics": -0.697603, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.160708, "high": 0.172539, "low": 0.160708, "close": 0.167609, "volume": 595000}, "trend_line": 0.174824, "activity_lines": {"activity_5": 0.163205, "activity_10": 0.163845, "activity_20": 0.170316, "activity_30": 0.1723}, "trend_signal": 0, "fair_value": 0.184125, "relative_strength": -7.646473, "rate_of_change": 0.24484366130151938, "market_dynamics": -0.774029, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.168595, "high": 0.182398, "low": 0.161694, "close": 0.167609, "volume": 615000}, "trend_line": 0.174996, "activity_lines": {"activity_5": 0.164323, "activity_10": 0.164257, "activity_20": 0.169722, "activity_30": 0.171835}, "trend_signal": 0, "fair_value": 0.183921, "relative_strength": -6.09938, "rate_of_change": 0.09838466114492601, "market_dynamics": -0.714504, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181412, "high": 0.181412, "low": 0.161694, "close": 0.168595, "volume": 190000}, "trend_line": 0.174818, "activity_lines": {"activity_5": 0.165966, "activity_10": 0.16501, "activity_20": 0.169216, "activity_30": 0.171422}, "trend_signal": 0, "fair_value": 0.183734, "relative_strength": -5.447638, "rate_of_change": -0.10171661066539318, "market_dynamics": -0.658606, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.159722, "high": 0.167609, "low": 0.156764, "close": 0.16268, "volume": 375000}, "trend_line": 0.173616, "activity_lines": {"activity_5": 0.16544, "activity_10": 0.164741, "activity_20": 0.168103, "activity_30": 0.170638}, "trend_signal": 0, "fair_value": 0.183481, "relative_strength": -9.930486, "rate_of_change": -0.6875722179638302, "market_dynamics": -0.640305, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16268, "high": 0.172539, "low": 0.16268, "close": 0.171553, "volume": 815000}, "trend_line": 0.172772, "activity_lines": {"activity_5": 0.167806, "activity_10": 0.166086, "activity_20": 0.167967, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.183339, "relative_strength": -4.125802, "rate_of_change": -0.486130310570445, "market_dynamics": -0.478638, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.167609, "high": 0.167609, "low": 0.163666, "close": 0.163666, "volume": 25000}, "trend_line": 0.172016, "activity_lines": {"activity_5": 0.166492, "activity_10": 0.165745, "activity_20": 0.167168, "activity_30": 0.169918}, "trend_signal": 0, "fair_value": 0.183107, "relative_strength": -10.077787, "rate_of_change": -0.4375709026925698, "market_dynamics": -0.434187, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.163666, "high": 0.167609, "low": 0.153806, "close": 0.167609, "volume": 605000}, "trend_line": 0.171424, "activity_lines": {"activity_5": 0.166755, "activity_10": 0.166121, "activity_20": 0.166821, "activity_30": 0.169634}, "trend_signal": 0, "fair_value": 0.182927, "relative_strength": -7.16364, "rate_of_change": -0.34415403218305807, "market_dynamics": -0.189445, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.167609, "high": 0.169581, "low": 0.164652, "close": 0.167609, "volume": 175000}, "trend_line": 0.171436, "activity_lines": {"activity_5": 0.167018, "activity_10": 0.166552, "activity_20": 0.166567, "activity_30": 0.169387}, "trend_signal": 0, "fair_value": 0.182751, "relative_strength": -8.87756, "rate_of_change": 0.007000186671651578, "market_dynamics": 0.056988, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.167609, "high": 0.176483, "low": 0.165637, "close": 0.170567, "volume": 760000}, "trend_line": 0.171611, "activity_lines": {"activity_5": 0.168332, "activity_10": 0.167484, "activity_20": 0.16667, "activity_30": 0.169331}, "trend_signal": 0, "fair_value": 0.182612, "relative_strength": -4.195739, "rate_of_change": 0.10207890991390867, "market_dynamics": 0.265659, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171553, "high": 0.172539, "low": 0.167609, "close": 0.167609, "volume": 515000}, "trend_line": 0.171783, "activity_lines": {"activity_5": 0.168135, "activity_10": 0.167717, "activity_20": 0.16659, "activity_30": 0.169073}, "trend_signal": 0, "fair_value": 0.182444, "relative_strength": -5.863654, "rate_of_change": 0.10022667544619968, "market_dynamics": 0.465671, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.167609, "high": 0.182398, "low": 0.167609, "close": 0.182398, "volume": 1520000}, "trend_line": 0.172225, "activity_lines": {"activity_5": 0.17313, "activity_10": 0.170424, "activity_20": 0.168018, "activity_30": 0.169758}, "trend_signal": 0, "fair_value": 0.182443, "relative_strength": 3.079073, "rate_of_change": 0.25730136276581383, "market_dynamics": 0.728455, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.177469, "high": 0.186342, "low": 0.177469, "close": 0.183384, "volume": 2360000}, "trend_line": 0.172795, "activity_lines": {"activity_5": 0.177205, "activity_10": 0.173041, "activity_20": 0.169562, "activity_30": 0.170478}, "trend_signal": 0, "fair_value": 0.182454, "relative_strength": 2.603128, "rate_of_change": 0.330962403832205, "market_dynamics": 1.043146, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.186342, "high": 0.186342, "low": 0.164652, "close": 0.167609, "volume": 1890000}, "trend_line": 0.173063, "activity_lines": {"activity_5": 0.174971, "activity_10": 0.172503, "activity_20": 0.169572, "activity_30": 0.170143}, "trend_signal": 0, "fair_value": 0.182292, "relative_strength": -3.218671, "rate_of_change": 0.15509708035532885, "market_dynamics": 1.012173, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.168595, "high": 0.169581, "low": 0.167609, "close": 0.168595, "volume": 360000}, "trend_line": 0.172344, "activity_lines": {"activity_5": 0.173065, "activity_10": 0.172162, "activity_20": 0.169694, "activity_30": 0.169855}, "trend_signal": 0, "fair_value": 0.182145, "relative_strength": -1.747175, "rate_of_change": -0.415455643320639, "market_dynamics": 0.977081, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.172539, "high": 0.178455, "low": 0.172539, "close": 0.178455, "volume": 725000}, "trend_line": 0.171953, "activity_lines": {"activity_5": 0.174577, "activity_10": 0.173507, "activity_20": 0.170727, "activity_30": 0.170249}, "trend_signal": 0, "fair_value": 0.182106, "relative_strength": 4.436757, "rate_of_change": -0.22687183771991043, "market_dynamics": 0.820891, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.178455, "high": 0.178455, "low": 0.170567, "close": 0.172539, "volume": 1255000}, "trend_line": 0.171716, "activity_lines": {"activity_5": 0.173393, "activity_10": 0.17365, "activity_20": 0.171098, "activity_30": 0.170287}, "trend_signal": 0, "fair_value": 0.182005, "relative_strength": 1.977718, "rate_of_change": -0.13782836007512939, "market_dynamics": 0.579719, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.169581, "high": 0.174511, "low": 0.168595, "close": 0.171553, "volume": 960000}, "trend_line": 0.171192, "activity_lines": {"activity_5": 0.172539, "activity_10": 0.173453, "activity_20": 0.171332, "activity_30": 0.170277}, "trend_signal": 0, "fair_value": 0.181896, "relative_strength": 0.595178, "rate_of_change": -0.3051550234107461, "market_dynamics": 0.469028, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.172539, "high": 0.175497, "low": 0.169581, "close": 0.175497, "volume": 1795000}, "trend_line": 0.170929, "activity_lines": {"activity_5": 0.173788, "activity_10": 0.173901, "activity_20": 0.171938, "activity_30": 0.170554}, "trend_signal": 0, "fair_value": 0.18183, "relative_strength": -0.300661, "rate_of_change": -0.1536286742371216, "market_dynamics": 0.644394, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175497, "high": 0.223808, "low": 0.175497, "close": 0.211977, "volume": 4345000}, "trend_line": 0.171619, "activity_lines": {"activity_5": 0.186671, "activity_10": 0.180839, "activity_20": 0.175971, "activity_30": 0.173203}, "trend_signal": 1, "fair_value": 0.182138, "relative_strength": 18.724089, "rate_of_change": 0.4036763802514472, "market_dynamics": 0.951242, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.218878, "high": 0.228737, "low": 0.197187, "close": 0.207047, "volume": 3105000}, "trend_line": 0.172243, "activity_lines": {"activity_5": 0.195019, "activity_10": 0.186127, "activity_20": 0.179295, "activity_30": 0.175488}, "trend_signal": 1, "fair_value": 0.18239, "relative_strength": 16.415297, "rate_of_change": 0.3635961053263412, "market_dynamics": 1.333593, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.207047, "high": 0.271133, "low": 0.207047, "close": 0.233667, "volume": 6505000}, "trend_line": 0.173788, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.195538, "activity_20": 0.18491, "activity_30": 0.179451}, "trend_signal": 1, "fair_value": 0.182902, "relative_strength": 31.586289, "rate_of_change": 0.8969885568644245, "market_dynamics": 1.793538, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235639, "high": 0.769031, "low": 0.223808, "close": 0.670438, "volume": 92860000}, "trend_line": 0.190253, "activity_lines": {"activity_5": 0.367163, "activity_10": 0.28343, "activity_20": 0.231808, "activity_30": 0.211493}, "trend_signal": 1, "fair_value": 0.187729, "relative_strength": 250.412534, "rate_of_change": 9.47418694041016, "market_dynamics": 2.091686, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.670437, "high": 0.680297, "low": 0.379586, "close": 0.522547, "volume": 44195000}, "trend_line": 0.201953, "activity_lines": {"activity_5": 0.441437, "activity_10": 0.335577, "activity_20": 0.262227, "activity_30": 0.232931}, "trend_signal": 1, "fair_value": 0.191012, "relative_strength": 168.052374, "rate_of_change": 6.149705917909304, "market_dynamics": 2.081539, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.532406, "high": 0.611281, "low": 0.47325, "close": 0.512687, "volume": 17430000}, "trend_line": 0.21362, "activity_lines": {"activity_5": 0.489288, "activity_10": 0.379478, "activity_20": 0.290021, "activity_30": 0.252979}, "trend_signal": 1, "fair_value": 0.194135, "relative_strength": 157.976826, "rate_of_change": 5.777086747906696, "market_dynamics": 1.928464, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.522547, "high": 0.7, "low": 0.492969, "close": 0.6, "volume": 22945000}, "trend_line": 0.228361, "activity_lines": {"activity_5": 0.546195, "activity_10": 0.432998, "activity_20": 0.324463, "activity_30": 0.277907}, "trend_signal": 1, "fair_value": 0.198038, "relative_strength": 195.031864, "rate_of_change": 6.9005711075742, "market_dynamics": 1.77924, "expectation": {"probability": 29.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53fedcba-545c-4a72-b726-12f6f359a4aa/", "share_image": "https://sharemaestro.com/terminal/53fedcba-545c-4a72-b726-12f6f359a4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}