{"ticker": {"uuid": "54041809-02ff-481f-91bb-c49cc23c7072", "symbol": "CNU", "name": "Chorus Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNU rose 8.95%, moving from 7.41 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.97, "close": 8.07, "volume": 2553462}, "trend_line": 7.943743, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.176727, "activity_20": 8.036113, "activity_30": 7.988904}, "trend_signal": 1, "fair_value": 7.088709, "relative_strength": 2.294056, "rate_of_change": 0.01561220688239123, "market_dynamics": 1.024333, "expectation": {"probability": 48.3663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.684143, "high": 6.714021, "low": 6.479265, "close": 6.564631, "volume": 2829055}, "trend_line": 6.506021, "activity_lines": {"activity_5": 6.626095, "activity_10": 6.697647, "activity_20": 6.639022, "activity_30": 6.57975}, "trend_signal": 1, "fair_value": 5.639174, "relative_strength": 5.458363, "rate_of_change": 0.2504403855422852, "market_dynamics": 0.123856, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.590241, "high": 6.658534, "low": 6.530485, "close": 6.615851, "volume": 3268558}, "trend_line": 6.519511, "activity_lines": {"activity_5": 6.609591, "activity_10": 6.674986, "activity_20": 6.643343, "activity_30": 6.586836}, "trend_signal": 1, "fair_value": 5.647654, "relative_strength": 4.115958, "rate_of_change": 0.20734639497782137, "market_dynamics": 0.10722, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.649997, "high": 6.696947, "low": 6.521948, "close": 6.581705, "volume": 1989657}, "trend_line": 6.525157, "activity_lines": {"activity_5": 6.597071, "activity_10": 6.648445, "activity_20": 6.643284, "activity_30": 6.590848}, "trend_signal": 1, "fair_value": 5.65518, "relative_strength": 5.583904, "rate_of_change": 0.08660158714358307, "market_dynamics": -0.007085, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.607314, "high": 6.66707, "low": 6.521948, "close": 6.615851, "volume": 2172575}, "trend_line": 6.534736, "activity_lines": {"activity_5": 6.6039, "activity_10": 6.634476, "activity_20": 6.646629, "activity_30": 6.5967}, "trend_signal": 1, "fair_value": 5.662044, "relative_strength": 4.362246, "rate_of_change": 0.14680106547627222, "market_dynamics": -0.301893, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.658534, "high": 6.66707, "low": 6.393899, "close": 6.453655, "volume": 2167810}, "trend_line": 6.534716, "activity_lines": {"activity_5": 6.551542, "activity_10": 6.59288, "activity_20": 6.634035, "activity_30": 6.591469}, "trend_signal": 1, "fair_value": 5.670317, "relative_strength": 3.888442, "rate_of_change": -0.00030605674045964284, "market_dynamics": -0.620469, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.462193, "high": 6.829265, "low": 6.428046, "close": 6.812191, "volume": 1887662}, "trend_line": 6.548884, "activity_lines": {"activity_5": 6.633493, "activity_10": 6.623456, "activity_20": 6.655511, "activity_30": 6.60937}, "trend_signal": 1, "fair_value": 5.679516, "relative_strength": 5.546387, "rate_of_change": 0.21681125851528565, "market_dynamics": -0.818057, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.829265, "high": 6.829265, "low": 6.462193, "close": 6.547558, "volume": 2333815}, "trend_line": 6.54948, "activity_lines": {"activity_5": 6.610728, "activity_10": 6.606538, "activity_20": 6.649002, "activity_30": 6.609285}, "trend_signal": 1, "fair_value": 5.687705, "relative_strength": 1.197443, "rate_of_change": 0.009100787248633795, "market_dynamics": -0.88675, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.64146, "high": 6.803655, "low": 6.513411, "close": 6.786582, "volume": 2021520}, "trend_line": 6.562793, "activity_lines": {"activity_5": 6.672192, "activity_10": 6.638511, "activity_20": 6.663615, "activity_30": 6.624582}, "trend_signal": 1, "fair_value": 5.697475, "relative_strength": 3.458435, "rate_of_change": 0.2032680457074475, "market_dynamics": -0.795292, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.778046, "high": 6.846339, "low": 6.641461, "close": 6.66707, "volume": 1580867}, "trend_line": 6.574358, "activity_lines": {"activity_5": 6.680159, "activity_10": 6.647203, "activity_20": 6.664265, "activity_30": 6.631309}, "trend_signal": 1, "fair_value": 5.706773, "relative_strength": 2.601902, "rate_of_change": 0.1762207035937298, "market_dynamics": -0.724911, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.69268, "high": 6.820728, "low": 6.649997, "close": 6.7439, "volume": 1363302}, "trend_line": 6.587925, "activity_lines": {"activity_5": 6.710322, "activity_10": 6.667536, "activity_20": 6.670607, "activity_30": 6.642247}, "trend_signal": 1, "fair_value": 5.71622, "relative_strength": 3.364023, "rate_of_change": 0.20636235507710574, "market_dynamics": -0.708423, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.69268, "high": 6.778046, "low": 6.504875, "close": 6.598778, "volume": 1707764}, "trend_line": 6.59442, "activity_lines": {"activity_5": 6.672761, "activity_10": 6.660241, "activity_20": 6.661501, "activity_30": 6.642948}, "trend_signal": 1, "fair_value": 5.722828, "relative_strength": 3.593606, "rate_of_change": 0.09858946481631377, "market_dynamics": -0.711754, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.496339, "high": 6.504876, "low": 6.146339, "close": 6.171948, "volume": 2795282}, "trend_line": 6.587525, "activity_lines": {"activity_5": 6.507152, "activity_10": 6.57472, "activity_20": 6.61203, "activity_30": 6.615691}, "trend_signal": 0, "fair_value": 5.724937, "relative_strength": -2.756732, "rate_of_change": -0.10455809608729949, "market_dynamics": -0.856949, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.206095, "high": 6.34268, "low": 6.171948, "close": 6.171948, "volume": 1943894}, "trend_line": 6.572807, "activity_lines": {"activity_5": 6.366582, "activity_10": 6.49727, "activity_20": 6.565282, "activity_30": 6.58888}, "trend_signal": 0, "fair_value": 5.726899, "relative_strength": -4.948062, "rate_of_change": -0.22342230200265242, "market_dynamics": -0.945926, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.240241, "high": 6.240241, "low": 5.984144, "close": 6.06951, "volume": 2304462}, "trend_line": 6.558027, "activity_lines": {"activity_5": 6.232843, "activity_10": 6.408645, "activity_20": 6.512395, "activity_30": 6.556409}, "trend_signal": 0, "fair_value": 5.725414, "relative_strength": -4.956496, "rate_of_change": -0.22486587541669817, "market_dynamics": -1.079957, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.007286, "high": 6.182938, "low": 5.91946, "close": 6.182938, "volume": 3761488}, "trend_line": 6.549543, "activity_lines": {"activity_5": 6.17675, "activity_10": 6.350576, "activity_20": 6.473401, "activity_30": 6.53221}, "trend_signal": 0, "fair_value": 5.723614, "relative_strength": -4.837458, "rate_of_change": -0.12936817734968395, "market_dynamics": -1.041693, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.147808, "high": 6.200503, "low": 5.998504, "close": 6.200503, "volume": 2682481}, "trend_line": 6.548629, "activity_lines": {"activity_5": 6.163909, "activity_10": 6.300624, "activity_20": 6.439199, "activity_30": 6.509691}, "trend_signal": 0, "fair_value": 5.724066, "relative_strength": -1.794091, "rate_of_change": -0.013955172139489111, "market_dynamics": -1.038142, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.218068, "high": 6.288329, "low": 6.108286, "close": 6.209286, "volume": 1839769}, "trend_line": 6.548846, "activity_lines": {"activity_5": 6.180548, "activity_10": 6.26339, "activity_20": 6.408908, "activity_30": 6.487798}, "trend_signal": 0, "fair_value": 5.72517, "relative_strength": -1.431976, "rate_of_change": 0.0033136706935166698, "market_dynamics": -1.012711, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.244417, "high": 6.314677, "low": 5.980939, "close": 6.261981, "volume": 1697573}, "trend_line": 6.549423, "activity_lines": {"activity_5": 6.212263, "activity_10": 6.241887, "activity_20": 6.386669, "activity_30": 6.469291}, "trend_signal": 0, "fair_value": 5.72522, "relative_strength": 0.607647, "rate_of_change": 0.008810712604935704, "market_dynamics": -0.981448, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.235634, "high": 6.332242, "low": 6.139025, "close": 6.147808, "volume": 1362911}, "trend_line": 6.543496, "activity_lines": {"activity_5": 6.199918, "activity_10": 6.209163, "activity_20": 6.355648, "activity_30": 6.44338}, "trend_signal": 0, "fair_value": 5.724886, "relative_strength": -2.595819, "rate_of_change": -0.09049652160197615, "market_dynamics": -1.060941, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.095113, "high": 6.288329, "low": 6.059982, "close": 6.068765, "volume": 1371355}, "trend_line": 6.532374, "activity_lines": {"activity_5": 6.156005, "activity_10": 6.17151, "activity_20": 6.318963, "activity_30": 6.412752}, "trend_signal": 0, "fair_value": 5.724692, "relative_strength": -1.776507, "rate_of_change": -0.1699703033363251, "market_dynamics": -1.174047, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.033635, "high": 6.0512, "low": 5.796504, "close": 5.875548, "volume": 1664565}, "trend_line": 6.506274, "activity_lines": {"activity_5": 6.055298, "activity_10": 6.111001, "activity_20": 6.266765, "activity_30": 6.370376}, "trend_signal": 0, "fair_value": 5.723458, "relative_strength": -3.834222, "rate_of_change": -0.39954846431021196, "market_dynamics": -1.216878, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.77894, "high": 6.08633, "low": 5.664766, "close": 6.007287, "volume": 2127851}, "trend_line": 6.48172, "activity_lines": {"activity_5": 6.020168, "activity_10": 6.087594, "activity_20": 6.230395, "activity_30": 6.338184}, "trend_signal": 0, "fair_value": 5.721626, "relative_strength": -3.791929, "rate_of_change": -0.37738957812105955, "market_dynamics": -1.252913, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.033634, "high": 6.103895, "low": 5.945809, "close": 6.103895, "volume": 1560981}, "trend_line": 6.454127, "activity_lines": {"activity_5": 6.030707, "activity_10": 6.084747, "activity_20": 6.206124, "activity_30": 6.313808}, "trend_signal": 0, "fair_value": 5.719071, "relative_strength": -2.275381, "rate_of_change": -0.425704905488056, "market_dynamics": -1.270194, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.12146, "high": 6.226851, "low": 6.077547, "close": 6.15659, "volume": 1297285}, "trend_line": 6.435404, "activity_lines": {"activity_5": 6.06935, "activity_10": 6.092717, "activity_20": 6.189147, "activity_30": 6.294612}, "trend_signal": 0, "fair_value": 5.718395, "relative_strength": -2.461262, "rate_of_change": -0.2900934549320086, "market_dynamics": -1.196634, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.147808, "high": 6.174156, "low": 6.042417, "close": 6.086329, "volume": 1069794}, "trend_line": 6.410354, "activity_lines": {"activity_5": 6.083987, "activity_10": 6.08633, "activity_20": 6.167665, "activity_30": 6.272091}, "trend_signal": 0, "fair_value": 5.718015, "relative_strength": -3.417495, "rate_of_change": -0.3892529513298658, "market_dynamics": -1.094042, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.147808, "high": 6.314677, "low": 6.077548, "close": 6.279547, "volume": 1467142}, "trend_line": 6.391461, "activity_lines": {"activity_5": 6.16186, "activity_10": 6.116829, "activity_20": 6.166335, "activity_30": 6.263652}, "trend_signal": 0, "fair_value": 5.719968, "relative_strength": -0.85268, "rate_of_change": -0.2947263130866138, "market_dynamics": -0.696226, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.358589, "high": 6.472763, "low": 6.218068, "close": 6.270764, "volume": 2100456}, "trend_line": 6.372276, "activity_lines": {"activity_5": 6.209871, "activity_10": 6.144295, "activity_20": 6.166704, "activity_30": 6.255865}, "trend_signal": 0, "fair_value": 5.723506, "relative_strength": -2.617486, "rate_of_change": -0.30016611225507506, "market_dynamics": -0.212856, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.305894, "high": 6.463981, "low": 6.209286, "close": 6.209286, "volume": 6298531}, "trend_line": 6.355878, "activity_lines": {"activity_5": 6.219825, "activity_10": 6.159465, "activity_20": 6.162536, "activity_30": 6.245349}, "trend_signal": 0, "fair_value": 5.726998, "relative_strength": -6.664003, "rate_of_change": -0.25733348649682747, "market_dynamics": 0.325666, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.261981, "high": 6.354199, "low": 6.209286, "close": 6.253199, "volume": 1891581}, "trend_line": 6.34635, "activity_lines": {"activity_5": 6.23739, "activity_10": 6.183577, "activity_20": 6.165299, "activity_30": 6.238725}, "trend_signal": 0, "fair_value": 5.730423, "relative_strength": -6.570894, "rate_of_change": -0.1499084784194967, "market_dynamics": 0.691235, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.393721, "high": 6.455198, "low": 6.226852, "close": 6.437633, "volume": 742965}, "trend_line": 6.338418, "activity_lines": {"activity_5": 6.309993, "activity_10": 6.239306, "activity_20": 6.187598, "activity_30": 6.244614}, "trend_signal": 0, "fair_value": 5.73518, "relative_strength": -4.823774, "rate_of_change": -0.12498522772932902, "market_dynamics": 0.765268, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.437633, "high": 6.490329, "low": 6.35859, "close": 6.420068, "volume": 746670}, "trend_line": 6.333599, "activity_lines": {"activity_5": 6.35332, "activity_10": 6.285136, "activity_20": 6.209683, "activity_30": 6.249882}, "trend_signal": 0, "fair_value": 5.738979, "relative_strength": -3.728658, "rate_of_change": -0.07602843485550279, "market_dynamics": 0.745412, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.437633, "high": 6.490329, "low": 6.288329, "close": 6.420068, "volume": 1188178}, "trend_line": 6.327073, "activity_lines": {"activity_5": 6.38728, "activity_10": 6.321064, "activity_20": 6.232619, "activity_30": 6.255461}, "trend_signal": 0, "fair_value": 5.743026, "relative_strength": -3.829048, "rate_of_change": -0.10303778309930943, "market_dynamics": 0.656875, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.455198, "high": 6.455198, "low": 6.218069, "close": 6.297112, "volume": 1301204}, "trend_line": 6.317587, "activity_lines": {"activity_5": 6.3703, "activity_10": 6.327132, "activity_20": 6.242663, "activity_30": 6.253528}, "trend_signal": 0, "fair_value": 5.744843, "relative_strength": -4.668652, "rate_of_change": -0.14992714640720553, "market_dynamics": 0.645249, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.39372, "high": 6.42885, "low": 6.270764, "close": 6.39372, "volume": 1273748}, "trend_line": 6.310182, "activity_lines": {"activity_5": 6.379668, "activity_10": 6.347252, "activity_20": 6.261312, "activity_30": 6.258439}, "trend_signal": 0, "fair_value": 5.746682, "relative_strength": -4.915176, "rate_of_change": -0.11721247368654267, "market_dynamics": 0.649083, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.490329, "high": 6.586937, "low": 6.39372, "close": 6.551807, "volume": 2148070}, "trend_line": 6.313454, "activity_lines": {"activity_5": 6.432364, "activity_10": 6.391804, "activity_20": 6.293473, "activity_30": 6.274028}, "trend_signal": 0, "fair_value": 5.749087, "relative_strength": -4.336733, "rate_of_change": 0.051852704089992034, "market_dynamics": 0.811068, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.472763, "high": 6.66598, "low": 6.376155, "close": 6.578154, "volume": 1811374}, "trend_line": 6.305653, "activity_lines": {"activity_5": 6.48623, "activity_10": 6.432683, "activity_20": 6.326387, "activity_30": 6.291105}, "trend_signal": 0, "fair_value": 5.752556, "relative_strength": -3.233296, "rate_of_change": -0.12356152432566588, "market_dynamics": 0.984556, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.674763, "high": 6.674763, "low": 6.472763, "close": 6.551807, "volume": 2796400}, "trend_line": 6.305794, "activity_lines": {"activity_5": 6.520775, "activity_10": 6.463342, "activity_20": 6.354993, "activity_30": 6.306986}, "trend_signal": 1, "fair_value": 5.757448, "relative_strength": -3.747654, "rate_of_change": 0.0022360887920613547, "market_dynamics": 1.237557, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.59572, "high": 6.753806, "low": 6.534242, "close": 6.63085, "volume": 1883433}, "trend_line": 6.300603, "activity_lines": {"activity_5": 6.572885, "activity_10": 6.503263, "activity_20": 6.389496, "activity_30": 6.327958}, "trend_signal": 1, "fair_value": 5.763195, "relative_strength": -2.431145, "rate_of_change": -0.08232111610369679, "market_dynamics": 1.429401, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.718676, "high": 6.718676, "low": 6.420068, "close": 6.560589, "volume": 3527442}, "trend_line": 6.297054, "activity_lines": {"activity_5": 6.579325, "activity_10": 6.522744, "activity_20": 6.415551, "activity_30": 6.344731}, "trend_signal": 1, "fair_value": 5.768143, "relative_strength": -4.726762, "rate_of_change": -0.0563279419445977, "market_dynamics": 1.525423, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.59572, "high": 6.674763, "low": 6.402503, "close": 6.648416, "volume": 3297284}, "trend_line": 6.293871, "activity_lines": {"activity_5": 6.603917, "activity_10": 6.552605, "activity_20": 6.448005, "activity_30": 6.3674}, "trend_signal": 1, "fair_value": 5.774649, "relative_strength": -4.643721, "rate_of_change": -0.0505474464725876, "market_dynamics": 1.570953, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.516676, "high": 6.701111, "low": 6.345416, "close": 6.402503, "volume": 3003418}, "trend_line": 6.287329, "activity_lines": {"activity_5": 6.540097, "activity_10": 6.533922, "activity_20": 6.454278, "activity_30": 6.374408}, "trend_signal": 1, "fair_value": 5.779391, "relative_strength": -5.91355, "rate_of_change": -0.10394239093874805, "market_dynamics": 1.271919, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.409929, "high": 6.418894, "low": 6.26649, "close": 6.365105, "volume": 3146327}, "trend_line": 6.293767, "activity_lines": {"activity_5": 6.475521, "activity_10": 6.508759, "activity_20": 6.454481, "activity_30": 6.379426}, "trend_signal": 1, "fair_value": 5.786364, "relative_strength": -7.467083, "rate_of_change": 0.10239642302796888, "market_dynamics": 0.979969, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.40993, "high": 6.418894, "low": 6.239596, "close": 6.275455, "volume": 1125772}, "trend_line": 6.297217, "activity_lines": {"activity_5": 6.393508, "activity_10": 6.468295, "activity_20": 6.444441, "activity_30": 6.378244}, "trend_signal": 1, "fair_value": 5.794123, "relative_strength": -9.969369, "rate_of_change": 0.05481613793456214, "market_dynamics": 0.362054, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.347175, "high": 6.347175, "low": 6.096157, "close": 6.149947, "volume": 1360320}, "trend_line": 6.299899, "activity_lines": {"activity_5": 6.293353, "activity_10": 6.405406, "activity_20": 6.421631, "activity_30": 6.368743}, "trend_signal": 0, "fair_value": 5.803144, "relative_strength": -10.086879, "rate_of_change": 0.042590242642107985, "market_dynamics": -0.301243, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.185806, "high": 6.284421, "low": 6.069262, "close": 6.203736, "volume": 1822192}, "trend_line": 6.300592, "activity_lines": {"activity_5": 6.238503, "activity_10": 6.356728, "activity_20": 6.403976, "activity_30": 6.362539}, "trend_signal": 0, "fair_value": 5.813115, "relative_strength": -9.184973, "rate_of_change": 0.011000176352034449, "market_dynamics": -0.614446, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.167876, "high": 6.212701, "low": 5.952718, "close": 5.952718, "volume": 2244266}, "trend_line": 6.292332, "activity_lines": {"activity_5": 6.129626, "activity_10": 6.268739, "activity_20": 6.361855, "activity_30": 6.340096}, "trend_signal": 0, "fair_value": 5.819915, "relative_strength": -10.060895, "rate_of_change": -0.13109879198652974, "market_dynamics": -0.951187, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.006507, "high": 6.132016, "low": 5.827209, "close": 5.827209, "volume": 1434390}, "trend_line": 6.279597, "activity_lines": {"activity_5": 6.008898, "activity_10": 6.169302, "activity_20": 6.309337, "activity_30": 6.310088}, "trend_signal": 0, "fair_value": 5.825557, "relative_strength": -11.734348, "rate_of_change": -0.20238919370433986, "market_dynamics": -1.073246, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.889963, "high": 5.979613, "low": 5.863069, "close": 5.925823, "volume": 1746531}, "trend_line": 6.268391, "activity_lines": {"activity_5": 5.956902, "activity_10": 6.100969, "activity_20": 6.268323, "activity_30": 6.287264}, "trend_signal": 0, "fair_value": 5.832688, "relative_strength": -10.526759, "rate_of_change": -0.17845094199515676, "market_dynamics": -1.08875, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.943753, "high": 5.979613, "low": 5.800314, "close": 5.872033, "volume": 1395174}, "trend_line": 6.259199, "activity_lines": {"activity_5": 5.910284, "activity_10": 6.035675, "activity_20": 6.223536, "activity_30": 6.261692}, "trend_signal": 0, "fair_value": 5.84139, "relative_strength": -12.351427, "rate_of_change": -0.14664050152583863, "market_dynamics": -1.182395, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.898928, "high": 5.988577, "low": 5.845139, "close": 5.898928, "volume": 1437170}, "trend_line": 6.253538, "activity_lines": {"activity_5": 5.891158, "activity_10": 5.987791, "activity_20": 6.183125, "activity_30": 6.238449}, "trend_signal": 0, "fair_value": 5.849458, "relative_strength": -12.36392, "rate_of_change": -0.09044288254774958, "market_dynamics": -1.244879, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.952718, "high": 6.123052, "low": 5.907893, "close": 6.042367, "volume": 1149061}, "trend_line": 6.259098, "activity_lines": {"activity_5": 5.940167, "activity_10": 5.979613, "activity_20": 6.158941, "activity_30": 6.224825}, "trend_signal": 0, "fair_value": 5.858445, "relative_strength": -8.956315, "rate_of_change": 0.08890967001399863, "market_dynamics": -1.170696, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.051332, "high": 6.194771, "low": 5.997543, "close": 6.194771, "volume": 1576917}, "trend_line": 6.265348, "activity_lines": {"activity_5": 6.034, "activity_10": 6.005692, "activity_20": 6.15107, "activity_30": 6.220675}, "trend_signal": 0, "fair_value": 5.867704, "relative_strength": -6.072753, "rate_of_change": 0.09985464359242391, "market_dynamics": -1.008878, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.194771, "high": 6.32028, "low": 6.114087, "close": 6.32028, "volume": 3062372}, "trend_line": 6.27256, "activity_lines": {"activity_5": 6.145165, "activity_10": 6.057689, "activity_20": 6.156225, "activity_30": 6.224219}, "trend_signal": 0, "fair_value": 5.877615, "relative_strength": -5.851183, "rate_of_change": 0.11510932832461973, "market_dynamics": -0.579307, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.23063, "high": 6.33821, "low": 6.203736, "close": 6.302351, "volume": 1607688}, "trend_line": 6.277419, "activity_lines": {"activity_5": 6.224057, "activity_10": 6.105611, "activity_20": 6.159562, "activity_30": 6.226141}, "trend_signal": 0, "fair_value": 5.888723, "relative_strength": -4.260993, "rate_of_change": 0.07746438455749685, "market_dynamics": -0.248304, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.311315, "high": 6.32028, "low": 6.006507, "close": 6.24856, "volume": 3618582}, "trend_line": 6.282827, "activity_lines": {"activity_5": 6.25633, "activity_10": 6.140981, "activity_20": 6.158211, "activity_30": 6.224279}, "trend_signal": 0, "fair_value": 5.898881, "relative_strength": -5.683829, "rate_of_change": 0.0861500562571987, "market_dynamics": 0.172569, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.284421, "high": 6.490613, "low": 6.2127, "close": 6.418894, "volume": 1903448}, "trend_line": 6.287472, "activity_lines": {"activity_5": 6.322073, "activity_10": 6.206507, "activity_20": 6.174527, "activity_30": 6.233057}, "trend_signal": 0, "fair_value": 5.910534, "relative_strength": -2.554279, "rate_of_change": 0.07393168712110026, "market_dynamics": 0.483889, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.365105, "high": 6.490613, "low": 6.297868, "close": 6.35614, "volume": 1208511}, "trend_line": 6.290318, "activity_lines": {"activity_5": 6.341796, "activity_10": 6.252147, "activity_20": 6.185624, "activity_30": 6.237488}, "trend_signal": 0, "fair_value": 5.921482, "relative_strength": -3.956771, "rate_of_change": 0.04526461509490466, "market_dynamics": 0.495725, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.33821, "high": 6.468202, "low": 6.221666, "close": 6.445789, "volume": 1659042}, "trend_line": 6.298201, "activity_lines": {"activity_5": 6.380644, "activity_10": 6.304469, "activity_20": 6.206192, "activity_30": 6.247518}, "trend_signal": 0, "fair_value": 5.932854, "relative_strength": -4.010382, "rate_of_change": 0.12531957843784114, "market_dynamics": 0.670497, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.445789, "high": 6.535439, "low": 6.24856, "close": 6.32028, "volume": 2240709}, "trend_line": 6.300437, "activity_lines": {"activity_5": 6.369288, "activity_10": 6.324518, "activity_20": 6.215687, "activity_30": 6.248942}, "trend_signal": 0, "fair_value": 5.944026, "relative_strength": -5.80487, "rate_of_change": 0.035502201342889894, "market_dynamics": 0.666664, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.275455, "high": 6.40993, "low": 6.221666, "close": 6.221666, "volume": 1292239}, "trend_line": 6.293238, "activity_lines": {"activity_5": 6.323866, "activity_10": 6.318487, "activity_20": 6.216935, "activity_30": 6.24386}, "trend_signal": 0, "fair_value": 5.954516, "relative_strength": -6.405161, "rate_of_change": -0.11426191548300468, "market_dynamics": 0.565778, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.24856, "high": 6.535439, "low": 6.2127, "close": 6.535439, "volume": 2245050}, "trend_line": 6.297084, "activity_lines": {"activity_5": 6.384828, "activity_10": 6.363638, "activity_20": 6.250097, "activity_30": 6.259486}, "trend_signal": 0, "fair_value": 5.966412, "relative_strength": -1.759326, "rate_of_change": 0.06111321389720583, "market_dynamics": 0.715808, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37407, "high": 6.571298, "low": 6.347175, "close": 6.463719, "volume": 2021232}, "trend_line": 6.298539, "activity_lines": {"activity_5": 6.414113, "activity_10": 6.386784, "activity_20": 6.275797, "activity_30": 6.270237}, "trend_signal": 0, "fair_value": 5.977041, "relative_strength": -0.569651, "rate_of_change": 0.023105932841295813, "market_dynamics": 0.731516, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.544403, "high": 6.723702, "low": 6.472683, "close": 6.678877, "volume": 1442888}, "trend_line": 6.311264, "activity_lines": {"activity_5": 6.507946, "activity_10": 6.444159, "activity_20": 6.321518, "activity_30": 6.294775}, "trend_signal": 0, "fair_value": 5.98537, "relative_strength": 0.444396, "rate_of_change": 0.2020309789302018, "market_dynamics": 0.811885, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.705772, "high": 6.705772, "low": 6.418894, "close": 6.508544, "volume": 2735825}, "trend_line": 6.315092, "activity_lines": {"activity_5": 6.529462, "activity_10": 6.464045, "activity_20": 6.349096, "activity_30": 6.307503}, "trend_signal": 0, "fair_value": 5.993413, "relative_strength": -2.63502, "rate_of_change": 0.06065346022602602, "market_dynamics": 1.010261, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.705773, "high": 7.333318, "low": 6.705773, "close": 7.136089, "volume": 3271728}, "trend_line": 6.334568, "activity_lines": {"activity_5": 6.747609, "activity_10": 6.594281, "activity_20": 6.434732, "activity_30": 6.36047}, "trend_signal": 1, "fair_value": 6.00437, "relative_strength": 5.772947, "rate_of_change": 0.30840405808814897, "market_dynamics": 1.192512, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.10023, "high": 7.360212, "low": 6.894036, "close": 7.324353, "volume": 2382806}, "trend_line": 6.359441, "activity_lines": {"activity_5": 6.967548, "activity_10": 6.74261, "activity_20": 6.533859, "activity_30": 6.424327}, "trend_signal": 1, "fair_value": 6.018096, "relative_strength": 9.460496, "rate_of_change": 0.39265503188221146, "market_dynamics": 1.383248, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.207809, "high": 7.68295, "low": 7.207809, "close": 7.593301, "volume": 3128306}, "trend_line": 6.394158, "activity_lines": {"activity_5": 7.224543, "activity_10": 6.923376, "activity_20": 6.652068, "activity_30": 6.503931}, "trend_signal": 1, "fair_value": 6.033802, "relative_strength": 12.040824, "rate_of_change": 0.5459127618292183, "market_dynamics": 1.579275, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.60409, "high": 7.843444, "low": 7.392353, "close": 7.502824, "volume": 3232975}, "trend_line": 6.423224, "activity_lines": {"activity_5": 7.376074, "activity_10": 7.065197, "activity_20": 6.75325, "activity_30": 6.575458}, "trend_signal": 1, "fair_value": 6.049702, "relative_strength": 9.135655, "rate_of_change": 0.45457118826279014, "market_dynamics": 1.74607, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.456795, "high": 7.475206, "low": 7.226647, "close": 7.355529, "volume": 2168806}, "trend_line": 6.449722, "activity_lines": {"activity_5": 7.423576, "activity_10": 7.161019, "activity_20": 6.832895, "activity_30": 6.635607}, "trend_signal": 1, "fair_value": 6.063729, "relative_strength": 6.921693, "rate_of_change": 0.412534266281234, "market_dynamics": 1.620047, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.383148, "high": 7.429177, "low": 7.254265, "close": 7.383148, "volume": 1671789}, "trend_line": 6.474213, "activity_lines": {"activity_5": 7.423819, "activity_10": 7.24304, "activity_20": 6.908106, "activity_30": 6.695828}, "trend_signal": 1, "fair_value": 6.079531, "relative_strength": 8.12873, "rate_of_change": 0.37972179266020106, "market_dynamics": 1.455006, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.410765, "high": 7.502824, "low": 7.217441, "close": 7.383148, "volume": 1747234}, "trend_line": 6.506901, "activity_lines": {"activity_5": 7.407591, "activity_10": 7.303943, "activity_20": 6.976249, "activity_30": 6.754469}, "trend_signal": 1, "fair_value": 6.095538, "relative_strength": 7.213535, "rate_of_change": 0.5048953440364146, "market_dynamics": 1.223894, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.484413, "high": 7.55806, "low": 7.272676, "close": 7.364736, "volume": 1674323}, "trend_line": 6.540222, "activity_lines": {"activity_5": 7.381307, "activity_10": 7.346085, "activity_20": 7.036254, "activity_30": 6.809813}, "trend_signal": 1, "fair_value": 6.111222, "relative_strength": 6.03563, "rate_of_change": 0.5120870903061217, "market_dynamics": 0.949102, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.419971, "high": 7.493618, "low": 7.254265, "close": 7.346324, "volume": 2108382}, "trend_line": 6.575917, "activity_lines": {"activity_5": 7.364122, "activity_10": 7.368498, "activity_20": 7.088934, "activity_30": 6.86182}, "trend_signal": 1, "fair_value": 6.127148, "relative_strength": 6.613526, "rate_of_change": 0.5457765806726376, "market_dynamics": 0.837026, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.429177, "high": 7.539648, "low": 7.300294, "close": 7.373942, "volume": 1602295}, "trend_line": 6.616717, "activity_lines": {"activity_5": 7.366577, "activity_10": 7.383796, "activity_20": 7.139358, "activity_30": 6.913305}, "trend_signal": 1, "fair_value": 6.14253, "relative_strength": 8.116163, "rate_of_change": 0.6204457872567558, "market_dynamics": 0.751399, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.475206, "high": 7.475206, "low": 7.23125, "close": 7.383148, "volume": 1333909}, "trend_line": 6.656031, "activity_lines": {"activity_5": 7.370873, "activity_10": 7.385034, "activity_20": 7.185556, "activity_30": 6.962752}, "trend_signal": 1, "fair_value": 6.15895, "relative_strength": 5.91372, "rate_of_change": 0.5941617270316862, "market_dynamics": 0.600103, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.383148, "high": 7.475207, "low": 7.281882, "close": 7.429177, "volume": 943321}, "trend_line": 6.705246, "activity_lines": {"activity_5": 7.390512, "activity_10": 7.390149, "activity_20": 7.230736, "activity_30": 7.012633}, "trend_signal": 1, "fair_value": 6.175098, "relative_strength": 6.644422, "rate_of_change": 0.7394046091432002, "market_dynamics": 0.476698, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.466, "high": 7.594883, "low": 7.350927, "close": 7.466, "volume": 1153161}, "trend_line": 6.759873, "activity_lines": {"activity_5": 7.419357, "activity_10": 7.400053, "activity_20": 7.274611, "activity_30": 7.061713}, "trend_signal": 1, "fair_value": 6.190452, "relative_strength": 5.725874, "rate_of_change": 0.8146904677322798, "market_dynamics": 0.268974, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.51203, "high": 7.640913, "low": 7.327912, "close": 7.475206, "volume": 1382225}, "trend_line": 6.811519, "activity_lines": {"activity_5": 7.44452, "activity_10": 7.413945, "activity_20": 7.314078, "activity_30": 7.107864}, "trend_signal": 1, "fair_value": 6.204732, "relative_strength": 5.328317, "rate_of_change": 0.7640084362531642, "market_dynamics": 0.185583, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.521236, "high": 7.63631, "low": 7.429176, "close": 7.548853, "volume": 1253903}, "trend_line": 6.867413, "activity_lines": {"activity_5": 7.485639, "activity_10": 7.44173, "activity_20": 7.355657, "activity_30": 7.155434}, "trend_signal": 1, "fair_value": 6.218453, "relative_strength": 6.4987, "rate_of_change": 0.8205805489201504, "market_dynamics": 0.055516, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.585677, "high": 7.645516, "low": 7.429177, "close": 7.502824, "volume": 976580}, "trend_line": 6.920876, "activity_lines": {"activity_5": 7.499755, "activity_10": 7.457631, "activity_20": 7.387002, "activity_30": 7.196428}, "trend_signal": 1, "fair_value": 6.231776, "relative_strength": 7.271112, "rate_of_change": 0.7785027637044665, "market_dynamics": -0.163133, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51203, "high": 7.585678, "low": 7.097764, "close": 7.097764, "volume": 5081231}, "trend_line": 6.956056, "activity_lines": {"activity_5": 7.370872, "activity_10": 7.397709, "activity_20": 7.373669, "activity_30": 7.20784}, "trend_signal": 1, "fair_value": 6.242812, "relative_strength": 4.250501, "rate_of_change": 0.5083171552271769, "market_dynamics": -0.287713, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.226647, "high": 7.429177, "low": 7.226647, "close": 7.392353, "volume": 513498}, "trend_line": 6.995975, "activity_lines": {"activity_5": 7.36228, "activity_10": 7.396538, "activity_20": 7.385715, "activity_30": 7.235988}, "trend_signal": 1, "fair_value": 6.255685, "relative_strength": 5.904642, "rate_of_change": 0.5738740458673617, "market_dynamics": -0.555877, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.364735, "high": 7.447589, "low": 7.162206, "close": 7.272676, "volume": 741519}, "trend_line": 7.027722, "activity_lines": {"activity_5": 7.318706, "activity_10": 7.373104, "activity_20": 7.381941, "activity_30": 7.25384}, "trend_signal": 1, "fair_value": 6.267585, "relative_strength": 4.275314, "rate_of_change": 0.45378950039129917, "market_dynamics": -0.714413, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.373942, "high": 7.373942, "low": 7.134587, "close": 7.189823, "volume": 874637}, "trend_line": 7.057304, "activity_lines": {"activity_5": 7.261015, "activity_10": 7.335946, "activity_20": 7.367448, "activity_30": 7.264298}, "trend_signal": 1, "fair_value": 6.280035, "relative_strength": 2.520617, "rate_of_change": 0.4209329851123941, "market_dynamics": -0.799321, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.153, "high": 7.392353, "low": 7.042529, "close": 7.337118, "volume": 1131257}, "trend_line": 7.093589, "activity_lines": {"activity_5": 7.276359, "activity_10": 7.328916, "activity_20": 7.363739, "activity_30": 7.282351}, "trend_signal": 1, "fair_value": 6.293378, "relative_strength": 4.334183, "rate_of_change": 0.5141481789646508, "market_dynamics": -0.839593, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.373941, "high": 7.410766, "low": 7.125382, "close": 7.162206, "volume": 784639}, "trend_line": 7.118367, "activity_lines": {"activity_5": 7.244445, "activity_10": 7.290921, "activity_20": 7.342415, "activity_30": 7.286778}, "trend_signal": 1, "fair_value": 6.306063, "relative_strength": 0.641343, "rate_of_change": 0.3493013198255553, "market_dynamics": -0.896925, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.272677, "high": 7.337118, "low": 7.116175, "close": 7.199029, "volume": 1722974}, "trend_line": 7.146463, "activity_lines": {"activity_5": 7.22051, "activity_10": 7.264475, "activity_20": 7.325369, "activity_30": 7.291982}, "trend_signal": 1, "fair_value": 6.318676, "relative_strength": -0.28791, "rate_of_change": 0.39469726694338286, "market_dynamics": -0.867275, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.051734, "high": 7.373942, "low": 7.051734, "close": 7.143794, "volume": 1402517}, "trend_line": 7.16973, "activity_lines": {"activity_5": 7.191051, "activity_10": 7.23284, "activity_20": 7.304941, "activity_30": 7.29181}, "trend_signal": 1, "fair_value": 6.331913, "relative_strength": -0.762288, "rate_of_change": 0.3255736439130881, "market_dynamics": -0.859086, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.088557, "high": 7.245058, "low": 7.088557, "close": 7.226646, "volume": 954116}, "trend_line": 7.199942, "activity_lines": {"activity_5": 7.197802, "activity_10": 7.222295, "activity_20": 7.294113, "activity_30": 7.295482}, "trend_signal": 0, "fair_value": 6.346093, "relative_strength": -0.107624, "rate_of_change": 0.42138267410348346, "market_dynamics": -0.919637, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.245059, "high": 7.548854, "low": 7.162206, "close": 7.364736, "volume": 1979532}, "trend_line": 7.238044, "activity_lines": {"activity_5": 7.248127, "activity_10": 7.242715, "activity_20": 7.29705, "activity_30": 7.306113}, "trend_signal": 1, "fair_value": 6.359201, "relative_strength": 4.938405, "rate_of_change": 0.5291987074340363, "market_dynamics": -0.73717, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.226647, "high": 7.26347, "low": 6.895233, "close": 6.922851, "volume": 2477007}, "trend_line": 7.250958, "activity_lines": {"activity_5": 7.149317, "activity_10": 7.185304, "activity_20": 7.257991, "activity_30": 7.285778}, "trend_signal": 0, "fair_value": 6.368343, "relative_strength": 0.136166, "rate_of_change": 0.17841836827738855, "market_dynamics": -0.777209, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.978087, "high": 6.978087, "low": 6.628262, "close": 6.720322, "volume": 1658374}, "trend_line": 7.259511, "activity_lines": {"activity_5": 6.998954, "activity_10": 7.094249, "activity_20": 7.201835, "activity_30": 7.251544}, "trend_signal": 0, "fair_value": 6.375877, "relative_strength": -0.047409, "rate_of_change": 0.1179568272220034, "market_dynamics": -0.809811, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.803175, "high": 6.987293, "low": 6.582233, "close": 6.720322, "volume": 2324273}, "trend_line": 7.260893, "activity_lines": {"activity_5": 6.880505, "activity_10": 7.015413, "activity_20": 7.148747, "activity_30": 7.216757}, "trend_signal": 0, "fair_value": 6.383357, "relative_strength": 1.921474, "rate_of_change": 0.019037094922790786, "market_dynamics": -0.837554, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.875688, "high": 6.923107, "low": 6.543759, "close": 6.875688, "volume": 2926519}, "trend_line": 7.273131, "activity_lines": {"activity_5": 6.842075, "activity_10": 6.974868, "activity_20": 7.113438, "activity_30": 7.191905}, "trend_signal": 0, "fair_value": 6.392096, "relative_strength": 2.306288, "rate_of_change": 0.16854676139697927, "market_dynamics": -0.949301, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.875688, "high": 7.046395, "low": 6.799818, "close": 6.989492, "volume": 1945781}, "trend_line": 7.268244, "activity_lines": {"activity_5": 6.864978, "activity_10": 6.960727, "activity_20": 7.091339, "activity_30": 7.173606}, "trend_signal": 0, "fair_value": 6.401564, "relative_strength": 3.148168, "rate_of_change": -0.06719251997523605, "market_dynamics": -0.855729, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.923107, "high": 7.074846, "low": 6.885172, "close": 7.027427, "volume": 1713401}, "trend_line": 7.258347, "activity_lines": {"activity_5": 6.925542, "activity_10": 6.959803, "activity_20": 7.074728, "activity_30": 7.15807}, "trend_signal": 0, "fair_value": 6.411117, "relative_strength": 7.651981, "rate_of_change": -0.13616769057286035, "market_dynamics": -0.767494, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.809302, "high": 7.368841, "low": 6.714465, "close": 7.112781, "volume": 2431124}, "trend_line": 7.24233, "activity_lines": {"activity_5": 7.007586, "activity_10": 6.976848, "activity_20": 7.068159, "activity_30": 7.148678}, "trend_signal": 0, "fair_value": 6.421166, "relative_strength": 8.934184, "rate_of_change": -0.22067007818721987, "market_dynamics": -0.549247, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.112781, "high": 7.169683, "low": 6.970525, "close": 7.08433, "volume": 1197592}, "trend_line": 7.22838, "activity_lines": {"activity_5": 7.053982, "activity_10": 6.990289, "activity_20": 7.060562, "activity_30": 7.138485}, "trend_signal": 0, "fair_value": 6.431242, "relative_strength": 5.81891, "rate_of_change": -0.1926175692077046, "market_dynamics": -0.504118, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.017944, "high": 7.084329, "low": 6.894656, "close": 6.970525, "volume": 837500}, "trend_line": 7.215546, "activity_lines": {"activity_5": 7.038176, "activity_10": 6.984119, "activity_20": 7.043988, "activity_30": 7.121849}, "trend_signal": 0, "fair_value": 6.440693, "relative_strength": 1.928944, "rate_of_change": -0.17755015646659128, "market_dynamics": -0.602537, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.980009, "high": 7.217102, "low": 6.894655, "close": 7.207618, "volume": 2118858}, "trend_line": 7.209695, "activity_lines": {"activity_5": 7.095078, "activity_10": 7.025714, "activity_20": 7.052748, "activity_30": 7.121337}, "trend_signal": 0, "fair_value": 6.452662, "relative_strength": 1.72037, "rate_of_change": -0.08108880464485749, "market_dynamics": -0.302713, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.207618, "high": 7.359357, "low": 7.055879, "close": 7.207618, "volume": 2204743}, "trend_line": 7.203844, "activity_lines": {"activity_5": 7.137439, "activity_10": 7.070165, "activity_20": 7.062914, "activity_30": 7.121203}, "trend_signal": 0, "fair_value": 6.464736, "relative_strength": 1.536825, "rate_of_change": -0.0811546119496016, "market_dynamics": -0.133171, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.302454, "high": 7.330906, "low": 7.112781, "close": 7.169683, "volume": 1271934}, "trend_line": 7.197343, "activity_lines": {"activity_5": 7.155141, "activity_10": 7.102541, "activity_20": 7.068944, "activity_30": 7.118999}, "trend_signal": 0, "fair_value": 6.475936, "relative_strength": -0.59088, "rate_of_change": -0.09024348667183923, "market_dynamics": 0.062006, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.112781, "high": 7.245552, "low": 7.036911, "close": 7.103297, "volume": 1230977}, "trend_line": 7.189242, "activity_lines": {"activity_5": 7.146922, "activity_10": 7.114678, "activity_20": 7.069712, "activity_30": 7.112932}, "trend_signal": 0, "fair_value": 6.487184, "relative_strength": -1.861684, "rate_of_change": -0.11255542496724019, "market_dynamics": 0.292696, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.131748, "high": 7.207618, "low": 6.970525, "close": 7.1602, "volume": 1683529}, "trend_line": 7.182117, "activity_lines": {"activity_5": 7.156406, "activity_10": 7.130196, "activity_20": 7.076706, "activity_30": 7.111058}, "trend_signal": 0, "fair_value": 6.498639, "relative_strength": -2.038031, "rate_of_change": -0.09910641483483615, "market_dynamics": 0.229698, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.255036, "high": 7.487387, "low": 7.122264, "close": 7.473162, "volume": 1619171}, "trend_line": 7.185117, "activity_lines": {"activity_5": 7.257566, "activity_10": 7.197445, "activity_20": 7.113647, "activity_30": 7.129835}, "trend_signal": 0, "fair_value": 6.51273, "relative_strength": 1.106374, "rate_of_change": 0.04177041393227253, "market_dynamics": 0.338186, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.586966, "high": 7.653352, "low": 7.435227, "close": 7.59645, "volume": 1659721}, "trend_line": 7.190693, "activity_lines": {"activity_5": 7.382118, "activity_10": 7.278315, "activity_20": 7.161681, "activity_30": 7.156373}, "trend_signal": 0, "fair_value": 6.528609, "relative_strength": 2.228244, "rate_of_change": 0.07760486015745577, "market_dynamics": 0.585413, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.605934, "high": 7.662836, "low": 7.463678, "close": 7.539547, "volume": 1413335}, "trend_line": 7.193145, "activity_lines": {"activity_5": 7.461781, "activity_10": 7.338493, "activity_20": 7.202229, "activity_30": 7.17888}, "trend_signal": 0, "fair_value": 6.541708, "relative_strength": 1.77113, "rate_of_change": 0.03409963406866052, "market_dynamics": 0.850468, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.605934, "high": 7.729221, "low": 7.378325, "close": 7.473162, "volume": 1574075}, "trend_line": 7.193077, "activity_lines": {"activity_5": 7.494658, "activity_10": 7.378842, "activity_20": 7.234832, "activity_30": 7.196945}, "trend_signal": 1, "fair_value": 6.555431, "relative_strength": 0.657844, "rate_of_change": -0.0009453444911874169, "market_dynamics": 1.057428, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.549031, "high": 7.629643, "low": 7.368841, "close": 7.539547, "volume": 2079581}, "trend_line": 7.192766, "activity_lines": {"activity_5": 7.525006, "activity_10": 7.424191, "activity_20": 7.27219, "activity_30": 7.219298}, "trend_signal": 1, "fair_value": 6.569108, "relative_strength": 0.362529, "rate_of_change": -0.0043236017075856436, "market_dynamics": 1.141304, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.653352, "high": 7.653352, "low": 7.302455, "close": 7.387808, "volume": 2139551}, "trend_line": 7.188933, "activity_lines": {"activity_5": 7.479484, "activity_10": 7.431606, "activity_20": 7.293606, "activity_30": 7.231882}, "trend_signal": 1, "fair_value": 6.580604, "relative_strength": -1.505915, "rate_of_change": -0.05328965240910378, "market_dynamics": 1.052186, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.274004, "high": 7.634385, "low": 7.274004, "close": 7.586966, "volume": 1589725}, "trend_line": 7.205239, "activity_lines": {"activity_5": 7.506038, "activity_10": 7.471955, "activity_20": 7.33388, "activity_30": 7.257561}, "trend_signal": 1, "fair_value": 6.592222, "relative_strength": -1.056349, "rate_of_change": 0.22682086479315017, "market_dynamics": 1.019963, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52058, "high": 7.539547, "low": 7.207618, "close": 7.330906, "volume": 2256135}, "trend_line": 7.203191, "activity_lines": {"activity_5": 7.447872, "activity_10": 7.45885, "activity_20": 7.346605, "activity_30": 7.265669}, "trend_signal": 1, "fair_value": 6.601621, "relative_strength": -3.527609, "rate_of_change": -0.02842376220968359, "market_dynamics": 0.891849, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.330906, "high": 7.662836, "low": 7.302455, "close": 7.59645, "volume": 1830775}, "trend_line": 7.213983, "activity_lines": {"activity_5": 7.492129, "activity_10": 7.491094, "activity_20": 7.381712, "activity_30": 7.29104}, "trend_signal": 1, "fair_value": 6.611829, "relative_strength": -0.095377, "rate_of_change": 0.14982248839437226, "market_dynamics": 0.780055, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.549031, "high": 8.042184, "low": 7.539547, "close": 7.994766, "volume": 2284691}, "trend_line": 7.240815, "activity_lines": {"activity_5": 7.660939, "activity_10": 7.586794, "activity_20": 7.450581, "activity_30": 7.341413}, "trend_signal": 1, "fair_value": 6.625903, "relative_strength": 3.237326, "rate_of_change": 0.3719443198022472, "market_dynamics": 0.967965, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.994767, "high": 8.440499, "low": 7.890444, "close": 7.994766, "volume": 2139932}, "trend_line": 7.262737, "activity_lines": {"activity_5": 7.799401, "activity_10": 7.667319, "activity_20": 7.514122, "activity_30": 7.390055}, "trend_signal": 1, "fair_value": 6.640398, "relative_strength": 1.592964, "rate_of_change": 0.3027559742929613, "market_dynamics": 1.108928, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.947348, "high": 8.222374, "low": 7.947348, "close": 8.155989, "volume": 2861483}, "trend_line": 7.295863, "activity_lines": {"activity_5": 7.951141, "activity_10": 7.767674, "activity_20": 7.588231, "activity_30": 7.447685}, "trend_signal": 1, "fair_value": 6.655295, "relative_strength": 3.087316, "rate_of_change": 0.4561090398839903, "market_dynamics": 1.385552, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.250826, "high": 8.440499, "low": 8.118055, "close": 8.431016, "volume": 4785114}, "trend_line": 7.336929, "activity_lines": {"activity_5": 8.156621, "activity_10": 7.90786, "activity_20": 7.683158, "activity_30": 7.52092}, "trend_signal": 1, "fair_value": 6.672481, "relative_strength": 6.36204, "rate_of_change": 0.5628669288335023, "market_dynamics": 1.585332, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.393082, "high": 8.497402, "low": 8.146504, "close": 8.449984, "volume": 5337408}, "trend_line": 7.380469, "activity_lines": {"activity_5": 8.295083, "activity_10": 8.035287, "activity_20": 7.773615, "activity_30": 7.59273}, "trend_signal": 1, "fair_value": 6.689579, "relative_strength": 7.735505, "rate_of_change": 0.593436300119575, "market_dynamics": 1.598084, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.440499, "high": 8.459467, "low": 8.269793, "close": 8.402565, "volume": 4108578}, "trend_line": 7.419666, "activity_lines": {"activity_5": 8.360837, "activity_10": 8.136332, "activity_20": 7.853052, "activity_30": 7.658672}, "trend_signal": 1, "fair_value": 6.707387, "relative_strength": 7.182831, "rate_of_change": 0.5310909103473044, "market_dynamics": 1.609338, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.394365, "high": 8.394365, "low": 8.11097, "close": 8.11097, "volume": 26482681}, "trend_line": 7.44454, "activity_lines": {"activity_5": 8.302206, "activity_10": 8.168668, "activity_20": 7.897899, "activity_30": 7.703272}, "trend_signal": 1, "fair_value": 6.723703, "relative_strength": 4.517099, "rate_of_change": 0.33524420101928604, "market_dynamics": 1.473874, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.355275, "high": 8.355275, "low": 7.983929, "close": 8.130513, "volume": 2668874}, "trend_line": 7.484796, "activity_lines": {"activity_5": 8.242342, "activity_10": 8.191409, "activity_20": 7.940306, "activity_30": 7.747529}, "trend_signal": 1, "fair_value": 6.740413, "relative_strength": 4.532514, "rate_of_change": 0.5407452978961802, "market_dynamics": 1.204766, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.130514, "high": 8.306414, "low": 8.07188, "close": 8.159831, "volume": 4044813}, "trend_line": 7.532779, "activity_lines": {"activity_5": 8.193949, "activity_10": 8.209597, "activity_20": 7.98111, "activity_30": 7.791079}, "trend_signal": 1, "fair_value": 6.756612, "relative_strength": 2.573878, "rate_of_change": 0.6410729163493493, "market_dynamics": 0.968451, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.208691, "high": 8.208691, "low": 7.895979, "close": 7.974157, "volume": 1610294}, "trend_line": 7.574574, "activity_lines": {"activity_5": 8.101744, "activity_10": 8.178956, "activity_20": 7.999516, "activity_30": 7.819555}, "trend_signal": 1, "fair_value": 6.770223, "relative_strength": 0.58438, "rate_of_change": 0.5548417124676095, "market_dynamics": 0.544594, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.208691, "high": 8.208691, "low": 7.602812, "close": 7.856891, "volume": 3099604}, "trend_line": 7.607281, "activity_lines": {"activity_5": 8.002171, "activity_10": 8.120126, "activity_20": 8.002607, "activity_30": 7.837769}, "trend_signal": 1, "fair_value": 6.783406, "relative_strength": -1.268808, "rate_of_change": 0.43179986095588035, "market_dynamics": 0.161012, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.837347, "high": 8.003474, "low": 7.739624, "close": 7.944841, "volume": 1428636}, "trend_line": 7.639126, "activity_lines": {"activity_5": 7.968294, "activity_10": 8.079794, "activity_20": 8.010756, "activity_30": 7.859547}, "trend_signal": 1, "fair_value": 6.796024, "relative_strength": -0.39617, "rate_of_change": 0.418612116471045, "market_dynamics": -0.148418, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98393, "high": 8.066994, "low": 7.798257, "close": 8.032791, "volume": 2454694}, "trend_line": 7.672638, "activity_lines": {"activity_5": 7.974809, "activity_10": 8.05636, "activity_20": 8.025036, "activity_30": 7.884945}, "trend_signal": 1, "fair_value": 6.809098, "relative_strength": 2.269514, "rate_of_change": 0.4386889285502031, "market_dynamics": -0.389037, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.993703, "high": 8.286869, "low": 7.993703, "close": 8.023019, "volume": 1500031}, "trend_line": 7.702979, "activity_lines": {"activity_5": 7.984581, "activity_10": 8.03339, "activity_20": 8.036307, "activity_30": 7.90755}, "trend_signal": 1, "fair_value": 6.821572, "relative_strength": 3.396202, "rate_of_change": 0.3954441744807973, "market_dynamics": -0.490879, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.018133, "high": 8.286869, "low": 7.788484, "close": 7.895979, "volume": 2089681}, "trend_line": 7.730034, "activity_lines": {"activity_5": 7.961128, "activity_10": 7.99474, "activity_20": 8.033176, "activity_30": 7.920002}, "trend_signal": 1, "fair_value": 6.832372, "relative_strength": 3.312395, "rate_of_change": 0.3512277522760977, "market_dynamics": -0.607013, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.866663, "high": 8.013247, "low": 7.700534, "close": 7.827574, "volume": 1718836}, "trend_line": 7.758602, "activity_lines": {"activity_5": 7.920084, "activity_10": 7.953725, "activity_20": 8.021518, "activity_30": 7.926295}, "trend_signal": 1, "fair_value": 6.841445, "relative_strength": 4.977626, "rate_of_change": 0.3695714663092029, "market_dynamics": -0.694302, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.003474, "high": 8.023019, "low": 7.837346, "close": 7.876435, "volume": 1141358}, "trend_line": 7.780896, "activity_lines": {"activity_5": 7.897282, "activity_10": 7.932048, "activity_20": 8.013141, "activity_30": 7.933897}, "trend_signal": 1, "fair_value": 6.851367, "relative_strength": 3.146475, "rate_of_change": 0.2873455810724726, "market_dynamics": -0.866778, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.817802, "high": 7.925296, "low": 7.720079, "close": 7.778712, "volume": 1583396}, "trend_line": 7.799933, "activity_lines": {"activity_5": 7.846467, "activity_10": 7.896868, "activity_20": 7.993131, "activity_30": 7.933756}, "trend_signal": 1, "fair_value": 6.859857, "relative_strength": 1.615112, "rate_of_change": 0.24466333954341465, "market_dynamics": -0.982085, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.720079, "high": 8.013246, "low": 7.720079, "close": 7.944841, "volume": 1694410}, "trend_line": 7.825771, "activity_lines": {"activity_5": 7.867966, "activity_10": 7.898289, "activity_20": 7.988029, "activity_30": 7.943105}, "trend_signal": 1, "fair_value": 6.869842, "relative_strength": 3.01677, "rate_of_change": 0.33125925568847014, "market_dynamics": -0.962483, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.944841, "high": 8.042563, "low": 7.837346, "close": 7.895979, "volume": 3948203}, "trend_line": 7.852194, "activity_lines": {"activity_5": 7.878389, "activity_10": 7.894736, "activity_20": 7.975351, "activity_30": 7.947635}, "trend_signal": 1, "fair_value": 6.878601, "relative_strength": 3.203952, "rate_of_change": 0.3376408535337963, "market_dynamics": -0.915238, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.895979, "high": 8.130514, "low": 7.866663, "close": 8.042562, "volume": 1007879}, "trend_line": 7.881606, "activity_lines": {"activity_5": 7.937674, "activity_10": 7.919255, "activity_20": 7.975206, "activity_30": 7.959916}, "trend_signal": 1, "fair_value": 6.889212, "relative_strength": 3.373139, "rate_of_change": 0.3745704703678968, "market_dynamics": -0.792209, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.042563, "high": 8.110969, "low": 7.935068, "close": 7.993702, "volume": 708937}, "trend_line": 7.898957, "activity_lines": {"activity_5": 7.966339, "activity_10": 7.931515, "activity_20": 7.970181, "activity_30": 7.967148}, "trend_signal": 1, "fair_value": 6.89994, "relative_strength": 3.079164, "rate_of_change": 0.2201454881149928, "market_dynamics": -0.675586, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.915524, "high": 8.169602, "low": 7.759168, "close": 7.866663, "volume": 1229018}, "trend_line": 7.907964, "activity_lines": {"activity_5": 7.944841, "activity_10": 7.919788, "activity_20": 7.953061, "activity_30": 7.965065}, "trend_signal": 1, "fair_value": 6.909747, "relative_strength": 1.479363, "rate_of_change": 0.11402771277270585, "market_dynamics": -0.673007, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.110969, "high": 8.110969, "low": 7.808029, "close": 8.003474, "volume": 1250333}, "trend_line": 7.923429, "activity_lines": {"activity_5": 7.963082, "activity_10": 7.935957, "activity_20": 7.950349, "activity_30": 7.971227}, "trend_signal": 1, "fair_value": 6.92, "relative_strength": 1.051363, "rate_of_change": 0.19556234702130462, "market_dynamics": -0.53228, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.003474, "high": 8.062108, "low": 7.76894, "close": 7.935069, "volume": 1299149}, "trend_line": 7.938826, "activity_lines": {"activity_5": 7.954613, "activity_10": 7.940043, "activity_20": 7.943158, "activity_30": 7.971978}, "trend_signal": 1, "fair_value": 6.929976, "relative_strength": 0.587606, "rate_of_change": 0.19432243287596956, "market_dynamics": -0.499688, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.110969, "high": 8.110969, "low": 7.925296, "close": 8.013247, "volume": 1834664}, "trend_line": 7.954616, "activity_lines": {"activity_5": 7.969597, "activity_10": 7.957634, "activity_20": 7.945864, "activity_30": 7.976779}, "trend_signal": 0, "fair_value": 6.938949, "relative_strength": 1.344721, "rate_of_change": 0.1988959072789852, "market_dynamics": -0.365883, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.876436, "high": 8.203806, "low": 7.739624, "close": 7.759168, "volume": 1496332}, "trend_line": 7.966994, "activity_lines": {"activity_5": 7.901843, "activity_10": 7.925652, "activity_20": 7.926227, "activity_30": 7.96417}, "trend_signal": 0, "fair_value": 6.946938, "relative_strength": -0.173576, "rate_of_change": 0.1556077628385833, "market_dynamics": -0.373196, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.759168, "high": 7.871549, "low": 7.348733, "close": 7.553951, "volume": 1803061}, "trend_line": 7.965894, "activity_lines": {"activity_5": 7.781319, "activity_10": 7.85849, "activity_20": 7.88872, "activity_30": 7.937522}, "trend_signal": 0, "fair_value": 6.954095, "relative_strength": -5.094348, "rate_of_change": -0.013806964082062834, "market_dynamics": -0.556568, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.270556, "high": 7.935068, "low": 7.270556, "close": 7.915524, "volume": 1868179}, "trend_line": 7.985381, "activity_lines": {"activity_5": 7.802166, "activity_10": 7.861155, "activity_20": 7.888394, "activity_30": 7.934272}, "trend_signal": 0, "fair_value": 6.964913, "relative_strength": -2.311498, "rate_of_change": 0.24463042064080567, "market_dynamics": -0.530119, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.759168, "high": 8.101197, "low": 7.583268, "close": 7.827574, "volume": 2577252}, "trend_line": 7.993085, "activity_lines": {"activity_5": 7.79956, "activity_10": 7.848362, "activity_20": 7.880856, "activity_30": 7.924091}, "trend_signal": 0, "fair_value": 6.975328, "relative_strength": -4.635657, "rate_of_change": 0.09647629837573798, "market_dynamics": -0.591808, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.98393, "high": 7.98393, "low": 7.544178, "close": 7.661446, "volume": 1766019}, "trend_line": 7.981974, "activity_lines": {"activity_5": 7.748745, "activity_10": 7.806608, "activity_20": 7.858194, "activity_30": 7.902695}, "trend_signal": 0, "fair_value": 6.98441, "relative_strength": -3.035896, "rate_of_change": -0.13900765474156285, "market_dynamics": -0.576887, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.338962, "high": 7.76894, "low": 7.338962, "close": 7.407367, "volume": 3036023}, "trend_line": 7.962394, "activity_lines": {"activity_5": 7.636689, "activity_10": 7.725587, "activity_20": 7.812264, "activity_30": 7.865623}, "trend_signal": 0, "fair_value": 6.991344, "relative_strength": -3.700419, "rate_of_change": -0.24530272837271047, "market_dynamics": -0.504848, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.47, "high": 8.15, "low": 7.45, "close": 8.15, "volume": 6990664}, "trend_line": 7.962195, "activity_lines": {"activity_5": 7.795632, "activity_10": 7.790251, "activity_20": 7.839621, "activity_30": 7.877727}, "trend_signal": 0, "fair_value": 7.002547, "relative_strength": 8.093353, "rate_of_change": -0.002499248341634364, "market_dynamics": -0.301551, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.75, "close": 7.83, "volume": 2343360}, "trend_line": 7.942161, "activity_lines": {"activity_5": 7.808171, "activity_10": 7.791582, "activity_20": 7.835943, "activity_30": 7.869198}, "trend_signal": 0, "fair_value": 7.010056, "relative_strength": 2.68075, "rate_of_change": -0.25161403356738654, "market_dynamics": -0.336028, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.7, "close": 7.82, "volume": 2172126}, "trend_line": 7.921162, "activity_lines": {"activity_5": 7.823079, "activity_10": 7.794248, "activity_20": 7.832232, "activity_30": 7.861317}, "trend_signal": 0, "fair_value": 7.016954, "relative_strength": 1.805144, "rate_of_change": -0.2643990722424258, "market_dynamics": -0.274093, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.82, "close": 7.86, "volume": 1888867}, "trend_line": 7.903076, "activity_lines": {"activity_5": 7.851824, "activity_10": 7.806279, "activity_20": 7.832693, "activity_30": 7.857371}, "trend_signal": 0, "fair_value": 7.022905, "relative_strength": -1.914375, "rate_of_change": -0.228325086647633, "market_dynamics": -0.188421, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.88, "high": 8.035, "low": 7.75, "close": 8.01, "volume": 3275327}, "trend_line": 7.89971, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.84837, "activity_20": 7.847285, "activity_30": 7.864269}, "trend_signal": 0, "fair_value": 7.031185, "relative_strength": 0.13368, "rate_of_change": -0.04259101139860791, "market_dynamics": -0.185832, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.9, "close": 8.11, "volume": 2078285}, "trend_line": 7.899027, "activity_lines": {"activity_5": 7.976, "activity_10": 7.904081, "activity_20": 7.870764, "activity_30": 7.877836}, "trend_signal": 0, "fair_value": 7.03934, "relative_strength": 3.127637, "rate_of_change": -0.008645887000909465, "market_dynamics": 0.077021, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.27, "low": 7.92, "close": 8.27, "volume": 2889095}, "trend_line": 7.902699, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.978774, "activity_20": 7.907905, "activity_30": 7.90177}, "trend_signal": 0, "fair_value": 7.048466, "relative_strength": 5.680829, "rate_of_change": 0.04648673817673869, "market_dynamics": 0.518313, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.16, "close": 8.34, "volume": 29532328}, "trend_line": 7.914894, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.059749, "activity_20": 7.950163, "activity_30": 7.929983}, "trend_signal": 1, "fair_value": 7.058041, "relative_strength": 6.219411, "rate_of_change": 0.15431436778751384, "market_dynamics": 0.989297, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.32, "high": 8.49, "low": 8.14, "close": 8.29, "volume": 2174263}, "trend_line": 7.929331, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.122316, "activity_20": 7.985545, "activity_30": 7.954184}, "trend_signal": 1, "fair_value": 7.068225, "relative_strength": 6.740906, "rate_of_change": 0.1824029481632986, "market_dynamics": 1.107433, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.47, "low": 8.165, "close": 8.34, "volume": 3008505}, "trend_line": 7.942503, "activity_lines": {"activity_5": 8.302, "activity_10": 8.182545, "activity_20": 8.024511, "activity_30": 7.980678}, "trend_signal": 1, "fair_value": 7.07977, "relative_strength": 6.79997, "rate_of_change": 0.16611741898528337, "market_dynamics": 1.235862, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.97, "close": 8.07, "volume": 2553462}, "trend_line": 7.943743, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.176727, "activity_20": 8.036113, "activity_30": 7.988904}, "trend_signal": 1, "fair_value": 7.088709, "relative_strength": 2.294056, "rate_of_change": 0.01561220688239123, "market_dynamics": 1.024333, "expectation": {"probability": 48.3663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54041809-02ff-481f-91bb-c49cc23c7072/", "share_image": "https://sharemaestro.com/terminal/54041809-02ff-481f-91bb-c49cc23c7072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}