{"ticker": {"uuid": "54053d27-82d2-4274-b0c7-433085c05689", "symbol": "CAPILLARY", "name": "CAPILLARY TECHNO INDIA L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPILLARY fell 0.76%, moving from 515.55 to 511.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.65"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 516.950012, "high": 531.0, "low": 506.299988, "close": 511.649994, "volume": 88717}, "trend_line": null, "activity_lines": {"activity_5": 526.666669, "activity_10": 536.602735, "activity_20": 536.439289, "activity_30": null}, "trend_signal": 0, "fair_value": 582.13393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 571.900024, "high": 633.900024, "low": 570.049988, "close": 606.5, "volume": 24241476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 603.5, "high": 798.950012, "low": 581.75, "close": 644.0, "volume": 107365703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 724.799988, "low": 613.0, "close": 703.150024, "volume": 54749274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.216675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 703.0, "high": 736.900024, "low": 628.75, "close": 719.349976, "volume": 28140325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.650024, "high": 742.0, "low": 661.349976, "close": 672.25, "volume": 9841795}, "trend_line": null, "activity_lines": {"activity_5": 682.839998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 679.0, "high": 726.799988, "low": 668.400024, "close": 682.75, "volume": 6402065}, "trend_line": null, "activity_lines": {"activity_5": 687.406665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.049988, "high": 697.400024, "low": 664.0, "close": 673.200012, "volume": 1911824}, "trend_line": null, "activity_lines": {"activity_5": 683.706669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 674.950012, "high": 674.950012, "low": 626.900024, "close": 630.25, "volume": 1372123}, "trend_line": null, "activity_lines": {"activity_5": 663.743335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.431252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 632.0, "high": 684.650024, "low": 609.049988, "close": 634.0, "volume": 1962375}, "trend_line": null, "activity_lines": {"activity_5": 649.890002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.827779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 632.650024, "high": 634.900024, "low": 606.0, "close": 616.549988, "volume": 906634}, "trend_line": null, "activity_lines": {"activity_5": 635.909998, "activity_10": 653.90909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 609.0, "high": 646.799988, "low": 601.25, "close": 627.549988, "volume": 482080}, "trend_line": null, "activity_lines": {"activity_5": 629.309994, "activity_10": 648.33636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.413635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.400024, "high": 634.0, "low": 592.5, "close": 607.700012, "volume": 617930}, "trend_line": null, "activity_lines": {"activity_5": 619.773332, "activity_10": 638.771817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 607.950012, "high": 631.950012, "low": 511.950012, "close": 518.150024, "volume": 1529348}, "trend_line": null, "activity_lines": {"activity_5": 584.753341, "activity_10": 613.585458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.184617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 514.900024, "high": 564.950012, "low": 489.0, "close": 543.599976, "volume": 1607481}, "trend_line": null, "activity_lines": {"activity_5": 565.689998, "activity_10": 596.389999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.0, "high": 548.700012, "low": 504.0, "close": 514.049988, "volume": 431279}, "trend_line": null, "activity_lines": {"activity_5": 542.803329, "activity_10": 577.01727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.0, "high": 525.799988, "low": 481.0, "close": 521.799988, "volume": 630557}, "trend_line": null, "activity_lines": {"activity_5": 529.333325, "activity_10": 561.929995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.678124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.950012, "high": 528.0, "low": 502.950012, "close": 515.549988, "volume": 179263}, "trend_line": null, "activity_lines": {"activity_5": 520.829989, "activity_10": 548.632721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.552939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.549988, "high": 520.0, "low": 501.350006, "close": 507.399994, "volume": 211436}, "trend_line": null, "activity_lines": {"activity_5": 515.753323, "activity_10": 536.719993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.655553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.950012, "high": 520.0, "low": 464.25, "close": 512.849976, "volume": 762696}, "trend_line": null, "activity_lines": {"activity_5": 513.209986, "activity_10": 528.031808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.665786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.25, "high": 505.0, "low": 471.200012, "close": 493.100006, "volume": 164858}, "trend_line": null, "activity_lines": {"activity_5": 506.133325, "activity_10": 517.955447, "activity_20": 562.238328, "activity_30": null}, "trend_signal": 0, "fair_value": 597.187497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 556.900024, "low": 484.700012, "close": 549.75, "volume": 387077}, "trend_line": null, "activity_lines": {"activity_5": 519.336662, "activity_10": 520.42363, "activity_20": 557.720471, "activity_30": null}, "trend_signal": 0, "fair_value": 594.928569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.0, "high": 578.0, "low": 532.0, "close": 566.400024, "volume": 210623}, "trend_line": null, "activity_lines": {"activity_5": 536.226672, "activity_10": 527.333635, "activity_20": 555.058569, "activity_30": null}, "trend_signal": 0, "fair_value": 593.631817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 566.400024, "high": 571.950012, "low": 546.75, "close": 561.150024, "volume": 150526}, "trend_line": null, "activity_lines": {"activity_5": 547.97668, "activity_10": 534.040003, "activity_20": 552.266191, "activity_30": null}, "trend_signal": 0, "fair_value": 592.219565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.0, "high": 587.0, "low": 550.049988, "close": 551.400024, "volume": 219666}, "trend_line": null, "activity_lines": {"activity_5": 552.893353, "activity_10": 538.191827, "activity_20": 549.221431, "activity_30": null}, "trend_signal": 0, "fair_value": 590.518751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 551.5, "high": 592.599976, "low": 532.150024, "close": 572.900024, "volume": 1060078}, "trend_line": null, "activity_lines": {"activity_5": 562.406689, "activity_10": 546.110922, "activity_20": 549.024052, "activity_30": null}, "trend_signal": 0, "fair_value": 589.814001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 572.900024, "high": 576.900024, "low": 519.0, "close": 526.450012, "volume": 183673}, "trend_line": null, "activity_lines": {"activity_5": 551.116687, "activity_10": 544.514559, "activity_20": 544.875958, "activity_30": null}, "trend_signal": 0, "fair_value": 587.376925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 529.75, "high": 533.75, "low": 510.350006, "close": 516.299988, "volume": 165910}, "trend_line": null, "activity_lines": {"activity_5": 537.996675, "activity_10": 540.988192, "activity_20": 540.505481, "activity_30": null}, "trend_signal": 0, "fair_value": 584.744446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.950012, "high": 531.0, "low": 506.299988, "close": 511.649994, "volume": 88717}, "trend_line": null, "activity_lines": {"activity_5": 526.666669, "activity_10": 536.602735, "activity_20": 536.439289, "activity_30": null}, "trend_signal": 0, "fair_value": 582.13393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54053d27-82d2-4274-b0c7-433085c05689/", "share_image": "https://sharemaestro.com/terminal/54053d27-82d2-4274-b0c7-433085c05689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}