{"ticker": {"uuid": "53ffbeac-6a2a-44ef-bc8d-8a0ad42fdc6f", "symbol": "KLSYN", "name": "Koleksiyon Mobilya Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLSYN rose 18.19%, moving from 9.29 to 10.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.16 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.16"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 11.25, "low": 9.88, "close": 10.98, "volume": 27324905}, "trend_line": 8.513333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.194, "activity_20": 10.497476, "activity_30": 9.687677}, "trend_signal": 1, "fair_value": 6.262562, "relative_strength": 29.160877, "rate_of_change": 2.0334704153461476, "market_dynamics": 0.582585, "expectation": {"probability": 49.9203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99426, "high": 4.266375, "low": 3.838766, "close": 4.130318, "volume": 46708201}, "trend_line": 3.343128, "activity_lines": {"activity_5": 3.814146, "activity_10": 3.502333, "activity_20": 3.310733, "activity_30": 3.282539}, "trend_signal": 0, "fair_value": 2.830954, "relative_strength": -3.729259, "rate_of_change": 0.7418996729855732, "market_dynamics": 1.326024, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.162969, "high": 4.740888, "low": 4.104198, "close": 4.642935, "volume": 83272809}, "trend_line": 3.373821, "activity_lines": {"activity_5": 4.150231, "activity_10": 3.740605, "activity_20": 3.449472, "activity_30": 3.366398}, "trend_signal": 0, "fair_value": 2.857601, "relative_strength": 11.009672, "rate_of_change": 0.918092277651345, "market_dynamics": 1.482186, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.623344, "high": 4.682116, "low": 3.97686, "close": 4.476417, "volume": 31101335}, "trend_line": 3.390541, "activity_lines": {"activity_5": 4.320832, "activity_10": 3.920021, "activity_20": 3.565145, "activity_30": 3.437533}, "trend_signal": 1, "fair_value": 2.881062, "relative_strength": 4.933812, "rate_of_change": 0.49558053020595483, "market_dynamics": 1.54608, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.505802, "high": 4.85843, "low": 4.486211, "close": 4.691911, "volume": 9063692}, "trend_line": 3.413796, "activity_lines": {"activity_5": 4.501318, "activity_10": 4.116599, "activity_20": 3.694602, "activity_30": 3.521493}, "trend_signal": 1, "fair_value": 2.906931, "relative_strength": 6.76944, "rate_of_change": 0.6858787432448169, "market_dynamics": 1.418597, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.760478, "high": 5.426553, "low": 4.65273, "close": 5.240444, "volume": 43554696}, "trend_line": 3.457279, "activity_lines": {"activity_5": 4.787687, "activity_10": 4.385206, "activity_20": 3.86673, "activity_30": 3.639341}, "trend_signal": 1, "fair_value": 2.939797, "relative_strength": 11.090448, "rate_of_change": 1.2737433636925042, "market_dynamics": 1.461768, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.338395, "high": 5.808566, "low": 5.122901, "close": 5.563686, "volume": 44641508}, "trend_line": 3.519635, "activity_lines": {"activity_5": 5.096781, "activity_10": 4.668016, "activity_20": 4.057647, "activity_30": 3.775238}, "trend_signal": 1, "fair_value": 2.97624, "relative_strength": 13.481653, "rate_of_change": 1.8036149237594028, "market_dynamics": 1.431385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.612662, "high": 5.857542, "low": 5.455939, "close": 5.593071, "volume": 30956484}, "trend_line": 3.575197, "activity_lines": {"activity_5": 5.320111, "activity_10": 4.90696, "activity_20": 4.239122, "activity_30": 3.909008}, "trend_signal": 1, "fair_value": 3.012087, "relative_strength": 9.991084, "rate_of_change": 1.5786296022172785, "market_dynamics": 1.504514, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.612662, "high": 5.769386, "low": 5.397168, "close": 5.544096, "volume": 25243006}, "trend_line": 3.635928, "activity_lines": {"activity_5": 5.463775, "activity_10": 5.08973, "activity_20": 4.404016, "activity_30": 4.036034}, "trend_signal": 1, "fair_value": 3.046304, "relative_strength": 3.386492, "rate_of_change": 1.6986756254270645, "market_dynamics": 1.560938, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.544095, "high": 5.984881, "low": 5.171877, "close": 5.955495, "volume": 47694723}, "trend_line": 3.725923, "activity_lines": {"activity_5": 5.673393, "activity_10": 5.310993, "activity_20": 4.597379, "activity_30": 4.185683}, "trend_signal": 1, "fair_value": 3.085093, "relative_strength": 6.011405, "rate_of_change": 2.4751590240510826, "market_dynamics": 1.576664, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.975085, "high": 6.17099, "low": 5.593071, "close": 5.808566, "volume": 28199281}, "trend_line": 3.816527, "activity_lines": {"activity_5": 5.749795, "activity_10": 5.461578, "activity_20": 4.763614, "activity_30": 4.320047}, "trend_signal": 1, "fair_value": 3.120928, "relative_strength": -0.569857, "rate_of_change": 2.431719603437857, "market_dynamics": 1.518066, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.877133, "high": 6.797884, "low": 5.877133, "close": 6.572594, "volume": 40530195}, "trend_line": 3.927091, "activity_lines": {"activity_5": 6.042999, "activity_10": 5.71756, "activity_20": 4.990411, "activity_30": 4.497858}, "trend_signal": 1, "fair_value": 3.165755, "relative_strength": 15.634754, "rate_of_change": 2.896979374179722, "market_dynamics": 1.565287, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.562799, "high": 6.562799, "low": 5.612662, "close": 5.691024, "volume": 48869487}, "trend_line": 4.012481, "activity_lines": {"activity_5": 5.975085, "activity_10": 5.768851, "activity_20": 5.116158, "activity_30": 4.61166}, "trend_signal": 1, "fair_value": 3.19813, "relative_strength": -2.135766, "rate_of_change": 2.1743830229551673, "market_dynamics": 1.459705, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.759591, "high": 6.151399, "low": 5.661638, "close": 5.906519, "volume": 24951937}, "trend_line": 4.107322, "activity_lines": {"activity_5": 5.972473, "activity_10": 5.840267, "activity_20": 5.249952, "activity_30": 4.733856}, "trend_signal": 1, "fair_value": 3.232414, "relative_strength": -2.273917, "rate_of_change": 2.3636498216440085, "market_dynamics": 1.195342, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.955495, "high": 6.347304, "low": 5.700819, "close": 6.259147, "volume": 38160248}, "trend_line": 4.226551, "activity_lines": {"activity_5": 6.063242, "activity_10": 5.949796, "activity_20": 5.404753, "activity_30": 4.872684}, "trend_signal": 1, "fair_value": 3.270248, "relative_strength": 0.500351, "rate_of_change": 2.9028403421986346, "market_dynamics": 1.086118, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.366894, "high": 6.376689, "low": 5.642048, "close": 5.916314, "volume": 36478908}, "trend_line": 4.333056, "activity_lines": {"activity_5": 6.01949, "activity_10": 5.968496, "activity_20": 5.512184, "activity_30": 4.981701}, "trend_signal": 1, "fair_value": 3.302915, "relative_strength": 0.016589, "rate_of_change": 2.51990334435809, "market_dynamics": 0.763141, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.847747, "high": 6.014266, "low": 5.573481, "close": 5.906519, "volume": 25974121}, "trend_line": 4.430165, "activity_lines": {"activity_5": 5.96529, "activity_10": 5.973126, "activity_20": 5.603792, "activity_30": 5.083214}, "trend_signal": 1, "fair_value": 3.334666, "relative_strength": -0.406184, "rate_of_change": 2.2411203547796212, "market_dynamics": 0.509627, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.906519, "high": 6.513822, "low": 5.877133, "close": 6.259147, "volume": 39199056}, "trend_line": 4.535788, "activity_lines": {"activity_5": 6.073038, "activity_10": 6.035638, "activity_20": 5.714462, "activity_30": 5.201213}, "trend_signal": 1, "fair_value": 3.369901, "relative_strength": 2.541091, "rate_of_change": 2.38417756449253, "market_dynamics": 0.407781, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.259146, "high": 7.561911, "low": 6.259146, "close": 7.150512, "volume": 39828441}, "trend_line": 4.664321, "activity_lines": {"activity_5": 6.440032, "activity_10": 6.248105, "activity_20": 5.894473, "activity_30": 5.369905}, "trend_signal": 1, "fair_value": 3.414908, "relative_strength": 15.724916, "rate_of_change": 2.833752371142567, "market_dynamics": 0.336891, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.827269, "high": 7.29744, "low": 6.435461, "close": 6.62157, "volume": 24155381}, "trend_line": 4.778461, "activity_lines": {"activity_5": 6.547779, "activity_10": 6.335193, "activity_20": 6.006949, "activity_30": 5.496179}, "trend_signal": 1, "fair_value": 3.452634, "relative_strength": 12.152228, "rate_of_change": 2.4470871537357723, "market_dynamics": 0.193465, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.758703, "high": 6.807679, "low": 6.004471, "close": 6.102423, "volume": 21508779}, "trend_line": 4.873677, "activity_lines": {"activity_5": 6.458316, "activity_10": 6.315781, "activity_20": 6.055297, "activity_30": 5.581596}, "trend_signal": 1, "fair_value": 3.483445, "relative_strength": 11.951942, "rate_of_change": 1.9926080803003257, "market_dynamics": 0.049346, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.092628, "high": 6.739113, "low": 6.024061, "close": 6.494232, "volume": 19875184}, "trend_line": 4.9907, "activity_lines": {"activity_5": 6.487049, "activity_10": 6.362264, "activity_20": 6.130783, "activity_30": 5.686148}, "trend_signal": 1, "fair_value": 3.518052, "relative_strength": 16.413017, "rate_of_change": 2.4011234228284013, "market_dynamics": -0.146541, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.464846, "high": 6.856655, "low": 6.092628, "close": 6.376689, "volume": 22833818}, "trend_line": 5.100889, "activity_lines": {"activity_5": 6.43742, "activity_10": 6.3888, "activity_20": 6.183817, "activity_30": 5.775567}, "trend_signal": 1, "fair_value": 3.550537, "relative_strength": 14.381479, "rate_of_change": 2.2078866692047048, "market_dynamics": -0.490181, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.425665, "high": 7.150512, "low": 6.386484, "close": 6.954607, "volume": 23173851}, "trend_line": 5.223863, "activity_lines": {"activity_5": 6.572594, "activity_10": 6.507945, "activity_20": 6.283635, "activity_30": 5.895162}, "trend_signal": 1, "fair_value": 3.588785, "relative_strength": 23.261667, "rate_of_change": 2.410834660389594, "market_dynamics": -0.503737, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.925222, "high": 7.150512, "low": 6.298327, "close": 6.64116, "volume": 16008700}, "trend_line": 5.339629, "activity_lines": {"activity_5": 6.616345, "activity_10": 6.551044, "activity_20": 6.3418, "activity_30": 5.9866}, "trend_signal": 1, "fair_value": 3.6227, "relative_strength": 16.403626, "rate_of_change": 2.2160994650893544, "market_dynamics": -0.481601, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.660751, "high": 6.837065, "low": 6.308123, "close": 6.572594, "volume": 10424088}, "trend_line": 5.465743, "activity_lines": {"activity_5": 6.635936, "activity_10": 6.574731, "activity_20": 6.384152, "activity_30": 6.066146}, "trend_signal": 1, "fair_value": 3.655116, "relative_strength": 13.628254, "rate_of_change": 2.361849484299366, "market_dynamics": -0.568503, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.572594, "high": 6.856655, "low": 6.033856, "close": 6.180785, "volume": 15928341}, "trend_line": 5.576529, "activity_lines": {"activity_5": 6.493579, "activity_10": 6.515247, "activity_20": 6.382846, "activity_30": 6.112278}, "trend_signal": 1, "fair_value": 3.682569, "relative_strength": 6.069454, "rate_of_change": 2.026915645320317, "market_dynamics": -0.707214, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.180785, "high": 6.19058, "low": 5.612662, "close": 5.759591, "volume": 9812708}, "trend_line": 5.668739, "activity_lines": {"activity_5": 6.23172, "activity_10": 6.374196, "activity_20": 6.338488, "activity_30": 6.124088}, "trend_signal": 1, "fair_value": 3.704903, "relative_strength": 0.402128, "rate_of_change": 1.6535375320383086, "market_dynamics": -1.016862, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.75959, "high": 5.779181, "low": 4.946587, "close": 5.367782, "volume": 17331342}, "trend_line": 5.729425, "activity_lines": {"activity_5": 5.880398, "activity_10": 6.17099, "activity_20": 6.256022, "activity_30": 6.104672}, "trend_signal": 1, "fair_value": 3.722593, "relative_strength": -7.275132, "rate_of_change": 1.0705379097538195, "market_dynamics": -1.224112, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.299215, "high": 5.367782, "low": 4.887815, "close": 4.907406, "volume": 12856748}, "trend_line": 5.775089, "activity_lines": {"activity_5": 5.481406, "activity_10": 5.916492, "activity_20": 6.13055, "activity_30": 6.051638}, "trend_signal": 0, "fair_value": 3.735065, "relative_strength": -10.165884, "rate_of_change": 0.7970084258018977, "market_dynamics": -1.388678, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.966178, "high": 4.966178, "low": 4.486212, "close": 4.907406, "volume": 7581426}, "trend_line": 5.806499, "activity_lines": {"activity_5": 5.197998, "activity_10": 5.693161, "activity_20": 6.010068, "activity_30": 5.995659}, "trend_signal": 0, "fair_value": 3.747277, "relative_strength": -9.069621, "rate_of_change": 0.543887721903494, "market_dynamics": -1.471328, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.907406, "high": 5.093515, "low": 4.61355, "close": 4.995563, "volume": 6531998}, "trend_line": 5.83534, "activity_lines": {"activity_5": 5.054987, "activity_10": 5.507586, "activity_20": 5.902274, "activity_30": 5.94334}, "trend_signal": 0, "fair_value": 3.760146, "relative_strength": -9.468706, "rate_of_change": 0.49670205747044444, "market_dynamics": -1.478517, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.956382, "high": 5.328601, "low": 4.956382, "close": 5.260034, "volume": 9187894}, "trend_line": 5.85591, "activity_lines": {"activity_5": 5.079149, "activity_10": 5.397345, "activity_20": 5.827177, "activity_30": 5.906224}, "trend_signal": 0, "fair_value": 3.775451, "relative_strength": -9.039924, "rate_of_change": 0.35250730891429305, "market_dynamics": -1.480663, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.260034, "high": 5.632253, "low": 5.171877, "close": 5.49512, "volume": 11473306}, "trend_line": 5.889867, "activity_lines": {"activity_5": 5.214976, "activity_10": 5.35015, "activity_20": 5.776522, "activity_30": 5.882947}, "trend_signal": 0, "fair_value": 3.792821, "relative_strength": -5.332687, "rate_of_change": 0.5798757153030019, "market_dynamics": -1.422849, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.49512, "high": 5.955495, "low": 5.455939, "close": 5.661638, "volume": 24310672}, "trend_line": 5.922191, "activity_lines": {"activity_5": 5.39782, "activity_10": 5.359767, "activity_20": 5.743685, "activity_30": 5.868223}, "trend_signal": 0, "fair_value": 3.811509, "relative_strength": -6.736256, "rate_of_change": 0.5488069594780327, "market_dynamics": -1.138902, "expectation": {"probability": 63.1846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.720409, "high": 5.935904, "low": 5.455939, "close": 5.857543, "volume": 25852252}, "trend_line": 5.942761, "activity_lines": {"activity_5": 5.595684, "activity_10": 5.422813, "activity_20": 5.73235, "activity_30": 5.864052}, "trend_signal": 0, "fair_value": 3.831767, "relative_strength": -7.221093, "rate_of_change": 0.3473376660766294, "market_dynamics": -0.84431, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.96529, "high": 6.484436, "low": 5.749795, "close": 6.327713, "volume": 38833022}, "trend_line": 5.968229, "activity_lines": {"activity_5": 5.886928, "activity_10": 5.584345, "activity_20": 5.766074, "activity_30": 5.888887}, "trend_signal": 0, "fair_value": 3.856237, "relative_strength": -4.250746, "rate_of_change": 0.4285550100365815, "market_dynamics": -0.382319, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.327713, "high": 6.631365, "low": 6.151399, "close": 6.464846, "volume": 36788722}, "trend_line": 5.997288, "activity_lines": {"activity_5": 6.135074, "activity_10": 5.768139, "activity_20": 5.810852, "activity_30": 5.920927}, "trend_signal": 0, "fair_value": 3.881563, "relative_strength": -4.732333, "rate_of_change": 0.48689485607874916, "market_dynamics": 0.03425, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.504027, "high": 7.121126, "low": 6.278737, "close": 6.592184, "volume": 43914635}, "trend_line": 6.032224, "activity_lines": {"activity_5": 6.345344, "activity_10": 5.962262, "activity_20": 5.866778, "activity_30": 5.959308}, "trend_signal": 0, "fair_value": 3.907627, "relative_strength": -4.41823, "rate_of_change": 0.5825299702132043, "market_dynamics": 0.321389, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.582389, "high": 6.876246, "low": 6.337508, "close": 6.660751, "volume": 32074869}, "trend_line": 6.055733, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.146591, "activity_20": 5.931893, "activity_30": 5.999858}, "trend_signal": 0, "fair_value": 3.933847, "relative_strength": -0.844391, "rate_of_change": 0.3897235911663721, "market_dynamics": 0.59728, "expectation": {"probability": 63.519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.660751, "high": 7.366007, "low": 6.219966, "close": 7.27785, "volume": 40186616}, "trend_line": 6.104709, "activity_lines": {"activity_5": 6.804414, "activity_10": 6.41124, "activity_20": 6.055593, "activity_30": 6.078704}, "trend_signal": 0, "fair_value": 3.965394, "relative_strength": 7.143663, "rate_of_change": 0.8087542829249521, "market_dynamics": 0.830215, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.375802, "high": 7.434573, "low": 6.37669, "close": 6.474642, "volume": 21087094}, "trend_line": 6.101444, "activity_lines": {"activity_5": 6.741072, "activity_10": 6.486752, "activity_20": 6.097199, "activity_30": 6.102571}, "trend_signal": 0, "fair_value": 3.988845, "relative_strength": -1.438197, "rate_of_change": -0.05348330280771535, "market_dynamics": 0.87197, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.474642, "high": 6.484437, "low": 5.886928, "close": 5.926109, "volume": 13293873}, "trend_line": 6.10928, "activity_lines": {"activity_5": 6.48509, "activity_10": 6.435639, "activity_20": 6.086658, "activity_30": 6.091259}, "trend_signal": 0, "fair_value": 4.006783, "relative_strength": -12.600397, "rate_of_change": 0.12842861460336563, "market_dynamics": 0.711802, "expectation": {"probability": 68.8324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.926109, "high": 6.19058, "low": 5.573481, "close": 6.092628, "volume": 9781123}, "trend_line": 6.115484, "activity_lines": {"activity_5": 6.32053, "activity_10": 6.402691, "activity_20": 6.094121, "activity_30": 6.090184}, "trend_signal": 0, "fair_value": 4.025919, "relative_strength": -10.555731, "rate_of_change": 0.10155042820103712, "market_dynamics": 0.569653, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.161195, "high": 6.180785, "low": 5.612662, "close": 5.96529, "volume": 8088502}, "trend_line": 6.105688, "activity_lines": {"activity_5": 6.146828, "activity_10": 6.335728, "activity_20": 6.093561, "activity_30": 6.080495}, "trend_signal": 0, "fair_value": 4.04355, "relative_strength": -16.75517, "rate_of_change": -0.16018356028730646, "market_dynamics": 0.237024, "expectation": {"probability": 68.1574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.19058, "high": 6.19058, "low": 5.975085, "close": 6.122014, "volume": 2528960}, "trend_line": 6.112545, "activity_lines": {"activity_5": 6.071732, "activity_10": 6.291738, "activity_20": 6.111146, "activity_30": 6.081548}, "trend_signal": 0, "fair_value": 4.062275, "relative_strength": -16.231491, "rate_of_change": 0.11230511614743682, "market_dynamics": 0.084978, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.122014, "high": 6.543208, "low": 5.877133, "close": 6.308123, "volume": 15214545}, "trend_line": 6.125932, "activity_lines": {"activity_5": 6.135727, "activity_10": 6.276778, "activity_20": 6.148601, "activity_30": 6.094166}, "trend_signal": 0, "fair_value": 4.082327, "relative_strength": -12.652282, "rate_of_change": 0.21900861261552784, "market_dynamics": 0.090365, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.308123, "high": 6.64116, "low": 6.239556, "close": 6.278737, "volume": 14326558}, "trend_line": 6.126585, "activity_lines": {"activity_5": 6.201028, "activity_10": 6.256832, "activity_20": 6.182651, "activity_30": 6.104024}, "trend_signal": 0, "fair_value": 4.101764, "relative_strength": -15.070644, "rate_of_change": 0.010659602489885307, "market_dynamics": 0.033645, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.37669, "high": 6.690136, "low": 6.063242, "close": 6.690136, "volume": 11969327}, "trend_line": 6.111239, "activity_lines": {"activity_5": 6.379954, "activity_10": 6.315069, "activity_20": 6.25341, "activity_30": 6.140382}, "trend_signal": 1, "fair_value": 4.124469, "relative_strength": -12.691239, "rate_of_change": -0.25048212013707605, "market_dynamics": 0.087075, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.778293, "high": 6.778293, "low": 6.366894, "close": 6.39628, "volume": 10884336}, "trend_line": 6.103729, "activity_lines": {"activity_5": 6.421094, "activity_10": 6.318096, "activity_20": 6.289885, "activity_30": 6.158772}, "trend_signal": 1, "fair_value": 4.144224, "relative_strength": -16.053763, "rate_of_change": -0.12288833737315634, "market_dynamics": 0.03131, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.39628, "high": 6.464846, "low": 6.014266, "close": 6.268942, "volume": 11497299}, "trend_line": 6.10928, "activity_lines": {"activity_5": 6.391056, "activity_10": 6.30278, "activity_20": 6.307143, "activity_30": 6.169431}, "trend_signal": 1, "fair_value": 4.162541, "relative_strength": -20.602766, "rate_of_change": 0.09094440464181223, "market_dynamics": -0.162233, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.298327, "high": 6.768498, "low": 5.788976, "close": 5.788976, "volume": 29928011}, "trend_line": 6.085771, "activity_lines": {"activity_5": 6.191233, "activity_10": 6.218541, "activity_20": 6.272207, "activity_30": 6.148766}, "trend_signal": 1, "fair_value": 4.176442, "relative_strength": -26.470406, "rate_of_change": -0.3848080297514565, "market_dynamics": -0.352838, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.788976, "high": 6.082833, "low": 5.171877, "close": 5.906519, "volume": 37127807}, "trend_line": 6.070099, "activity_lines": {"activity_5": 6.065201, "activity_10": 6.16814, "activity_20": 6.244687, "activity_30": 6.137202}, "trend_signal": 0, "fair_value": 4.191103, "relative_strength": -22.566495, "rate_of_change": -0.25751872687947597, "market_dynamics": -0.546433, "expectation": {"probability": 65.2788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.916314, "high": 6.229761, "low": 5.553891, "close": 5.622457, "volume": 35776461}, "trend_line": 6.025694, "activity_lines": {"activity_5": 5.869297, "activity_10": 6.066448, "activity_20": 6.187035, "activity_30": 6.108321}, "trend_signal": 0, "fair_value": 4.203132, "relative_strength": -24.031774, "rate_of_change": -0.7315366685123299, "market_dynamics": -0.661954, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.661639, "high": 5.759591, "low": 5.024949, "close": 5.250239, "volume": 16532602}, "trend_line": 5.97933, "activity_lines": {"activity_5": 5.620498, "activity_10": 5.905628, "activity_20": 6.093328, "activity_30": 6.058292}, "trend_signal": 0, "fair_value": 4.211857, "relative_strength": -30.67933, "rate_of_change": -0.7694383418739755, "market_dynamics": -0.82552, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.250239, "high": 5.318805, "low": 5.093515, "close": 5.240444, "volume": 3974594}, "trend_line": 5.934925, "activity_lines": {"activity_5": 5.444837, "activity_10": 5.756029, "activity_20": 6.000646, "activity_30": 6.010622}, "trend_signal": 0, "fair_value": 4.220358, "relative_strength": -32.167725, "rate_of_change": -0.7426417341073372, "market_dynamics": -0.972748, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.240444, "high": 5.455938, "low": 5.034744, "close": 5.269829, "volume": 9495274}, "trend_line": 5.90456, "activity_lines": {"activity_5": 5.347538, "activity_10": 5.6278, "activity_20": 5.913702, "activity_30": 5.967713}, "trend_signal": 0, "fair_value": 4.22896, "relative_strength": -30.399443, "rate_of_change": -0.5116324132149902, "market_dynamics": -1.126151, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28942, "high": 5.465734, "low": 5.044539, "close": 5.211058, "volume": 10170834}, "trend_line": 5.886275, "activity_lines": {"activity_5": 5.265258, "activity_10": 5.507764, "activity_20": 5.826198, "activity_30": 5.922971}, "trend_signal": 0, "fair_value": 4.236945, "relative_strength": -31.792227, "rate_of_change": -0.3096759114989036, "market_dynamics": -1.244735, "expectation": {"probability": 61.7669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.230648, "high": 5.436348, "low": 5.230648, "close": 5.328601, "volume": 14795605}, "trend_line": 5.884969, "activity_lines": {"activity_5": 5.268523, "activity_10": 5.428512, "activity_20": 5.755859, "activity_30": 5.886992}, "trend_signal": 0, "fair_value": 4.245749, "relative_strength": -30.874426, "rate_of_change": -0.022187206679954188, "market_dynamics": -1.183683, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.328601, "high": 5.544095, "low": 5.250239, "close": 5.338396, "volume": 13937576}, "trend_line": 5.899336, "activity_lines": {"activity_5": 5.294644, "activity_10": 5.375796, "activity_20": 5.69247, "activity_30": 5.851729}, "trend_signal": 0, "fair_value": 4.25449, "relative_strength": -30.628959, "rate_of_change": 0.24413042787481157, "market_dynamics": -1.116476, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.348191, "high": 5.671433, "low": 5.328601, "close": 5.338396, "volume": 11706434}, "trend_line": 5.913702, "activity_lines": {"activity_5": 5.314887, "activity_10": 5.342314, "activity_20": 5.635378, "activity_30": 5.815539}, "trend_signal": 0, "fair_value": 4.263092, "relative_strength": -28.354474, "rate_of_change": 0.24351893162213303, "market_dynamics": -1.130641, "expectation": {"probability": 65.4333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.28942, "high": 5.328601, "low": 5.005358, "close": 5.260034, "volume": 10837280}, "trend_line": 5.922518, "activity_lines": {"activity_5": 5.30248, "activity_10": 5.311504, "activity_20": 5.580058, "activity_30": 5.773367}, "trend_signal": 0, "fair_value": 4.270942, "relative_strength": -25.959808, "rate_of_change": 0.14907751523496415, "market_dynamics": -1.142648, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.995563, "high": 5.230649, "low": 4.750682, "close": 5.073925, "volume": 5915318}, "trend_line": 5.916314, "activity_lines": {"activity_5": 5.228689, "activity_10": 5.256472, "activity_20": 5.512798, "activity_30": 5.718619}, "trend_signal": 0, "fair_value": 4.277215, "relative_strength": -23.979554, "rate_of_change": -0.10475274199251604, "market_dynamics": -1.252118, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.073925, "high": 5.651843, "low": 4.672321, "close": 5.651843, "volume": 20937784}, "trend_line": 5.921538, "activity_lines": {"activity_5": 5.35668, "activity_10": 5.321655, "activity_20": 5.504635, "activity_30": 5.701556}, "trend_signal": 0, "fair_value": 4.287871, "relative_strength": -13.848366, "rate_of_change": 0.08829822081789637, "market_dynamics": -1.004274, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.857543, "high": 6.092628, "low": 5.015154, "close": 5.06413, "volume": 35980360}, "trend_line": 5.901621, "activity_lines": {"activity_5": 5.267217, "activity_10": 5.279447, "activity_20": 5.442598, "activity_30": 5.64624}, "trend_signal": 0, "fair_value": 4.293843, "relative_strength": -21.092647, "rate_of_change": -0.33634842839816964, "market_dynamics": -0.831824, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.10331, "high": 5.387372, "low": 4.966177, "close": 5.240444, "volume": 8322067}, "trend_line": 5.881051, "activity_lines": {"activity_5": 5.25481, "activity_10": 5.272679, "activity_20": 5.401645, "activity_30": 5.603583}, "trend_signal": 0, "fair_value": 4.301069, "relative_strength": -19.247946, "rate_of_change": -0.3485483056265272, "market_dynamics": -0.62402, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.240444, "high": 5.573481, "low": 5.152287, "close": 5.28942, "volume": 10847901}, "trend_line": 5.846441, "activity_lines": {"activity_5": 5.265258, "activity_10": 5.274816, "activity_20": 5.369554, "activity_30": 5.565413}, "trend_signal": 0, "fair_value": 4.308556, "relative_strength": -17.469868, "rate_of_change": -0.5885002527609403, "market_dynamics": -0.296658, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.230648, "high": 5.5343, "low": 4.966177, "close": 5.142491, "volume": 12635239}, "trend_line": 5.802363, "activity_lines": {"activity_5": 5.224771, "activity_10": 5.249883, "activity_20": 5.328321, "activity_30": 5.519997}, "trend_signal": 0, "fair_value": 4.314826, "relative_strength": -18.545833, "rate_of_change": -0.753928757683533, "market_dynamics": -0.283106, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.132696, "high": 5.191468, "low": 4.780069, "close": 4.829044, "volume": 12894048}, "trend_line": 5.743592, "activity_lines": {"activity_5": 5.075231, "activity_10": 5.169206, "activity_20": 5.262646, "activity_30": 5.457202}, "trend_signal": 0, "fair_value": 4.318664, "relative_strength": -24.621016, "rate_of_change": -1.0128804419854487, "market_dynamics": -0.221905, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.878021, "high": 4.917201, "low": 4.701706, "close": 4.760478, "volume": 15882735}, "trend_line": 5.680249, "activity_lines": {"activity_5": 4.957688, "activity_10": 5.085145, "activity_20": 5.199304, "activity_30": 5.393776}, "trend_signal": 0, "fair_value": 4.321936, "relative_strength": -24.162851, "rate_of_change": -1.1028464417388928, "market_dynamics": -0.189541, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.829044, "high": 4.829044, "low": 4.349079, "close": 4.554778, "volume": 14700051}, "trend_line": 5.58948, "activity_lines": {"activity_5": 4.791822, "activity_10": 4.974192, "activity_20": 5.12416, "activity_30": 5.321165}, "trend_signal": 0, "fair_value": 4.323649, "relative_strength": -21.304648, "rate_of_change": -1.597975722543147, "market_dynamics": -0.290971, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.505802, "high": 5.181672, "low": 4.476416, "close": 4.975973, "volume": 16339634}, "trend_line": 5.539524, "activity_lines": {"activity_5": 4.812066, "activity_10": 4.954067, "activity_20": 5.097294, "activity_30": 5.281584}, "trend_signal": 0, "fair_value": 4.32841, "relative_strength": -11.081969, "rate_of_change": -0.8937504025419161, "market_dynamics": -0.285524, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.975972, "high": 5.436348, "low": 4.897611, "close": 5.171877, "volume": 13000536}, "trend_line": 5.514383, "activity_lines": {"activity_5": 4.918507, "activity_10": 4.974726, "activity_20": 5.092956, "activity_30": 5.257864}, "trend_signal": 0, "fair_value": 4.334522, "relative_strength": -6.070348, "rate_of_change": -0.4538476591129585, "market_dynamics": -0.163837, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.142491, "high": 5.563686, "low": 4.897611, "close": 5.455939, "volume": 13519937}, "trend_line": 5.49316, "activity_lines": {"activity_5": 5.117677, "activity_10": 5.045252, "activity_20": 5.11917, "activity_30": 5.254094}, "trend_signal": 0, "fair_value": 4.34259, "relative_strength": -1.492712, "rate_of_change": -0.38486626699668836, "market_dynamics": 0.089788, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.455939, "high": 5.504915, "low": 5.3286, "close": 5.377576, "volume": 5416392}, "trend_line": 5.47357, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.105091, "activity_20": 5.138713, "activity_30": 5.246637}, "trend_signal": 0, "fair_value": 4.349983, "relative_strength": -1.976883, "rate_of_change": -0.356625330410911, "market_dynamics": 0.336644, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.377576, "high": 5.436348, "low": 4.946587, "close": 5.269829, "volume": 7724500}, "trend_line": 5.445164, "activity_lines": {"activity_5": 5.303133, "activity_10": 5.139642, "activity_20": 5.147389, "activity_30": 5.233492}, "trend_signal": 0, "fair_value": 4.356506, "relative_strength": -6.137496, "rate_of_change": -0.5189665976684228, "market_dynamics": 0.457539, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.338396, "high": 5.485324, "low": 5.08372, "close": 5.28942, "volume": 9858688}, "trend_line": 5.411207, "activity_lines": {"activity_5": 5.316193, "activity_10": 5.17722, "activity_20": 5.157791, "activity_30": 5.223444}, "trend_signal": 0, "fair_value": 4.363076, "relative_strength": -7.017597, "rate_of_change": -0.6236175806642373, "market_dynamics": 0.604758, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.28942, "high": 5.49512, "low": 5.152287, "close": 5.348191, "volume": 10431030}, "trend_line": 5.380189, "activity_lines": {"activity_5": 5.327948, "activity_10": 5.225484, "activity_20": 5.173696, "activity_30": 5.219379}, "trend_signal": 0, "fair_value": 4.369965, "relative_strength": -6.776401, "rate_of_change": -0.5732177682354498, "market_dynamics": 0.550623, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.387372, "high": 5.436348, "low": 5.181672, "close": 5.250239, "volume": 6592244}, "trend_line": 5.332192, "activity_lines": {"activity_5": 5.295297, "activity_10": 5.252198, "activity_20": 5.17962, "activity_30": 5.210995}, "trend_signal": 0, "fair_value": 4.376078, "relative_strength": -8.791661, "rate_of_change": -0.8921062066778624, "market_dynamics": 0.606833, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.250239, "high": 5.96529, "low": 5.220853, "close": 5.886929, "volume": 21692173}, "trend_line": 5.315214, "activity_lines": {"activity_5": 5.48859, "activity_10": 5.387016, "activity_20": 5.246554, "activity_30": 5.246784}, "trend_signal": 0, "fair_value": 4.386498, "relative_strength": -1.626787, "rate_of_change": -0.3184056388067035, "market_dynamics": 0.941888, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.896723, "high": 5.9457, "low": 5.681229, "close": 5.798771, "volume": 7159542}, "trend_line": 5.299542, "activity_lines": {"activity_5": 5.618539, "activity_10": 5.485324, "activity_20": 5.30248, "activity_30": 5.277982}, "trend_signal": 0, "fair_value": 4.396171, "relative_strength": -3.216048, "rate_of_change": -0.29485172186858993, "market_dynamics": 1.034207, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.818362, "high": 6.033856, "low": 5.5343, "close": 5.612662, "volume": 7405586}, "trend_line": 5.293664, "activity_lines": {"activity_5": 5.65119, "activity_10": 5.527177, "activity_20": 5.338489, "activity_30": 5.298183}, "trend_signal": 1, "fair_value": 4.404446, "relative_strength": -2.230076, "rate_of_change": -0.11091524512873094, "market_dynamics": 1.154377, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.622457, "high": 5.700819, "low": 5.348191, "close": 5.485324, "volume": 8995820}, "trend_line": 5.279625, "activity_lines": {"activity_5": 5.619845, "activity_10": 5.5343, "activity_20": 5.360692, "activity_30": 5.310548}, "trend_signal": 1, "fair_value": 4.41175, "relative_strength": -6.984356, "rate_of_change": -0.2652038361331484, "market_dynamics": 1.232194, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.485324, "high": 6.014266, "low": 5.455939, "close": 5.847747, "volume": 7448827}, "trend_line": 5.287134, "activity_lines": {"activity_5": 5.700166, "activity_10": 5.60162, "activity_20": 5.415452, "activity_30": 5.347201}, "trend_signal": 1, "fair_value": 4.421387, "relative_strength": -1.087148, "rate_of_change": 0.14222601037005025, "market_dynamics": 1.092221, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.906519, "high": 6.278737, "low": 5.906519, "close": 6.043652, "volume": 20992620}, "trend_line": 5.313581, "activity_lines": {"activity_5": 5.805954, "activity_10": 5.697435, "activity_20": 5.487936, "activity_30": 5.396009}, "trend_signal": 1, "fair_value": 4.432202, "relative_strength": 4.090827, "rate_of_change": 0.5002142937931989, "market_dynamics": 1.284571, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.073037, "high": 6.073037, "low": 5.387372, "close": 5.51471, "volume": 15477620}, "trend_line": 5.322724, "activity_lines": {"activity_5": 5.724981, "activity_10": 5.684969, "activity_20": 5.505381, "activity_30": 5.408985}, "trend_signal": 1, "fair_value": 4.439371, "relative_strength": -5.241576, "rate_of_change": 0.17206851650515725, "market_dynamics": 1.250351, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.544095, "high": 5.926109, "low": 5.426553, "close": 5.720409, "volume": 19495938}, "trend_line": 5.337743, "activity_lines": {"activity_5": 5.731511, "activity_10": 5.705449, "activity_20": 5.54111, "activity_30": 5.434642}, "trend_signal": 1, "fair_value": 4.447799, "relative_strength": -2.581934, "rate_of_change": 0.2821675518024168, "market_dynamics": 1.301552, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.720409, "high": 5.818362, "low": 5.455939, "close": 5.524505, "volume": 9646884}, "trend_line": 5.348191, "activity_lines": {"activity_5": 5.665556, "activity_10": 5.682475, "activity_20": 5.55613, "activity_30": 5.446691}, "trend_signal": 1, "fair_value": 4.454836, "relative_strength": -4.582332, "rate_of_change": 0.19573816124156287, "market_dynamics": 1.038805, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.504915, "high": 5.779181, "low": 4.936792, "close": 5.005358, "volume": 17082855}, "trend_line": 5.337416, "activity_lines": {"activity_5": 5.423941, "activity_10": 5.561905, "activity_20": 5.519887, "activity_30": 5.424573}, "trend_signal": 1, "fair_value": 4.458411, "relative_strength": -12.519755, "rate_of_change": -0.2014699923768571, "market_dynamics": 0.46448, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.005358, "high": 5.122901, "low": 4.848634, "close": 4.985768, "volume": 13386553}, "trend_line": 5.325662, "activity_lines": {"activity_5": 5.231954, "activity_10": 5.442225, "activity_20": 5.48094, "activity_30": 5.401886}, "trend_signal": 0, "fair_value": 4.461813, "relative_strength": -11.634695, "rate_of_change": -0.22021892241488802, "market_dynamics": 0.078192, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.475529, "high": 6.014266, "low": 5.475529, "close": 5.808566, "volume": 73548339}, "trend_line": 5.341334, "activity_lines": {"activity_5": 5.38476, "activity_10": 5.48853, "activity_20": 5.519281, "activity_30": 5.433041}, "trend_signal": 1, "fair_value": 4.470446, "relative_strength": 6.252465, "rate_of_change": 0.29427327532238173, "market_dynamics": -0.075452, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.906519, "high": 5.9457, "low": 5.416758, "close": 5.818362, "volume": 26282213}, "trend_line": 5.359945, "activity_lines": {"activity_5": 5.52124, "activity_10": 5.536437, "activity_20": 5.552585, "activity_30": 5.463817}, "trend_signal": 1, "fair_value": 4.497838, "relative_strength": 6.274948, "rate_of_change": 0.3484335561116368, "market_dynamics": -0.056239, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.828157, "high": 5.96529, "low": 5.465734, "close": 5.955495, "volume": 22996054}, "trend_line": 5.389331, "activity_lines": {"activity_5": 5.696901, "activity_10": 5.605538, "activity_20": 5.594937, "activity_30": 5.502239}, "trend_signal": 1, "fair_value": 4.526109, "relative_strength": 0.776261, "rate_of_change": 0.5482518943757927, "market_dynamics": 0.129085, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.975085, "high": 6.219965, "low": 5.632252, "close": 6.219965, "volume": 37700843}, "trend_line": 5.408268, "activity_lines": {"activity_5": 5.931986, "activity_10": 5.714176, "activity_20": 5.658746, "activity_30": 5.555829}, "trend_signal": 1, "fair_value": 4.556512, "relative_strength": 2.573283, "rate_of_change": 0.35137941982036947, "market_dynamics": 0.499982, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.278737, "high": 6.533413, "low": 5.113105, "close": 5.113105, "volume": 33270583}, "trend_line": 5.409901, "activity_lines": {"activity_5": 5.717144, "activity_10": 5.614799, "activity_20": 5.613501, "activity_30": 5.536786}, "trend_signal": 1, "fair_value": 4.579134, "relative_strength": 1.360117, "rate_of_change": 0.030194509591610397, "market_dynamics": 0.243942, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.113105, "high": 5.51471, "low": 4.838839, "close": 5.338396, "volume": 19192844}, "trend_line": 5.413166, "activity_lines": {"activity_5": 5.56891, "activity_10": 5.573303, "activity_20": 5.590972, "activity_30": 5.532173}, "trend_signal": 1, "fair_value": 4.602826, "relative_strength": -0.520254, "rate_of_change": 0.06035230589248749, "market_dynamics": 0.049165, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.406963, "high": 5.642048, "low": 5.240444, "close": 5.49512, "volume": 13235922}, "trend_line": 5.420023, "activity_lines": {"activity_5": 5.504262, "activity_10": 5.563508, "activity_20": 5.583043, "activity_30": 5.53746}, "trend_signal": 1, "fair_value": 4.626339, "relative_strength": 5.579226, "rate_of_change": 0.12667263483143182, "market_dynamics": -0.158113, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.387372, "high": 5.877133, "low": 5.230649, "close": 5.5343, "volume": 35004261}, "trend_line": 5.433083, "activity_lines": {"activity_5": 5.474223, "activity_10": 5.564933, "activity_20": 5.577866, "activity_30": 5.544833}, "trend_signal": 1, "fair_value": 4.650477, "relative_strength": 6.443247, "rate_of_change": 0.24095838707696066, "market_dynamics": -0.403104, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.573481, "high": 5.691024, "low": 5.230649, "close": 5.230649, "volume": 26431484}, "trend_line": 5.44647, "activity_lines": {"activity_5": 5.371047, "activity_10": 5.51097, "activity_20": 5.542883, "activity_30": 5.531772}, "trend_signal": 0, "fair_value": 4.670551, "relative_strength": 1.606946, "rate_of_change": 0.2463978555085541, "market_dynamics": -0.503077, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.230649, "high": 5.26983, "low": 5.044539, "close": 5.162082, "volume": 10009178}, "trend_line": 5.459857, "activity_lines": {"activity_5": 5.310969, "activity_10": 5.440444, "activity_20": 5.501463, "activity_30": 5.513425}, "trend_signal": 0, "fair_value": 4.691057, "relative_strength": -0.654545, "rate_of_change": 0.245792228727978, "market_dynamics": -0.626065, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.142491, "high": 5.181672, "low": 4.731092, "close": 4.789863, "volume": 12428329}, "trend_line": 5.467693, "activity_lines": {"activity_5": 5.123554, "activity_10": 5.299037, "activity_20": 5.428045, "activity_30": 5.470199}, "trend_signal": 0, "fair_value": 4.708679, "relative_strength": -4.725925, "rate_of_change": 0.14352024237996136, "market_dynamics": -0.861902, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.750682, "high": 5.191468, "low": 4.731092, "close": 4.975973, "volume": 17178140}, "trend_line": 5.467693, "activity_lines": {"activity_5": 5.034744, "activity_10": 5.209989, "activity_20": 5.377157, "activity_30": 5.438476}, "trend_signal": 0, "fair_value": 4.727743, "relative_strength": -3.046865, "rate_of_change": 0.0, "market_dynamics": -1.099878, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.015153, "high": 5.357986, "low": 4.966178, "close": 5.191468, "volume": 19644209}, "trend_line": 5.468346, "activity_lines": {"activity_5": 5.052376, "activity_10": 5.175439, "activity_20": 5.349824, "activity_30": 5.420655}, "trend_signal": 0, "fair_value": 4.748811, "relative_strength": -1.57532, "rate_of_change": 0.011942879748381647, "market_dynamics": -1.015312, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.191468, "high": 5.357986, "low": 5.06413, "close": 5.250239, "volume": 9128749}, "trend_line": 5.461489, "activity_lines": {"activity_5": 5.112453, "activity_10": 5.165466, "activity_20": 5.329487, "activity_30": 5.406583}, "trend_signal": 0, "fair_value": 4.770007, "relative_strength": 2.793865, "rate_of_change": -0.12539440627934137, "market_dynamics": -0.904939, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.269829, "high": 5.436348, "low": 4.995563, "close": 5.073925, "volume": 10287475}, "trend_line": 5.451367, "activity_lines": {"activity_5": 5.112453, "activity_10": 5.141067, "activity_20": 5.295204, "activity_30": 5.381579}, "trend_signal": 0, "fair_value": 4.789637, "relative_strength": 3.066414, "rate_of_change": -0.18533407281420808, "market_dynamics": -0.881366, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.10331, "high": 5.436348, "low": 5.054334, "close": 5.30901, "volume": 5991953}, "trend_line": 5.452673, "activity_lines": {"activity_5": 5.196692, "activity_10": 5.160123, "activity_20": 5.287927, "activity_30": 5.372395}, "trend_signal": 0, "fair_value": 4.811334, "relative_strength": 2.514528, "rate_of_change": 0.023957293647622425, "market_dynamics": -0.808291, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.426553, "high": 5.612662, "low": 5.034744, "close": 5.220853, "volume": 9749289}, "trend_line": 5.450388, "activity_lines": {"activity_5": 5.216935, "activity_10": 5.163685, "activity_20": 5.273234, "activity_30": 5.357439}, "trend_signal": 0, "fair_value": 4.832154, "relative_strength": 2.489586, "rate_of_change": -0.04190605231598609, "market_dynamics": -0.887954, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.142491, "high": 5.563686, "low": 5.142491, "close": 5.30901, "volume": 15515246}, "trend_line": 5.449082, "activity_lines": {"activity_5": 5.250239, "activity_10": 5.188262, "activity_20": 5.269316, "activity_30": 5.348317}, "trend_signal": 0, "fair_value": 4.853291, "relative_strength": 5.115021, "rate_of_change": -0.023961596862470586, "market_dynamics": -0.877903, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.260034, "high": 5.563686, "low": 5.005358, "close": 5.269829, "volume": 15828490}, "trend_line": 5.449735, "activity_lines": {"activity_5": 5.262646, "activity_10": 5.209811, "activity_20": 5.262693, "activity_30": 5.336753}, "trend_signal": 0, "fair_value": 4.873429, "relative_strength": 1.870289, "rate_of_change": 0.011983669909916585, "market_dynamics": -0.471078, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.250239, "high": 5.622457, "low": 5.250239, "close": 5.455939, "volume": 16243907}, "trend_line": 5.435369, "activity_lines": {"activity_5": 5.335784, "activity_10": 5.264486, "activity_20": 5.272535, "activity_30": 5.337153}, "trend_signal": 0, "fair_value": 4.894697, "relative_strength": -3.64168, "rate_of_change": -0.2636091479677593, "market_dynamics": -0.100644, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.455939, "high": 5.857543, "low": 5.162082, "close": 5.74, "volume": 22217114}, "trend_line": 5.433409, "activity_lines": {"activity_5": 5.478141, "activity_10": 5.365466, "activity_20": 5.307191, "activity_30": 5.356807}, "trend_signal": 0, "fair_value": 4.9176, "relative_strength": 0.311791, "rate_of_change": -0.03606010925844258, "market_dynamics": 0.415389, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.43, "close": 5.75, "volume": 34098064}, "trend_line": 5.437987, "activity_lines": {"activity_5": 5.595099, "activity_10": 5.450989, "activity_20": 5.343126, "activity_30": 5.377232}, "trend_signal": 0, "fair_value": 4.939944, "relative_strength": 0.14634, "rate_of_change": 0.08425649532364538, "market_dynamics": 0.883727, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.86, "low": 5.76, "close": 6.52, "volume": 45103179}, "trend_line": 5.472477, "activity_lines": {"activity_5": 5.933447, "activity_10": 5.662439, "activity_20": 5.452721, "activity_30": 5.447039}, "trend_signal": 0, "fair_value": 4.967348, "relative_strength": 10.139656, "rate_of_change": 0.634242045815849, "market_dynamics": 1.271004, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.26, "close": 6.42, "volume": 30100624}, "trend_line": 5.491552, "activity_lines": {"activity_5": 6.157729, "activity_10": 5.831551, "activity_20": 5.550103, "activity_30": 5.50817}, "trend_signal": 1, "fair_value": 4.994609, "relative_strength": 7.044714, "rate_of_change": 0.3485624517015027, "market_dynamics": 1.531225, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.34, "close": 6.64, "volume": 21755953}, "trend_line": 5.51143, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.019396, "activity_20": 5.667485, "activity_30": 5.582263}, "trend_signal": 1, "fair_value": 5.021599, "relative_strength": 8.090196, "rate_of_change": 0.36197417414966465, "market_dynamics": 1.618571, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62, "high": 6.72, "low": 6.39, "close": 6.47, "volume": 18212540}, "trend_line": 5.543273, "activity_lines": {"activity_5": 6.464, "activity_10": 6.147857, "activity_20": 5.761406, "activity_30": 5.644106}, "trend_signal": 1, "fair_value": 5.045381, "relative_strength": 6.23898, "rate_of_change": 0.5777629399266668, "market_dynamics": 1.601079, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.49, "close": 6.8, "volume": 48203383}, "trend_line": 5.579259, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.315209, "activity_20": 5.881366, "activity_30": 5.725185}, "trend_signal": 1, "fair_value": 5.071029, "relative_strength": 6.460259, "rate_of_change": 0.6491832532873683, "market_dynamics": 1.559417, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.37, "close": 6.39, "volume": 25281436}, "trend_line": 5.608109, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.379304, "activity_20": 5.956066, "activity_30": 5.777491}, "trend_signal": 1, "fair_value": 5.093239, "relative_strength": 0.673305, "rate_of_change": 0.5170937574326515, "market_dynamics": 1.374542, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.04, "close": 6.18, "volume": 20530817}, "trend_line": 5.647264, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.385563, "activity_20": 6.00669, "activity_30": 5.814388}, "trend_signal": 1, "fair_value": 5.113355, "relative_strength": 2.312551, "rate_of_change": 0.6981854311319565, "market_dynamics": 1.126611, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.95, "low": 5.94, "close": 6.78, "volume": 29061574}, "trend_line": 5.707072, "activity_lines": {"activity_5": 6.524, "activity_10": 6.484364, "activity_20": 6.109937, "activity_30": 5.887467}, "trend_signal": 1, "fair_value": 5.13495, "relative_strength": 15.629892, "rate_of_change": 1.059061520764751, "market_dynamics": 1.085567, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.91, "high": 8.0, "low": 6.9, "close": 7.5, "volume": 70317262}, "trend_line": 5.763453, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.69, "activity_20": 6.274051, "activity_30": 6.00314}, "trend_signal": 1, "fair_value": 5.161846, "relative_strength": 16.761814, "rate_of_change": 0.9879146434458863, "market_dynamics": 1.101877, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.65, "low": 6.5, "close": 6.67, "volume": 19752196}, "trend_line": 5.791841, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.712727, "activity_20": 6.346211, "activity_30": 6.061627}, "trend_signal": 1, "fair_value": 5.183608, "relative_strength": 4.780384, "rate_of_change": 0.49255194759113385, "market_dynamics": 0.980795, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74, "high": 6.77, "low": 6.33, "close": 6.52, "volume": 15760271}, "trend_line": 5.810658, "activity_lines": {"activity_5": 6.768, "activity_10": 6.691455, "activity_20": 6.39602, "activity_30": 6.108605}, "trend_signal": 1, "fair_value": 5.203225, "relative_strength": 4.830246, "rate_of_change": 0.32488806236221446, "market_dynamics": 0.869904, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.05, "close": 6.16, "volume": 20283529}, "trend_line": 5.808659, "activity_lines": {"activity_5": 6.578, "activity_10": 6.604727, "activity_20": 6.405216, "activity_30": 6.131143}, "trend_signal": 1, "fair_value": 5.221033, "relative_strength": 0.270779, "rate_of_change": -0.03440230004933224, "market_dynamics": 0.504294, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.05, "high": 6.41, "low": 5.51, "close": 5.75, "volume": 30906644}, "trend_line": 5.829889, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.448182, "activity_20": 6.371032, "activity_30": 6.127359}, "trend_signal": 1, "fair_value": 5.234842, "relative_strength": -1.630388, "rate_of_change": 0.3654888331368752, "market_dynamics": -0.117114, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.46, "close": 5.82, "volume": 33890969}, "trend_line": 5.845942, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.320545, "activity_20": 6.340296, "activity_30": 6.126721}, "trend_signal": 1, "fair_value": 5.248788, "relative_strength": -6.850956, "rate_of_change": 0.27535687214628474, "market_dynamics": -0.402484, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.78, "close": 5.89, "volume": 13369325}, "trend_line": 5.859105, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.217455, "activity_20": 6.313793, "activity_30": 6.129563}, "trend_signal": 1, "fair_value": 5.263557, "relative_strength": -5.768731, "rate_of_change": 0.22516473820642752, "market_dynamics": -0.695073, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.76, "close": 5.87, "volume": 19812386}, "trend_line": 5.870295, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.127273, "activity_20": 6.282199, "activity_30": 6.130266}, "trend_signal": 0, "fair_value": 5.279443, "relative_strength": -5.568535, "rate_of_change": 0.19098480057961129, "market_dynamics": -0.826728, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.45, "close": 5.5, "volume": 23338350}, "trend_line": 5.879273, "activity_lines": {"activity_5": 5.736, "activity_10": 5.979273, "activity_20": 6.212695, "activity_30": 6.106376}, "trend_signal": 0, "fair_value": 5.29084, "relative_strength": -8.383658, "rate_of_change": 0.1529395030403211, "market_dynamics": -0.904517, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.27, "close": 5.31, "volume": 18934534}, "trend_line": 5.884204, "activity_lines": {"activity_5": 5.584, "activity_10": 5.809091, "activity_20": 6.124, "activity_30": 6.069649}, "trend_signal": 0, "fair_value": 5.299399, "relative_strength": -14.2266, "rate_of_change": 0.08387091397184683, "market_dynamics": -1.016467, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.13, "close": 5.3, "volume": 28202169}, "trend_line": 5.901208, "activity_lines": {"activity_5": 5.458, "activity_10": 5.663818, "activity_20": 6.035048, "activity_30": 6.031958}, "trend_signal": 0, "fair_value": 5.307769, "relative_strength": -14.029839, "rate_of_change": 0.28897706469726625, "market_dynamics": -1.01634, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.28, "close": 5.34, "volume": 23181875}, "trend_line": 5.913342, "activity_lines": {"activity_5": 5.38, "activity_10": 5.565818, "activity_20": 5.952, "activity_30": 5.995751}, "trend_signal": 0, "fair_value": 5.316769, "relative_strength": -13.947231, "rate_of_change": 0.2056189173471014, "market_dynamics": -1.04613, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.69, "low": 5.35, "close": 5.57, "volume": 21798497}, "trend_line": 5.92596, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.533818, "activity_20": 5.89281, "activity_30": 5.9736}, "trend_signal": 0, "fair_value": 5.328801, "relative_strength": -12.412575, "rate_of_change": 0.21338187441213102, "market_dynamics": -0.98138, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59, "high": 6.08, "low": 5.53, "close": 6.03, "volume": 31373056}, "trend_line": 5.951952, "activity_lines": {"activity_5": 5.624, "activity_10": 5.602727, "activity_20": 5.881952, "activity_30": 5.980313}, "trend_signal": 0, "fair_value": 5.342287, "relative_strength": -5.287522, "rate_of_change": 0.43861247797825936, "market_dynamics": -0.786652, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.97, "high": 7.12, "low": 5.71, "close": 6.86, "volume": 43093981}, "trend_line": 6.011488, "activity_lines": {"activity_5": 6.074, "activity_10": 5.824909, "activity_20": 5.952, "activity_30": 6.038896}, "trend_signal": 0, "fair_value": 5.362401, "relative_strength": 7.979495, "rate_of_change": 1.0002768839533582, "market_dynamics": -0.3927, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.86, "high": 7.38, "low": 6.58, "close": 7.11, "volume": 25404116}, "trend_line": 6.071521, "activity_lines": {"activity_5": 6.504, "activity_10": 6.072364, "activity_20": 6.04481, "activity_30": 6.109768}, "trend_signal": 0, "fair_value": 5.387109, "relative_strength": 9.786682, "rate_of_change": 0.9986379412218702, "market_dynamics": 0.056239, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.19, "high": 8.48, "low": 7.01, "close": 8.0, "volume": 88230348}, "trend_line": 6.164159, "activity_lines": {"activity_5": 7.11, "activity_10": 6.458182, "activity_20": 6.219333, "activity_30": 6.234186}, "trend_signal": 1, "fair_value": 5.41858, "relative_strength": 16.233814, "rate_of_change": 1.5257791251977884, "market_dynamics": 0.651021, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.4, "low": 6.6, "close": 6.79, "volume": 110532544}, "trend_line": 6.213526, "activity_lines": {"activity_5": 7.135333, "activity_10": 6.585636, "activity_20": 6.272905, "activity_30": 6.274563}, "trend_signal": 1, "fair_value": 5.441236, "relative_strength": -4.932926, "rate_of_change": 0.800871619307681, "market_dynamics": 1.010113, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 8.23, "low": 6.82, "close": 7.83, "volume": 48727842}, "trend_line": 6.298865, "activity_lines": {"activity_5": 7.426, "activity_10": 6.885455, "activity_20": 6.423619, "activity_30": 6.378851}, "trend_signal": 1, "fair_value": 5.471369, "relative_strength": 6.759597, "rate_of_change": 1.3734391712531706, "market_dynamics": 1.171599, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.85, "high": 8.34, "low": 7.02, "close": 7.36, "volume": 40790989}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.057455, "activity_20": 6.521714, "activity_30": 6.447312}, "trend_signal": 1, "fair_value": 5.498924, "relative_strength": -5.715371, "rate_of_change": 1.0076101011848866, "market_dynamics": 1.177985, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5, "high": 8.11, "low": 7.17, "close": 7.65, "volume": 48368217}, "trend_line": 6.426, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.244909, "activity_20": 6.644667, "activity_30": 6.530387}, "trend_signal": 1, "fair_value": 5.530769, "relative_strength": 0.077826, "rate_of_change": 1.0006863834382858, "market_dynamics": 1.001834, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.79, "high": 9.24, "low": 7.7, "close": 8.84, "volume": 66805322}, "trend_line": 6.529, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.606, "activity_20": 6.880238, "activity_30": 6.686129}, "trend_signal": 1, "fair_value": 5.569992, "relative_strength": 9.830487, "rate_of_change": 1.602863367569246, "market_dynamics": 1.079387, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.02, "high": 10.05, "low": 8.86, "close": 9.05, "volume": 69074661}, "trend_line": 6.613333, "activity_lines": {"activity_5": 8.407333, "activity_10": 7.941636, "activity_20": 7.125476, "activity_30": 6.848774}, "trend_signal": 1, "fair_value": 5.608817, "relative_strength": 14.256987, "rate_of_change": 1.291667943023434, "market_dynamics": 1.142277, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.7, "close": 9.16, "volume": 30998007}, "trend_line": 6.704667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.234, "activity_20": 7.369143, "activity_30": 7.013075}, "trend_signal": 1, "fair_value": 5.647725, "relative_strength": 17.21011, "rate_of_change": 1.381058537351738, "market_dynamics": 1.200784, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 9.62, "low": 8.33, "close": 8.98, "volume": 28886801}, "trend_line": 6.782667, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.436727, "activity_20": 7.581381, "activity_30": 7.159871}, "trend_signal": 1, "fair_value": 5.68417, "relative_strength": 22.655783, "rate_of_change": 1.1633687400134904, "market_dynamics": 1.21236, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.69, "low": 8.52, "close": 9.29, "volume": 21465133}, "trend_line": 6.876667, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.657273, "activity_20": 7.807762, "activity_30": 7.321634}, "trend_signal": 1, "fair_value": 5.723226, "relative_strength": 23.418485, "rate_of_change": 1.3858855226122748, "market_dynamics": 1.124241, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.37, "high": 10.2, "low": 9.1, "close": 10.0, "volume": 13332864}, "trend_line": 6.983333, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.967273, "activity_20": 8.085238, "activity_30": 7.52314}, "trend_signal": 1, "fair_value": 5.766521, "relative_strength": 32.420383, "rate_of_change": 1.5511293479820922, "market_dynamics": 1.078909, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.03, "high": 11.95, "low": 9.59, "close": 9.9, "volume": 38772985}, "trend_line": 7.100333, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.222727, "activity_20": 8.333619, "activity_30": 7.711312}, "trend_signal": 1, "fair_value": 5.810857, "relative_strength": 33.696122, "rate_of_change": 1.675417741070059, "market_dynamics": 1.184347, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28, "high": 9.53, "low": 8.36, "close": 9.05, "volume": 43158289}, "trend_line": 7.196, "activity_lines": {"activity_5": 9.494, "activity_10": 9.267091, "activity_20": 8.481857, "activity_30": 7.837097}, "trend_signal": 1, "fair_value": 5.849184, "relative_strength": 19.518505, "rate_of_change": 1.347359342160427, "market_dynamics": 1.110928, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.94, "close": 9.96, "volume": 30751110}, "trend_line": 7.302, "activity_lines": {"activity_5": 9.666, "activity_10": 9.454727, "activity_20": 8.699857, "activity_30": 8.015419}, "trend_signal": 1, "fair_value": 5.892098, "relative_strength": 20.440111, "rate_of_change": 1.4730405780989422, "market_dynamics": 1.107397, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.83, "high": 11.34, "low": 9.77, "close": 11.2, "volume": 15648395}, "trend_line": 7.425333, "activity_lines": {"activity_5": 10.186, "activity_10": 9.820545, "activity_20": 9.01381, "activity_30": 8.266903}, "trend_signal": 1, "fair_value": 5.943584, "relative_strength": 29.785197, "rate_of_change": 1.6890304026294247, "market_dynamics": 1.066899, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.73, "volume": 13373296}, "trend_line": 7.594, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.218182, "activity_20": 9.350143, "activity_30": 8.544624}, "trend_signal": 1, "fair_value": 6.000897, "relative_strength": 36.430195, "rate_of_change": 2.271507553937313, "market_dynamics": 1.018278, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73, "high": 13.8, "low": 11.73, "close": 13.36, "volume": 48942043}, "trend_line": 7.822, "activity_lines": {"activity_5": 11.752667, "activity_10": 10.859636, "activity_20": 9.811286, "activity_30": 8.916624}, "trend_signal": 1, "fair_value": 6.068223, "relative_strength": 53.042506, "rate_of_change": 3.002370292336052, "market_dynamics": 1.274404, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.54, "low": 12.03, "close": 12.53, "volume": 20135977}, "trend_line": 8.034333, "activity_lines": {"activity_5": 12.242667, "activity_10": 11.271818, "activity_20": 10.156286, "activity_30": 9.220366}, "trend_signal": 1, "fair_value": 6.129355, "relative_strength": 36.315988, "rate_of_change": 2.714561493224241, "market_dynamics": 1.341162, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.83, "high": 12.15, "low": 10.54, "close": 10.98, "volume": 86727621}, "trend_line": 8.208667, "activity_lines": {"activity_5": 11.984, "activity_10": 11.340909, "activity_20": 10.322714, "activity_30": 9.410409}, "trend_signal": 1, "fair_value": 6.177002, "relative_strength": 24.341872, "rate_of_change": 2.1698627627209377, "market_dynamics": 1.340792, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.59, "high": 11.09, "low": 8.85, "close": 9.87, "volume": 32093553}, "trend_line": 8.343667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.171818, "activity_20": 10.36381, "activity_30": 9.517591}, "trend_signal": 1, "fair_value": 6.217594, "relative_strength": 15.743538, "rate_of_change": 1.6446031980588294, "market_dynamics": 1.009459, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.07, "high": 11.25, "low": 9.88, "close": 10.98, "volume": 27324905}, "trend_line": 8.513333, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.194, "activity_20": 10.497476, "activity_30": 9.687677}, "trend_signal": 1, "fair_value": 6.262562, "relative_strength": 29.160877, "rate_of_change": 2.0334704153461476, "market_dynamics": 0.582585, "expectation": {"probability": 49.9203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ffbeac-6a2a-44ef-bc8d-8a0ad42fdc6f/", "share_image": "https://sharemaestro.com/terminal/53ffbeac-6a2a-44ef-bc8d-8a0ad42fdc6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}