{"ticker": {"uuid": "5401dd72-c3d3-4d55-92e3-7babde47da68", "symbol": "JSUE", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSUE rose 12.65%, moving from 31.86 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.59 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 35.884998, "low": 35.549999, "close": 35.884998, "volume": 17229}, "trend_line": 32.8165, "activity_lines": {"activity_5": 35.301, "activity_10": 34.404272, "activity_20": 33.312595, "activity_30": 33.055763}, "trend_signal": 1, "fair_value": 29.213972, "relative_strength": 7.590735, "rate_of_change": 0.25815715507759524, "market_dynamics": 1.237055, "expectation": {"probability": 59.2458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.514999, "high": 22.555, "low": 22.254999, "close": 22.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.254999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.285, "high": 22.92, "low": 22.235001, "close": 22.690001, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.74, "high": 23.43, "low": 22.74, "close": 23.43, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 23.195, "close": 23.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.205, "high": 23.48, "low": 23.049999, "close": 23.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.122333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.16, "high": 23.16, "low": 22.475, "close": 22.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.900833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.465, "high": 22.59, "low": 22.365, "close": 22.59, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.853333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.575001, "high": 22.735001, "low": 22.215, "close": 22.48, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 22.676666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.535, "high": 23.075001, "low": 22.535, "close": 22.915001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 22.708334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.821111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.865, "high": 23.040001, "low": 22.0, "close": 22.0, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 22.458334, "activity_10": 22.665636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 21.48, "close": 21.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.113, "activity_10": 22.436727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.540001, "high": 22.504999, "low": 21.41, "close": 22.504999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 22.183666, "activity_10": 22.408273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.469999, "high": 22.84, "low": 22.445, "close": 22.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.35, "activity_10": 22.432273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.879999, "high": 23.344999, "low": 22.870001, "close": 23.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.629999, "activity_10": 22.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.666071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.115, "high": 23.485001, "low": 23.115, "close": 23.344999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.68209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 23.735001, "low": 23.285, "close": 23.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.309, "activity_10": 22.891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.735001, "high": 24.165001, "low": 23.735001, "close": 24.165001, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 23.661667, "activity_10": 23.157364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.857059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.235001, "high": 24.67, "low": 24.209999, "close": 24.67, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 24.072, "activity_10": 23.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.645, "high": 24.73, "low": 24.440001, "close": 24.584999, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 24.327667, "activity_10": 23.761182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.605, "high": 24.684999, "low": 24.485001, "close": 24.684999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.522666, "activity_10": 24.023272, "activity_20": 23.424238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.715, "high": 24.715, "low": 24.254999, "close": 24.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.498333, "activity_10": 24.165636, "activity_20": 23.535619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.26, "high": 24.795, "low": 24.26, "close": 24.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.333182, "activity_20": 23.677286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.250909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.76, "high": 25.084999, "low": 24.725, "close": 25.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.74, "activity_10": 24.526909, "activity_20": 23.844071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.32, "high": 25.605, "low": 25.32, "close": 25.559999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 25.036, "activity_10": 24.766, "activity_20": 24.048714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.545, "high": 25.959999, "low": 25.405001, "close": 25.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.400333, "activity_10": 25.034454, "activity_20": 24.280523, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.995001, "high": 26.41, "low": 25.995001, "close": 26.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.829666, "activity_10": 25.337181, "activity_20": 24.541904, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.495001, "high": 26.620001, "low": 26.275, "close": 26.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.121333, "activity_10": 25.593091, "activity_20": 24.786071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.26, "high": 26.629999, "low": 25.940001, "close": 26.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.846181, "activity_20": 25.032, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.57, "high": 26.75, "low": 26.434999, "close": 26.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.549, "activity_10": 26.082727, "activity_20": 25.268166, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.363474, "expectation": {"probability": 68.4295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.799999, "high": 26.844999, "low": 26.475, "close": 26.719999, "volume": 410}, "trend_line": 24.0345, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.277454, "activity_20": 25.484714, "activity_30": 24.806129}, "trend_signal": 1, "fair_value": 24.0345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.85508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.514999, "high": 26.875, "low": 26.440001, "close": 26.5, "volume": 0}, "trend_line": 24.176, "activity_lines": {"activity_5": 26.617666, "activity_10": 26.395182, "activity_20": 25.657833, "activity_30": 24.965193}, "trend_signal": 1, "fair_value": 24.114032, "relative_strength": null, "rate_of_change": 0.5887370238615202, "market_dynamics": 1.810235, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.605, "high": 27.325001, "low": 26.605, "close": 27.254999, "volume": 1090}, "trend_line": 24.328166, "activity_lines": {"activity_5": 26.835666, "activity_10": 26.610091, "activity_20": 25.878952, "activity_30": 25.163838}, "trend_signal": 1, "fair_value": 24.212187, "relative_strength": null, "rate_of_change": 0.6294093315685024, "market_dynamics": 1.83095, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.23, "high": 27.34, "low": 27.105, "close": 27.334999, "volume": 3390}, "trend_line": 24.458333, "activity_lines": {"activity_5": 27.024666, "activity_10": 26.793363, "activity_20": 26.085071, "activity_30": 25.357828}, "trend_signal": 1, "fair_value": 24.306818, "relative_strength": null, "rate_of_change": 0.5350464971342277, "market_dynamics": 1.859149, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.275, "high": 27.275, "low": 26.625, "close": 26.795, "volume": 5330}, "trend_line": 24.576, "activity_lines": {"activity_5": 26.986666, "activity_10": 26.837454, "activity_20": 26.218047, "activity_30": 25.50858}, "trend_signal": 1, "fair_value": 24.38, "relative_strength": null, "rate_of_change": 0.4810916590268064, "market_dynamics": 1.675005, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.785, "high": 27.125, "low": 26.629999, "close": 26.959999, "volume": 15575}, "trend_line": 24.702333, "activity_lines": {"activity_5": 26.999666, "activity_10": 26.88909, "activity_20": 26.3495, "activity_30": 25.662387}, "trend_signal": 1, "fair_value": 24.453714, "relative_strength": null, "rate_of_change": 0.5140502929687456, "market_dynamics": 1.54539, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.945, "high": 26.945, "low": 25.955, "close": 25.955, "volume": 287}, "trend_line": 24.814333, "activity_lines": {"activity_5": 26.661666, "activity_10": 26.739818, "activity_20": 26.368023, "activity_30": 25.743204}, "trend_signal": 1, "fair_value": 24.495416, "relative_strength": null, "rate_of_change": 0.4533984705007494, "market_dynamics": 0.884988, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.924999, "high": 26.629999, "low": 25.924999, "close": 26.629999, "volume": 1230}, "trend_line": 24.949, "activity_lines": {"activity_5": 26.584999, "activity_10": 26.721545, "activity_20": 26.440261, "activity_30": 25.860344}, "trend_signal": 1, "fair_value": 24.553108, "relative_strength": null, "rate_of_change": 0.5426984477076225, "market_dynamics": 0.284199, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.625, "high": 26.67, "low": 26.299999, "close": 26.67, "volume": 0}, "trend_line": 25.088666, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.706727, "activity_20": 26.504571, "activity_30": 25.971376}, "trend_signal": 1, "fair_value": 24.608816, "relative_strength": null, "rate_of_change": 0.5598060042486603, "market_dynamics": -0.171981, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.764999, "high": 27.235001, "low": 26.764999, "close": 27.184999, "volume": 400}, "trend_line": 25.231, "activity_lines": {"activity_5": 26.757666, "activity_10": 26.784818, "activity_20": 26.608404, "activity_30": 26.106623}, "trend_signal": 1, "fair_value": 24.674871, "relative_strength": null, "rate_of_change": 0.5673239063408223, "market_dynamics": -0.535377, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.245001, "high": 27.575001, "low": 27.129999, "close": 27.434999, "volume": 660}, "trend_line": 25.412166, "activity_lines": {"activity_5": 27.009333, "activity_10": 26.900181, "activity_20": 26.723666, "activity_30": 26.248817}, "trend_signal": 1, "fair_value": 24.743875, "relative_strength": null, "rate_of_change": 0.7180294082675973, "market_dynamics": -0.422536, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.469999, "high": 27.785, "low": 27.43, "close": 27.434999, "volume": 17}, "trend_line": 25.610666, "activity_lines": {"activity_5": 27.229332, "activity_10": 27.002545, "activity_20": 26.825833, "activity_30": 26.379322}, "trend_signal": 1, "fair_value": 24.809512, "relative_strength": null, "rate_of_change": 0.7811219240422057, "market_dynamics": -0.387598, "expectation": {"probability": 71.3636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.445, "high": 27.459999, "low": 26.834999, "close": 26.834999, "volume": 1255}, "trend_line": 25.755, "activity_lines": {"activity_5": 27.150666, "activity_10": 26.978817, "activity_20": 26.855904, "activity_30": 26.458311}, "trend_signal": 1, "fair_value": 24.857738, "relative_strength": null, "rate_of_change": 0.5635698813923881, "market_dynamics": -0.412409, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.245001, "high": 27.695, "low": 27.055, "close": 27.695, "volume": 2720}, "trend_line": 25.919, "activity_lines": {"activity_5": 27.344999, "activity_10": 27.11909, "activity_20": 26.957785, "activity_30": 26.583473}, "trend_signal": 1, "fair_value": 24.923721, "relative_strength": null, "rate_of_change": 0.6367695593088778, "market_dynamics": -0.342491, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.795, "high": 28.375, "low": 27.795, "close": 28.35, "volume": 298}, "trend_line": 26.0915, "activity_lines": {"activity_5": 27.689333, "activity_10": 27.371909, "activity_20": 27.109595, "activity_30": 26.740311}, "trend_signal": 1, "fair_value": 25.001591, "relative_strength": null, "rate_of_change": 0.6655349357614084, "market_dynamics": -0.222503, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.455, "high": 28.75, "low": 28.360001, "close": 28.629999, "volume": 422}, "trend_line": 26.267666, "activity_lines": {"activity_5": 28.049333, "activity_10": 27.647363, "activity_20": 27.274785, "activity_30": 26.904085}, "trend_signal": 1, "fair_value": 25.082222, "relative_strength": null, "rate_of_change": 0.675185405208587, "market_dynamics": -0.030557, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.625, "high": 28.780001, "low": 28.415001, "close": 28.775, "volume": 2303}, "trend_line": 26.435666, "activity_lines": {"activity_5": 28.378, "activity_10": 27.918818, "activity_20": 27.441071, "activity_30": 27.065849}, "trend_signal": 1, "fair_value": 25.1625, "relative_strength": null, "rate_of_change": 0.6395695757666586, "market_dynamics": 0.29656, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 28.695, "low": 28.445, "close": 28.639999, "volume": 660}, "trend_line": 26.584833, "activity_lines": {"activity_5": 28.572333, "activity_10": 28.114454, "activity_20": 27.583238, "activity_30": 27.208064}, "trend_signal": 1, "fair_value": 25.236489, "relative_strength": null, "rate_of_change": 0.5642642027630342, "market_dynamics": 0.444806, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.684999, "high": 29.135, "low": 28.684999, "close": 29.110001, "volume": 1239}, "trend_line": 26.732833, "activity_lines": {"activity_5": 28.803, "activity_10": 28.359, "activity_20": 27.759595, "activity_30": 27.370978}, "trend_signal": 1, "fair_value": 25.317187, "relative_strength": null, "rate_of_change": 0.5567084058793963, "market_dynamics": 0.648211, "expectation": {"probability": 66.2465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.110001, "high": 29.27, "low": 28.48, "close": 28.48, "volume": 7792}, "trend_line": 26.862666, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.444636, "activity_20": 27.864142, "activity_30": 27.483699}, "trend_signal": 1, "fair_value": 25.381734, "relative_strength": null, "rate_of_change": 0.4856686906322328, "market_dynamics": 0.768715, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.575001, "high": 28.99, "low": 28.155001, "close": 28.42, "volume": 8318}, "trend_line": 26.987166, "activity_lines": {"activity_5": 28.627, "activity_10": 28.495818, "activity_20": 27.954666, "activity_30": 27.584172}, "trend_signal": 1, "fair_value": 25.4425, "relative_strength": null, "rate_of_change": 0.46346851797955424, "market_dynamics": 0.867783, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.594999, "high": 29.075001, "low": 27.540001, "close": 27.549999, "volume": 32667}, "trend_line": 27.095666, "activity_lines": {"activity_5": 28.248666, "activity_10": 28.370909, "activity_20": 27.954238, "activity_30": 27.620483}, "trend_signal": 1, "fair_value": 25.483823, "relative_strength": null, "rate_of_change": 0.4020429562704099, "market_dynamics": 0.74889, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.040001, "high": 27.655001, "low": 26.825001, "close": 27.575001, "volume": 0}, "trend_line": 27.191, "activity_lines": {"activity_5": 27.960333, "activity_10": 28.248455, "activity_20": 27.95119, "activity_30": 27.651408}, "trend_signal": 1, "fair_value": 25.524038, "relative_strength": 4.111961, "rate_of_change": 0.3518422466530167, "market_dynamics": 0.300779, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.65, "high": 28.605, "low": 27.59, "close": 28.465, "volume": 1094}, "trend_line": 27.303833, "activity_lines": {"activity_5": 28.039667, "activity_10": 28.274364, "activity_20": 28.031381, "activity_30": 27.733602}, "trend_signal": 1, "fair_value": 25.579528, "relative_strength": 3.789265, "rate_of_change": 0.4149645103159206, "market_dynamics": -0.024533, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.43, "high": 28.639999, "low": 28.424999, "close": 28.49, "volume": 1031}, "trend_line": 27.4015, "activity_lines": {"activity_5": 28.170333, "activity_10": 28.290818, "activity_20": 28.108571, "activity_30": 27.810129}, "trend_signal": 1, "fair_value": 25.633426, "relative_strength": 2.046686, "rate_of_change": 0.3577043560147681, "market_dynamics": -0.385952, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.535, "high": 28.82, "low": 28.445, "close": 28.68, "volume": 8944}, "trend_line": 27.492166, "activity_lines": {"activity_5": 28.363667, "activity_10": 28.339273, "activity_20": 28.195786, "activity_30": 27.892613}, "trend_signal": 1, "fair_value": 25.688818, "relative_strength": 1.19043, "rate_of_change": 0.3308796963669958, "market_dynamics": -0.420581, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.84, "high": 28.950001, "low": 27.775, "close": 27.775, "volume": 880}, "trend_line": 27.537666, "activity_lines": {"activity_5": 28.238, "activity_10": 28.222273, "activity_20": 28.188619, "activity_30": 27.91086}, "trend_signal": 1, "fair_value": 25.726071, "relative_strength": 1.185592, "rate_of_change": 0.16550169237302198, "market_dynamics": -0.486787, "expectation": {"probability": 66.8627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.98, "high": 28.905001, "low": 27.98, "close": 28.905001, "volume": 2788}, "trend_line": 27.6205, "activity_lines": {"activity_5": 28.474, "activity_10": 28.328909, "activity_20": 28.280405, "activity_30": 27.999075}, "trend_signal": 1, "fair_value": 25.781842, "relative_strength": 2.9477, "rate_of_change": 0.3008025444131623, "market_dynamics": -0.516095, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.834999, "high": 29.360001, "low": 28.805, "close": 28.99, "volume": 15404}, "trend_line": 27.699166, "activity_lines": {"activity_5": 28.649667, "activity_10": 28.446182, "activity_20": 28.369452, "activity_30": 28.08743}, "trend_signal": 1, "fair_value": 25.837155, "relative_strength": 3.009795, "rate_of_change": 0.2848101953259423, "market_dynamics": -0.466816, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.049999, "high": 29.33, "low": 28.985001, "close": 29.264999, "volume": 2779}, "trend_line": 27.7835, "activity_lines": {"activity_5": 28.882, "activity_10": 28.615636, "activity_20": 28.473643, "activity_30": 28.188451}, "trend_signal": 1, "fair_value": 25.895254, "relative_strength": -0.081578, "rate_of_change": 0.30446404054186454, "market_dynamics": -0.527528, "expectation": {"probability": 65.7191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.125, "high": 29.485001, "low": 29.0, "close": 29.424999, "volume": 1355}, "trend_line": 27.873666, "activity_lines": {"activity_5": 29.116, "activity_10": 28.799909, "activity_20": 28.583167, "activity_30": 28.294355}, "trend_signal": 1, "fair_value": 25.954083, "relative_strength": 2.235722, "rate_of_change": 0.32453074666618664, "market_dynamics": -0.318, "expectation": {"probability": 68.1335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.530001, "high": 30.045, "low": 29.27, "close": 30.025, "volume": 303}, "trend_line": 27.991166, "activity_lines": {"activity_5": 29.500333, "activity_10": 29.075, "activity_20": 28.740357, "activity_30": 28.43315}, "trend_signal": 1, "fair_value": 26.020819, "relative_strength": 2.904882, "rate_of_change": 0.42154483733858233, "market_dynamics": -0.091984, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.08, "high": 30.75, "low": 30.08, "close": 30.525, "volume": 834}, "trend_line": 28.100166, "activity_lines": {"activity_5": 29.901333, "activity_10": 29.396, "activity_20": 28.932833, "activity_30": 28.596623}, "trend_signal": 1, "fair_value": 26.093467, "relative_strength": 3.022407, "rate_of_change": 0.3894085726904044, "market_dynamics": 0.177473, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.549999, "high": 30.610001, "low": 30.385, "close": 30.535, "volume": 4184}, "trend_line": 28.206833, "activity_lines": {"activity_5": 30.197666, "activity_10": 29.665182, "activity_20": 29.10869, "activity_30": 28.75371}, "trend_signal": 1, "fair_value": 26.163968, "relative_strength": 3.94115, "rate_of_change": 0.3795956223176691, "market_dynamics": 0.58101, "expectation": {"probability": 67.51, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.584999, "high": 30.605, "low": 29.719999, "close": 30.049999, "volume": 799}, "trend_line": 28.315333, "activity_lines": {"activity_5": 30.229333, "activity_10": 29.808545, "activity_20": 29.224833, "activity_30": 28.872623}, "trend_signal": 1, "fair_value": 26.224687, "relative_strength": 3.29451, "rate_of_change": 0.3846585683688749, "market_dynamics": 0.821722, "expectation": {"probability": 69.6328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.834999, "high": 31.709999, "low": 29.754999, "close": 31.709999, "volume": 160}, "trend_line": 28.473666, "activity_lines": {"activity_5": 30.761999, "activity_10": 30.225363, "activity_20": 29.490976, "activity_30": 29.091634}, "trend_signal": 1, "fair_value": 26.309077, "relative_strength": 9.009216, "rate_of_change": 0.559177601760864, "market_dynamics": 1.07374, "expectation": {"probability": 66.1747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.915001, "high": 32.345001, "low": 31.58, "close": 31.625, "volume": 3115}, "trend_line": 28.662666, "activity_lines": {"activity_5": 31.114, "activity_10": 30.571636, "activity_20": 29.734357, "activity_30": 29.294946}, "trend_signal": 1, "fair_value": 26.389621, "relative_strength": 8.481039, "rate_of_change": 0.6637712193435157, "market_dynamics": 1.233666, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.59, "high": 32.630001, "low": 31.559999, "close": 32.630001, "volume": 829}, "trend_line": 28.862666, "activity_lines": {"activity_5": 31.694333, "activity_10": 31.030636, "activity_20": 30.059881, "activity_30": 29.550903}, "trend_signal": 1, "fair_value": 26.482761, "relative_strength": 10.95427, "rate_of_change": 0.6977717983386448, "market_dynamics": 1.29445, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.5, "high": 32.505001, "low": 32.205002, "close": 32.505001, "volume": 1136}, "trend_line": 29.057166, "activity_lines": {"activity_5": 32.092667, "activity_10": 31.399182, "activity_20": 30.3545, "activity_30": 29.785892}, "trend_signal": 1, "fair_value": 26.571323, "relative_strength": 8.531784, "rate_of_change": 0.6738809228502934, "market_dynamics": 1.437326, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.540001, "high": 32.900002, "low": 32.485001, "close": 32.755001, "volume": 7052}, "trend_line": 29.242833, "activity_lines": {"activity_5": 32.443001, "activity_10": 31.749273, "activity_20": 30.656762, "activity_30": 30.024462}, "trend_signal": 1, "fair_value": 26.660942, "relative_strength": 5.080429, "rate_of_change": 0.6389714674858596, "market_dynamics": 1.491902, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.790001, "high": 33.029999, "low": 32.654999, "close": 32.810001, "volume": 551}, "trend_line": 29.422, "activity_lines": {"activity_5": 32.631334, "activity_10": 32.04591, "activity_20": 30.943905, "activity_30": 30.254602}, "trend_signal": 1, "fair_value": 26.748786, "relative_strength": 4.96853, "rate_of_change": 0.6126868761313229, "market_dynamics": 1.47195, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.764999, "high": 32.959999, "low": 31.77, "close": 32.509998, "volume": 4658}, "trend_line": 29.591167, "activity_lines": {"activity_5": 32.646333, "activity_10": 32.226455, "activity_20": 31.181571, "activity_30": 30.453828}, "trend_signal": 1, "fair_value": 26.829929, "relative_strength": 6.516364, "rate_of_change": 0.574967711236483, "market_dynamics": 1.438979, "expectation": {"probability": 67.6243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.52, "high": 32.825001, "low": 32.404999, "close": 32.514999, "volume": 2103}, "trend_line": 29.7805, "activity_lines": {"activity_5": 32.604, "activity_10": 32.362727, "activity_20": 31.396095, "activity_30": 30.642462}, "trend_signal": 1, "fair_value": 26.908889, "relative_strength": 5.798568, "rate_of_change": 0.6398294464020339, "market_dynamics": 1.39206, "expectation": {"probability": 63.7438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.455002, "high": 32.735001, "low": 32.18, "close": 32.709999, "volume": 13781}, "trend_line": 29.947667, "activity_lines": {"activity_5": 32.634333, "activity_10": 32.498272, "activity_20": 31.605666, "activity_30": 30.831462}, "trend_signal": 1, "fair_value": 26.988356, "relative_strength": 6.612556, "rate_of_change": 0.5613304007655989, "market_dynamics": 1.350738, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.764999, "high": 32.945, "low": 32.259998, "close": 32.259998, "volume": 19409}, "trend_line": 30.078, "activity_lines": {"activity_5": 32.500999, "activity_10": 32.512454, "activity_20": 31.752166, "activity_30": 30.980645}, "trend_signal": 1, "fair_value": 27.059594, "relative_strength": 3.390068, "rate_of_change": 0.4352025151074381, "market_dynamics": 1.197019, "expectation": {"probability": 67.7126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.215, "high": 33.174999, "low": 32.145, "close": 33.174999, "volume": 1945}, "trend_line": 30.2295, "activity_lines": {"activity_5": 32.705665, "activity_10": 32.652817, "activity_20": 31.967857, "activity_30": 31.180451}, "trend_signal": 1, "fair_value": 27.141133, "relative_strength": 2.727756, "rate_of_change": 0.5036904049471447, "market_dynamics": 0.986682, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.014999, "high": 33.259998, "low": 32.845001, "close": 33.044998, "volume": 5720}, "trend_line": 30.371833, "activity_lines": {"activity_5": 32.842665, "activity_10": 32.742908, "activity_20": 32.149761, "activity_30": 31.362096}, "trend_signal": 1, "fair_value": 27.218815, "relative_strength": -0.07241, "rate_of_change": 0.4708413966489593, "market_dynamics": 0.772021, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.564999, "high": 33.330002, "low": 32.139999, "close": 33.224998, "volume": 2889}, "trend_line": 30.524666, "activity_lines": {"activity_5": 33.003998, "activity_10": 32.839908, "activity_20": 32.323714, "activity_30": 31.546171}, "trend_signal": 1, "fair_value": 27.296818, "relative_strength": -1.079791, "rate_of_change": 0.5032063754597923, "market_dynamics": 0.425293, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.860001, "high": 33.119999, "low": 32.490002, "close": 32.939999, "volume": 2831}, "trend_line": 30.652333, "activity_lines": {"activity_5": 33.022998, "activity_10": 32.874271, "activity_20": 32.449952, "activity_30": 31.701999}, "trend_signal": 1, "fair_value": 27.369166, "relative_strength": -2.116756, "rate_of_change": 0.4182420865800755, "market_dynamics": 0.193208, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.040001, "high": 33.154999, "low": 32.665001, "close": 32.689999, "volume": 1392}, "trend_line": 30.792666, "activity_lines": {"activity_5": 32.943332, "activity_10": 32.855271, "activity_20": 32.533571, "activity_30": 31.833462}, "trend_signal": 1, "fair_value": 27.436519, "relative_strength": -5.886851, "rate_of_change": 0.4578215955046613, "market_dynamics": -0.113166, "expectation": {"probability": 67.616, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.810001, "high": 33.025002, "low": 32.700001, "close": 32.73, "volume": 1145}, "trend_line": 30.936333, "activity_lines": {"activity_5": 32.848332, "activity_10": 32.844726, "activity_20": 32.60469, "activity_30": 31.958451}, "trend_signal": 1, "fair_value": 27.502687, "relative_strength": -4.745282, "rate_of_change": 0.4665623950845979, "market_dynamics": -0.356436, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.400002, "high": 32.48, "low": 31.815001, "close": 31.91, "volume": 11478}, "trend_line": 31.081666, "activity_lines": {"activity_5": 32.509666, "activity_10": 32.686545, "activity_20": 32.581975, "activity_30": 32.021268}, "trend_signal": 1, "fair_value": 27.557098, "relative_strength": -8.112377, "rate_of_change": 0.46978095303020323, "market_dynamics": -0.572826, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.305, "high": 32.305, "low": 29.645, "close": 29.645, "volume": 5769}, "trend_line": 31.150666, "activity_lines": {"activity_5": 31.491666, "activity_10": 32.127454, "activity_20": 32.334571, "activity_30": 31.92858}, "trend_signal": 1, "fair_value": 27.582561, "relative_strength": -16.110484, "rate_of_change": 0.22199582223167386, "market_dynamics": -0.83955, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.975, "high": 29.975, "low": 28.805, "close": 29.165001, "volume": 379}, "trend_line": 31.174, "activity_lines": {"activity_5": 30.552334, "activity_10": 31.533272, "activity_20": 32.045642, "activity_30": 31.800473}, "trend_signal": 0, "fair_value": 27.601626, "relative_strength": -17.172978, "rate_of_change": 0.07490690568220407, "market_dynamics": -1.006184, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.105, "high": 29.655001, "low": 29.004999, "close": 29.445, "volume": 1545}, "trend_line": 31.205833, "activity_lines": {"activity_5": 29.958, "activity_10": 31.054454, "activity_20": 31.789904, "activity_30": 31.688924}, "trend_signal": 0, "fair_value": 27.623571, "relative_strength": -15.807483, "rate_of_change": 0.10211394110476323, "market_dynamics": -1.17452, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.775, "high": 30.165001, "low": 29.049999, "close": 29.049999, "volume": 4207}, "trend_line": 31.218166, "activity_lines": {"activity_5": 29.448333, "activity_10": 30.555, "activity_20": 31.499428, "activity_30": 31.549838}, "trend_signal": 0, "fair_value": 27.640353, "relative_strength": -15.148751, "rate_of_change": 0.039521457414713794, "market_dynamics": -1.293037, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.76, "high": 29.285, "low": 26.639999, "close": 26.639999, "volume": 8051}, "trend_line": 31.180333, "activity_lines": {"activity_5": 28.380666, "activity_10": 29.692363, "activity_20": 30.992095, "activity_30": 31.254473}, "trend_signal": 0, "fair_value": 27.628721, "relative_strength": -15.131367, "rate_of_change": -0.12118905383487011, "market_dynamics": -1.278857, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.795, "high": 27.190001, "low": 25.094999, "close": 26.125, "volume": 11498}, "trend_line": 31.087666, "activity_lines": {"activity_5": 27.492666, "activity_10": 28.852545, "activity_20": 30.459452, "activity_30": 30.928322}, "trend_signal": 0, "fair_value": 27.611436, "relative_strength": -15.442124, "rate_of_change": -0.2971969542467756, "market_dynamics": -1.189916, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.700001, "high": 27.055, "low": 26.055, "close": 26.174999, "volume": 18789}, "trend_line": 30.993833, "activity_lines": {"activity_5": 26.855999, "activity_10": 28.150909, "activity_20": 29.962547, "activity_30": 30.611376}, "trend_signal": 0, "fair_value": 27.595113, "relative_strength": -18.366228, "rate_of_change": -0.3018335310215957, "market_dynamics": -1.065633, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.535, "high": 27.375, "low": 25.455, "close": 27.165001, "volume": 8283}, "trend_line": 30.923833, "activity_lines": {"activity_5": 26.748667, "activity_10": 27.752273, "activity_20": 29.590071, "activity_30": 30.364354}, "trend_signal": 0, "fair_value": 27.590281, "relative_strength": -18.974512, "rate_of_change": -0.22585138146675918, "market_dynamics": -1.024133, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.41, "high": 28.215, "low": 27.209999, "close": 28.215, "volume": 4237}, "trend_line": 30.8835, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.645, "activity_20": 29.344214, "activity_30": 30.189591}, "trend_signal": 0, "fair_value": 27.597222, "relative_strength": -18.650789, "rate_of_change": -0.13042691053207034, "market_dynamics": -0.97751, "expectation": {"probability": 64.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.145, "high": 28.535, "low": 27.889999, "close": 28.415001, "volume": 11880}, "trend_line": 30.829833, "activity_lines": {"activity_5": 27.660334, "activity_10": 27.656182, "activity_20": 29.139285, "activity_30": 30.030333}, "trend_signal": 0, "fair_value": 27.606208, "relative_strength": -19.265934, "rate_of_change": -0.1737724027393294, "market_dynamics": -0.846605, "expectation": {"probability": 66.03, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.25, "high": 30.055, "low": 29.25, "close": 30.055, "volume": 8924}, "trend_line": 30.814166, "activity_lines": {"activity_5": 28.605667, "activity_10": 28.029091, "activity_20": 29.110047, "activity_30": 29.980344}, "trend_signal": 0, "fair_value": 27.632826, "relative_strength": -15.349784, "rate_of_change": -0.05081766093251476, "market_dynamics": -0.636566, "expectation": {"probability": 67.4084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.684999, "high": 29.91, "low": 28.790001, "close": 28.870001, "volume": 3873}, "trend_line": 30.758666, "activity_lines": {"activity_5": 28.894001, "activity_10": 28.179091, "activity_20": 28.979667, "activity_30": 29.854914}, "trend_signal": 0, "fair_value": 27.646129, "relative_strength": -17.953307, "rate_of_change": -0.18011196538630495, "market_dynamics": -0.456085, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.025, "high": 29.934999, "low": 29.025, "close": 29.32, "volume": 4128}, "trend_line": 30.734333, "activity_lines": {"activity_5": 29.152667, "activity_10": 28.416273, "activity_20": 28.910429, "activity_30": 29.762097}, "trend_signal": 0, "fair_value": 27.663936, "relative_strength": -17.70862, "rate_of_change": -0.07910941261237453, "market_dynamics": -0.236242, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1, "high": 29.68, "low": 29.040001, "close": 29.68, "volume": 6048}, "trend_line": 30.666666, "activity_lines": {"activity_5": 29.387667, "activity_10": 28.721182, "activity_20": 28.889476, "activity_30": 29.694075}, "trend_signal": 0, "fair_value": 27.685158, "relative_strength": -17.460402, "rate_of_change": -0.22016745897820572, "market_dynamics": -0.050921, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.610001, "high": 29.754999, "low": 29.055, "close": 29.25, "volume": 12432}, "trend_line": 30.5875, "activity_lines": {"activity_5": 29.381667, "activity_10": 28.936455, "activity_20": 28.844214, "activity_30": 29.602677}, "trend_signal": 0, "fair_value": 27.701458, "relative_strength": -15.566431, "rate_of_change": -0.25815000561195905, "market_dynamics": 0.109435, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.200001, "high": 29.389999, "low": 29.055, "close": 29.174999, "volume": 3187}, "trend_line": 30.472333, "activity_lines": {"activity_5": 29.295, "activity_10": 29.090636, "activity_20": 28.809881, "activity_30": 29.511548}, "trend_signal": 0, "fair_value": 27.716649, "relative_strength": -14.822, "rate_of_change": -0.3765165508786255, "market_dynamics": 0.250618, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.09, "high": 29.66, "low": 29.09, "close": 29.66, "volume": 1508}, "trend_line": 30.3775, "activity_lines": {"activity_5": 29.428666, "activity_10": 29.277545, "activity_20": 28.841024, "activity_30": 29.45914}, "trend_signal": 0, "fair_value": 27.736479, "relative_strength": -15.484752, "rate_of_change": -0.31121017219127173, "market_dynamics": 0.34249, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.67, "high": 30.075001, "low": 29.49, "close": 29.860001, "volume": 4098}, "trend_line": 30.281, "activity_lines": {"activity_5": 29.576333, "activity_10": 29.437455, "activity_20": 28.906833, "activity_30": 29.425753}, "trend_signal": 0, "fair_value": 27.757929, "relative_strength": -13.700616, "rate_of_change": -0.3176693276273639, "market_dynamics": 0.370714, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.969999, "high": 30.26, "low": 29.879999, "close": 30.07, "volume": 48}, "trend_line": 30.189666, "activity_lines": {"activity_5": 29.758, "activity_10": 29.586546, "activity_20": 29.006119, "activity_30": 29.41214}, "trend_signal": 0, "fair_value": 27.78105, "relative_strength": -14.41592, "rate_of_change": -0.30162147881509793, "market_dynamics": 0.344745, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.975, "high": 30.610001, "low": 29.809999, "close": 30.424999, "volume": 6068}, "trend_line": 30.120166, "activity_lines": {"activity_5": 30.032, "activity_10": 29.766454, "activity_20": 29.151881, "activity_30": 29.427322}, "trend_signal": 0, "fair_value": 27.807227, "relative_strength": -13.164721, "rate_of_change": -0.23021122525833143, "market_dynamics": 0.480477, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.52, "high": 30.625, "low": 30.215, "close": 30.610001, "volume": 0}, "trend_line": 30.056666, "activity_lines": {"activity_5": 30.289334, "activity_10": 29.943455, "activity_20": 29.322333, "activity_30": 29.458925}, "trend_signal": 0, "fair_value": 27.834706, "relative_strength": -12.049654, "rate_of_change": -0.21082221127201364, "market_dynamics": 0.573825, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.855, "high": 31.545, "low": 30.25, "close": 30.25, "volume": 2129}, "trend_line": 29.974666, "activity_lines": {"activity_5": 30.331, "activity_10": 30.044909, "activity_20": 29.453905, "activity_30": 29.471398}, "trend_signal": 0, "fair_value": 27.858155, "relative_strength": -9.823133, "rate_of_change": -0.2728180164759483, "market_dynamics": 0.637953, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.334999, "high": 30.865, "low": 30.334999, "close": 30.615, "volume": 0}, "trend_line": 29.919833, "activity_lines": {"activity_5": 30.455, "activity_10": 30.187636, "activity_20": 29.615072, "activity_30": 29.51271}, "trend_signal": 0, "fair_value": 27.884663, "relative_strength": -11.173737, "rate_of_change": -0.18293114592168794, "market_dynamics": 0.690316, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.785, "high": 31.15, "low": 30.745001, "close": 30.9, "volume": 577}, "trend_line": 29.844, "activity_lines": {"activity_5": 30.623667, "activity_10": 30.358636, "activity_20": 29.79781, "activity_30": 29.575946}, "trend_signal": 0, "fair_value": 27.913381, "relative_strength": -10.726748, "rate_of_change": -0.2534539547730743, "market_dynamics": 0.777592, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.934999, "high": 31.09, "low": 30.725, "close": 31.09, "volume": 0}, "trend_line": 29.778833, "activity_lines": {"activity_5": 30.800333, "activity_10": 30.542, "activity_20": 29.989833, "activity_30": 29.656333}, "trend_signal": 0, "fair_value": 27.943349, "relative_strength": -9.883357, "rate_of_change": -0.21835879908860212, "market_dynamics": 0.855777, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.995001, "high": 31.34, "low": 30.975, "close": 30.975, "volume": 0}, "trend_line": 29.703833, "activity_lines": {"activity_5": 30.894333, "activity_10": 30.671, "activity_20": 30.149714, "activity_30": 29.733505}, "trend_signal": 1, "fair_value": 27.971682, "relative_strength": -8.210018, "rate_of_change": -0.25185674670326835, "market_dynamics": 1.054098, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.965, "high": 31.35, "low": 30.645, "close": 30.950001, "volume": 33}, "trend_line": 29.6375, "activity_lines": {"activity_5": 30.955667, "activity_10": 30.762727, "activity_20": 30.284119, "activity_30": 29.813903}, "trend_signal": 1, "fair_value": 27.999259, "relative_strength": -6.836332, "rate_of_change": -0.22331461397591415, "market_dynamics": 1.190774, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.105, "high": 31.635, "low": 31.1, "close": 31.565001, "volume": 8344}, "trend_line": 29.6, "activity_lines": {"activity_5": 31.175334, "activity_10": 30.942819, "activity_20": 30.454357, "activity_30": 29.938258}, "trend_signal": 1, "fair_value": 28.031972, "relative_strength": -5.113605, "rate_of_change": -0.1265288907633838, "market_dynamics": 1.419359, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.565001, "high": 31.735001, "low": 31.254999, "close": 31.735001, "volume": 1461}, "trend_line": 29.566833, "activity_lines": {"activity_5": 31.388334, "activity_10": 31.122819, "activity_20": 30.619834, "activity_30": 30.076}, "trend_signal": 1, "fair_value": 28.065636, "relative_strength": -4.094674, "rate_of_change": -0.11205067567568373, "market_dynamics": 1.649572, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.805, "high": 31.885, "low": 31.530001, "close": 31.66, "volume": 1670}, "trend_line": 29.5585, "activity_lines": {"activity_5": 31.520667, "activity_10": 31.25891, "activity_20": 30.761405, "activity_30": 30.211043}, "trend_signal": 1, "fair_value": 28.098018, "relative_strength": -4.50268, "rate_of_change": -0.028183606949044454, "market_dynamics": 1.759998, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.82, "high": 32.259998, "low": 31.59, "close": 32.259998, "volume": 13907}, "trend_line": 29.645667, "activity_lines": {"activity_5": 31.815, "activity_10": 31.481636, "activity_20": 30.944667, "activity_30": 30.385333}, "trend_signal": 1, "fair_value": 28.135178, "relative_strength": -4.962577, "rate_of_change": 0.29489656105689016, "market_dynamics": 1.966369, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.365002, "high": 32.669998, "low": 31.98, "close": 31.98, "volume": 0}, "trend_line": 29.7395, "activity_lines": {"activity_5": 31.930333, "activity_10": 31.623455, "activity_20": 31.090762, "activity_30": 30.535936}, "trend_signal": 1, "fair_value": 28.169203, "relative_strength": -4.951036, "rate_of_change": 0.31651505766424504, "market_dynamics": 1.847743, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.099998, "high": 32.264999, "low": 31.48, "close": 31.790001, "volume": 11849}, "trend_line": 29.817667, "activity_lines": {"activity_5": 31.913667, "activity_10": 31.699273, "activity_20": 31.203953, "activity_30": 30.668226}, "trend_signal": 1, "fair_value": 28.200965, "relative_strength": -3.595961, "rate_of_change": 0.2628389851880514, "market_dynamics": 1.801338, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.240002, "high": 32.650002, "low": 32.189999, "close": 32.485001, "volume": 2}, "trend_line": 29.932167, "activity_lines": {"activity_5": 32.113667, "activity_10": 31.880091, "activity_20": 31.371572, "activity_30": 30.840312}, "trend_signal": 1, "fair_value": 28.238217, "relative_strength": -2.841355, "rate_of_change": 0.3840005323018719, "market_dynamics": 1.710148, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.035, "high": 33.435001, "low": 33.005001, "close": 33.349998, "volume": 8320}, "trend_line": 30.155833, "activity_lines": {"activity_5": 32.552, "activity_10": 32.189364, "activity_20": 31.608214, "activity_30": 31.060817}, "trend_signal": 1, "fair_value": 28.282284, "relative_strength": 1.155917, "rate_of_change": 0.7472429243094945, "market_dynamics": 1.660012, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.365002, "high": 33.529999, "low": 32.235001, "close": 32.235001, "volume": 6708}, "trend_line": 30.3595, "activity_lines": {"activity_5": 32.506, "activity_10": 32.254818, "activity_20": 31.719143, "activity_30": 31.194957}, "trend_signal": 1, "fair_value": 28.316068, "relative_strength": -0.221061, "rate_of_change": 0.6753817743983374, "market_dynamics": 1.56546, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.945, "high": 33.305, "low": 32.134998, "close": 32.654999, "volume": 4365}, "trend_line": 30.5755, "activity_lines": {"activity_5": 32.601666, "activity_10": 32.373727, "activity_20": 31.8555, "activity_30": 31.343054}, "trend_signal": 1, "fair_value": 28.352839, "relative_strength": 0.172553, "rate_of_change": 0.711474167888144, "market_dynamics": 1.449195, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.764999, "high": 32.825001, "low": 31.875, "close": 32.25, "volume": 1341}, "trend_line": 30.745, "activity_lines": {"activity_5": 32.517333, "activity_10": 32.388, "activity_20": 31.939024, "activity_30": 31.451086}, "trend_signal": 1, "fair_value": 28.385588, "relative_strength": 2.714514, "rate_of_change": 0.5543654232964279, "market_dynamics": 1.131526, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.455002, "high": 33.240002, "low": 32.369999, "close": 33.150002, "volume": 1427}, "trend_line": 30.9095, "activity_lines": {"activity_5": 32.702334, "activity_10": 32.553455, "activity_20": 32.096881, "activity_30": 31.606247}, "trend_signal": 1, "fair_value": 28.425291, "relative_strength": 2.666967, "rate_of_change": 0.5350463489998384, "market_dynamics": 0.867591, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.919998, "high": 33.220001, "low": 32.82, "close": 33.220001, "volume": 1623}, "trend_line": 31.069667, "activity_lines": {"activity_5": 32.866334, "activity_10": 32.705909, "activity_20": 32.246738, "activity_30": 31.755312}, "trend_signal": 1, "fair_value": 28.464917, "relative_strength": 2.39048, "rate_of_change": 0.5181804946699161, "market_dynamics": 0.777948, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.200001, "high": 33.23, "low": 32.654999, "close": 32.654999, "volume": 1192}, "trend_line": 31.156333, "activity_lines": {"activity_5": 32.850667, "activity_10": 32.727273, "activity_20": 32.329476, "activity_30": 31.857592}, "trend_signal": 1, "fair_value": 28.499262, "relative_strength": 0.358467, "rate_of_change": 0.2789408718155912, "market_dynamics": 0.464379, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.77, "high": 32.785, "low": 32.264999, "close": 32.785, "volume": 3399}, "trend_line": 31.286833, "activity_lines": {"activity_5": 32.850334, "activity_10": 32.765091, "activity_20": 32.414857, "activity_30": 31.962667}, "trend_signal": 1, "fair_value": 28.534105, "relative_strength": 0.745814, "rate_of_change": 0.4188554538815637, "market_dynamics": 0.398846, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.91, "high": 32.939999, "low": 32.799999, "close": 32.939999, "volume": 0}, "trend_line": 31.4075, "activity_lines": {"activity_5": 32.893, "activity_10": 32.816454, "activity_20": 32.502929, "activity_30": 32.069323}, "trend_signal": 1, "fair_value": 28.569637, "relative_strength": 1.405646, "rate_of_change": 0.38567981617058333, "market_dynamics": 0.133705, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.110001, "high": 33.115002, "low": 32.705002, "close": 32.705002, "volume": 7}, "trend_line": 31.508333, "activity_lines": {"activity_5": 32.811334, "activity_10": 32.804182, "activity_20": 32.557548, "activity_30": 32.153032}, "trend_signal": 1, "fair_value": 28.60272, "relative_strength": 0.313353, "rate_of_change": 0.3210475204967015, "market_dynamics": -0.205198, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.895, "high": 33.450001, "low": 32.895, "close": 33.450001, "volume": 3156}, "trend_line": 31.648334, "activity_lines": {"activity_5": 33.007667, "activity_10": 32.923364, "activity_20": 32.674524, "activity_30": 32.278301}, "trend_signal": 1, "fair_value": 28.64119, "relative_strength": 0.058382, "rate_of_change": 0.4443300761103357, "market_dynamics": -0.189289, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.169998, "high": 33.535, "low": 33.049999, "close": 33.445, "volume": 298}, "trend_line": 31.790667, "activity_lines": {"activity_5": 33.187001, "activity_10": 33.039819, "activity_20": 32.779786, "activity_30": 32.394215}, "trend_signal": 1, "fair_value": 28.679016, "relative_strength": 0.289237, "rate_of_change": 0.44973299384416476, "market_dynamics": -0.189387, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.970001, "high": 33.02, "low": 32.25, "close": 32.779999, "volume": 2740}, "trend_line": 31.894667, "activity_lines": {"activity_5": 33.092, "activity_10": 33.013364, "activity_20": 32.809953, "activity_30": 32.458043}, "trend_signal": 1, "fair_value": 28.711055, "relative_strength": 0.193392, "rate_of_change": 0.3271400376720602, "market_dynamics": -0.269118, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 32.794998, "low": 32.009998, "close": 32.365002, "volume": 1399}, "trend_line": 31.978167, "activity_lines": {"activity_5": 32.859001, "activity_10": 32.909182, "activity_20": 32.791881, "activity_30": 32.488387}, "trend_signal": 1, "fair_value": 28.73938, "relative_strength": 0.693265, "rate_of_change": 0.26179925314787206, "market_dynamics": -0.409077, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.130001, "high": 32.785, "low": 31.645, "close": 32.119999, "volume": 14990}, "trend_line": 32.0465, "activity_lines": {"activity_5": 32.582667, "activity_10": 32.758364, "activity_20": 32.746667, "activity_30": 32.497538}, "trend_signal": 1, "fair_value": 28.765384, "relative_strength": -0.496674, "rate_of_change": 0.21368641923723347, "market_dynamics": -0.634688, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.185001, "high": 32.41, "low": 31.485001, "close": 31.625, "volume": 598}, "trend_line": 32.0865, "activity_lines": {"activity_5": 32.180333, "activity_10": 32.536273, "activity_20": 32.652476, "activity_30": 32.470344}, "trend_signal": 1, "fair_value": 28.787214, "relative_strength": -2.528403, "rate_of_change": 0.12481862293853976, "market_dynamics": -0.955357, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.65, "high": 32.119999, "low": 31.57, "close": 32.095001, "volume": 6413}, "trend_line": 32.136, "activity_lines": {"activity_5": 32.056334, "activity_10": 32.428637, "activity_20": 32.603215, "activity_30": 32.470893}, "trend_signal": 0, "fair_value": 28.812273, "relative_strength": -2.147901, "rate_of_change": 0.15427048758824388, "market_dynamics": -1.080217, "expectation": {"probability": 65.2879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.875, "high": 32.25, "low": 31.75, "close": 31.809999, "volume": 4433}, "trend_line": 32.188, "activity_lines": {"activity_5": 31.927333, "activity_10": 32.279364, "activity_20": 32.527595, "activity_30": 32.44986}, "trend_signal": 0, "fair_value": 28.834812, "relative_strength": -2.881559, "rate_of_change": 0.16181229773462658, "market_dynamics": -1.094514, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.495001, "high": 32.455002, "low": 31.495001, "close": 32.389999, "volume": 0}, "trend_line": 32.247167, "activity_lines": {"activity_5": 32.056333, "activity_10": 32.253273, "activity_20": 32.508024, "activity_30": 32.462893}, "trend_signal": 0, "fair_value": 28.861343, "relative_strength": 5.854045, "rate_of_change": 0.18381695041628893, "market_dynamics": -1.184413, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.514999, "high": 32.189999, "low": 31.514999, "close": 31.855, "volume": 521}, "trend_line": 32.279, "activity_lines": {"activity_5": 32.005333, "activity_10": 32.139909, "activity_20": 32.434643, "activity_30": 32.437591}, "trend_signal": 0, "fair_value": 28.883518, "relative_strength": 4.604528, "rate_of_change": 0.0987156484165136, "market_dynamics": -1.18852, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.950001, "high": 32.125, "low": 31.045, "close": 31.045, "volume": 0}, "trend_line": 32.2775, "activity_lines": {"activity_5": 31.702, "activity_10": 31.894727, "activity_20": 32.287119, "activity_30": 32.357979}, "trend_signal": 0, "fair_value": 28.899412, "relative_strength": 6.646138, "rate_of_change": -0.004646984107314529, "market_dynamics": -1.270252, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.690001, "high": 31.34, "low": 30.35, "close": 30.35, "volume": 14982}, "trend_line": 32.256667, "activity_lines": {"activity_5": 31.205666, "activity_10": 31.566909, "activity_20": 32.084381, "activity_30": 32.233624}, "trend_signal": 0, "fair_value": 28.91, "relative_strength": 4.525559, "rate_of_change": -0.0645434125939221, "market_dynamics": -1.219456, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.225, "high": 31.165001, "low": 30.225, "close": 31.165001, "volume": 3033}, "trend_line": 32.263833, "activity_lines": {"activity_5": 31.097334, "activity_10": 31.443546, "activity_20": 31.968238, "activity_30": 32.163194}, "trend_signal": 0, "fair_value": 28.92634, "relative_strength": 3.231066, "rate_of_change": 0.02221556244480562, "market_dynamics": -1.23024, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.18, "high": 31.879999, "low": 31.014999, "close": 31.805, "volume": 2379}, "trend_line": 32.271833, "activity_lines": {"activity_5": 31.245334, "activity_10": 31.465909, "activity_20": 31.920143, "activity_30": 32.133592}, "trend_signal": 0, "fair_value": 28.94705, "relative_strength": 2.45535, "rate_of_change": 0.02479556598251259, "market_dynamics": -1.077847, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 33.375, "low": 31.65, "close": 33.375, "volume": 43862}, "trend_line": 32.3265, "activity_lines": {"activity_5": 31.955667, "activity_10": 31.783909, "activity_20": 32.023691, "activity_30": 32.204764}, "trend_signal": 0, "fair_value": 28.978678, "relative_strength": 3.425124, "rate_of_change": 0.16939539814798255, "market_dynamics": -0.561752, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.240002, "high": 33.630001, "low": 33.205002, "close": 33.59, "volume": 19214}, "trend_line": 32.390833, "activity_lines": {"activity_5": 32.636333, "activity_10": 32.118182, "activity_20": 32.146643, "activity_30": 32.28628}, "trend_signal": 0, "fair_value": 29.011383, "relative_strength": 6.29715, "rate_of_change": 0.1990101000726888, "market_dynamics": -0.11671, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.59, "high": 33.75, "low": 33.465, "close": 33.599998, "volume": 20932}, "trend_line": 32.4355, "activity_lines": {"activity_5": 33.150666, "activity_10": 32.418545, "activity_20": 32.268786, "activity_30": 32.36429}, "trend_signal": 0, "fair_value": 29.043697, "relative_strength": 5.36446, "rate_of_change": 0.1379001274835905, "market_dynamics": 0.459983, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.990002, "high": 34.549999, "low": 33.924999, "close": 34.5, "volume": 5136}, "trend_line": 32.5195, "activity_lines": {"activity_5": 33.748333, "activity_10": 32.855182, "activity_20": 32.472143, "activity_30": 32.497484}, "trend_signal": 0, "fair_value": 29.081853, "relative_strength": 7.65262, "rate_of_change": 0.2589755052334732, "market_dynamics": 0.896923, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.505001, "high": 35.264999, "low": 34.365002, "close": 35.110001, "volume": 10699}, "trend_line": 32.630167, "activity_lines": {"activity_5": 34.327, "activity_10": 33.353818, "activity_20": 32.725429, "activity_30": 32.664613}, "trend_signal": 1, "fair_value": 29.123715, "relative_strength": 11.004638, "rate_of_change": 0.3403096603576297, "market_dynamics": 1.030971, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.790001, "high": 35.540001, "low": 34.790001, "close": 35.540001, "volume": 16076}, "trend_line": 32.732, "activity_lines": {"activity_5": 34.828667, "activity_10": 33.881182, "activity_20": 33.009333, "activity_30": 32.852344}, "trend_signal": 1, "fair_value": 29.167965, "relative_strength": 7.805707, "rate_of_change": 0.3120823745707436, "market_dynamics": 1.165811, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.68, "high": 35.884998, "low": 35.549999, "close": 35.884998, "volume": 17229}, "trend_line": 32.8165, "activity_lines": {"activity_5": 35.301, "activity_10": 34.404272, "activity_20": 33.312595, "activity_30": 33.055763}, "trend_signal": 1, "fair_value": 29.213972, "relative_strength": 7.590735, "rate_of_change": 0.25815715507759524, "market_dynamics": 1.237055, "expectation": {"probability": 59.2458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5401dd72-c3d3-4d55-92e3-7babde47da68/", "share_image": "https://sharemaestro.com/terminal/5401dd72-c3d3-4d55-92e3-7babde47da68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}