{"ticker": {"uuid": "54054ec1-fd43-4c01-9bd5-2efe17960622", "symbol": "300350", "name": "HPF Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300350 fell 30.17%, moving from 6.53 to 4.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.42 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-30.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.42"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.53, "close": 4.56, "volume": 72241385}, "trend_line": 6.103667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.112545, "activity_20": 5.458762, "activity_30": 5.746925}, "trend_signal": 0, "fair_value": 5.472308, "relative_strength": -39.418218, "rate_of_change": -1.176523351315415, "market_dynamics": -1.230548, "expectation": {"probability": 51.55, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.33, "close": 4.49, "volume": 45262706}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.635091, "activity_20": 4.840571, "activity_30": 4.917312}, "trend_signal": 0, "fair_value": 6.26141, "relative_strength": -12.582977, "rate_of_change": -0.3260513924708038, "market_dynamics": -1.020073, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.59, "high": 4.91, "low": 4.41, "close": 4.49, "volume": 87660740}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.582364, "activity_20": 4.798905, "activity_30": 4.88486}, "trend_signal": 0, "fair_value": 6.266667, "relative_strength": -10.742668, "rate_of_change": -0.36717404366112866, "market_dynamics": -0.908752, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.34, "close": 4.5, "volume": 40017555}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.542909, "activity_20": 4.760048, "activity_30": 4.854237}, "trend_signal": 0, "fair_value": 6.27109, "relative_strength": -10.901921, "rate_of_change": -0.20101848023193888, "market_dynamics": -0.828696, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.34, "close": 4.43, "volume": 31265074}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.504364, "activity_20": 4.716476, "activity_30": 4.819742}, "trend_signal": 0, "fair_value": 6.275449, "relative_strength": -10.223992, "rate_of_change": -0.4700013112661975, "market_dynamics": -0.855729, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.34, "close": 4.46, "volume": 33588090}, "trend_line": 4.918667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.483455, "activity_20": 4.677238, "activity_30": 4.788688}, "trend_signal": 0, "fair_value": 6.281987, "relative_strength": -13.358599, "rate_of_change": -0.45870213563829987, "market_dynamics": -0.871765, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.26, "close": 4.26, "volume": 17258466}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.438182, "activity_20": 4.620952, "activity_30": 4.746194}, "trend_signal": 0, "fair_value": 6.285192, "relative_strength": -15.062655, "rate_of_change": -0.5895906350236744, "market_dynamics": -1.06858, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.09, "close": 4.29, "volume": 25168380}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.408182, "activity_20": 4.571905, "activity_30": 4.707505}, "trend_signal": 0, "fair_value": 6.288526, "relative_strength": -13.639129, "rate_of_change": -0.49766170170689583, "market_dynamics": -1.152471, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.27, "high": 4.38, "low": 4.25, "close": 4.33, "volume": 21836946}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.387273, "activity_20": 4.531333, "activity_30": 4.672968}, "trend_signal": 0, "fair_value": 6.292115, "relative_strength": -11.123188, "rate_of_change": -0.6097424369513813, "market_dynamics": -1.140998, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.26, "close": 4.32, "volume": 18892352}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.367455, "activity_20": 4.494095, "activity_30": 4.639699}, "trend_signal": 0, "fair_value": 6.296667, "relative_strength": -12.457608, "rate_of_change": -0.6824291250824418, "market_dynamics": -1.154956, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.23, "close": 4.38, "volume": 27070355}, "trend_line": 4.770333, "activity_lines": {"activity_5": 4.334, "activity_10": 4.361818, "activity_20": 4.466429, "activity_30": 4.61243}, "trend_signal": 0, "fair_value": 6.299744, "relative_strength": -8.470209, "rate_of_change": -0.6732509249548145, "market_dynamics": -0.839101, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.32, "close": 4.69, "volume": 45623322}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.415455, "activity_20": 4.472762, "activity_30": 4.607247}, "trend_signal": 0, "fair_value": 6.302436, "relative_strength": -4.112709, "rate_of_change": -0.286478952307936, "market_dynamics": -0.229581, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69, "high": 5.05, "low": 4.64, "close": 4.91, "volume": 110848191}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.505455, "activity_20": 4.502524, "activity_30": 4.61714}, "trend_signal": 0, "fair_value": 6.308654, "relative_strength": -0.538009, "rate_of_change": 0.021023123964730887, "market_dynamics": 0.433392, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.81, "high": 5.39, "low": 4.72, "close": 4.9, "volume": 254610339}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.586, "activity_20": 4.532333, "activity_30": 4.626323}, "trend_signal": 0, "fair_value": 6.315128, "relative_strength": 3.432924, "rate_of_change": -0.007020247528875233, "market_dynamics": 1.076196, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.53, "close": 4.81, "volume": 127220357}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.642909, "activity_20": 4.555238, "activity_30": 4.62972}, "trend_signal": 0, "fair_value": 6.319744, "relative_strength": 5.091308, "rate_of_change": 0.049061102092291635, "market_dynamics": 1.406279, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.65, "close": 4.7, "volume": 119690440}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.672909, "activity_20": 4.569048, "activity_30": 4.625871}, "trend_signal": 0, "fair_value": 6.323269, "relative_strength": 6.166451, "rate_of_change": -0.12605923901819657, "market_dynamics": 1.35061, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.56, "close": 4.59, "volume": 89191391}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.726, "activity_10": 4.678545, "activity_20": 4.574381, "activity_30": 4.615312}, "trend_signal": 0, "fair_value": 6.322115, "relative_strength": 0.590346, "rate_of_change": -0.41372271133001326, "market_dynamics": 1.121276, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.44, "close": 4.47, "volume": 54522486}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.656364, "activity_20": 4.569286, "activity_30": 4.59828}, "trend_signal": 0, "fair_value": 6.315385, "relative_strength": -0.09963, "rate_of_change": -0.5633079847908697, "market_dynamics": 0.805077, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.32, "close": 4.39, "volume": 34502617}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.616364, "activity_20": 4.55619, "activity_30": 4.577806}, "trend_signal": 0, "fair_value": 6.307051, "relative_strength": -0.316646, "rate_of_change": -0.5948166403354186, "market_dynamics": 0.49836, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.36, "high": 4.51, "low": 4.32, "close": 4.5, "volume": 25880595}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.595273, "activity_20": 4.554048, "activity_30": 4.566237}, "trend_signal": 0, "fair_value": 6.294872, "relative_strength": 2.05099, "rate_of_change": -0.4487819097294402, "market_dynamics": 0.272536, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.38, "close": 4.49, "volume": 30660986}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.569091, "activity_20": 4.550952, "activity_30": 4.555376}, "trend_signal": 0, "fair_value": 6.286859, "relative_strength": 2.561069, "rate_of_change": -0.5939034414242169, "market_dynamics": 0.143301, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.35, "close": 4.36, "volume": 37469800}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.517273, "activity_20": 4.535714, "activity_30": 4.537914}, "trend_signal": 0, "fair_value": 6.278974, "relative_strength": 0.10211, "rate_of_change": -0.61187729543066, "market_dynamics": 0.030228, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.22, "close": 4.25, "volume": 30202138}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.451455, "activity_20": 4.510619, "activity_30": 4.515183}, "trend_signal": 0, "fair_value": 6.273654, "relative_strength": 2.633536, "rate_of_change": -0.6301152046147013, "market_dynamics": -0.110057, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.26, "high": 4.41, "low": 4.12, "close": 4.4, "volume": 36726768}, "trend_line": 4.545, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.424909, "activity_20": 4.500952, "activity_30": 4.504}, "trend_signal": 0, "fair_value": 6.269487, "relative_strength": 4.063942, "rate_of_change": -0.619526284222031, "market_dynamics": -0.221419, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.69, "high": 5.66, "low": 4.56, "close": 5.2, "volume": 333136168}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.552909, "activity_20": 4.567952, "activity_30": 4.546258}, "trend_signal": 0, "fair_value": 6.268269, "relative_strength": 21.590803, "rate_of_change": 0.07333333333334377, "market_dynamics": 0.066108, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.18, "high": 5.88, "low": 5.05, "close": 5.36, "volume": 258983680}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.702909, "activity_20": 4.646524, "activity_30": 4.598624}, "trend_signal": 1, "fair_value": 6.261859, "relative_strength": 23.352694, "rate_of_change": 0.17588861677454148, "market_dynamics": 0.480593, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.31, "close": 5.39, "volume": 112780504}, "trend_line": 4.576, "activity_lines": {"activity_5": 5.136, "activity_10": 4.846364, "activity_20": 4.723667, "activity_30": 4.652409}, "trend_signal": 1, "fair_value": 6.257821, "relative_strength": 23.583746, "rate_of_change": 0.43164097092989495, "market_dynamics": 0.905462, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.26, "close": 5.28, "volume": 79555574}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.256, "activity_10": 4.955273, "activity_20": 4.784952, "activity_30": 4.697828}, "trend_signal": 1, "fair_value": 6.252436, "relative_strength": 22.381262, "rate_of_change": 0.6483173076923248, "market_dynamics": 1.253713, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28, "high": 5.37, "low": 5.18, "close": 5.32, "volume": 54036157}, "trend_line": 4.633333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.056727, "activity_20": 4.845333, "activity_30": 4.743914}, "trend_signal": 1, "fair_value": 6.239103, "relative_strength": 24.334942, "rate_of_change": 0.6006947527904203, "market_dynamics": 1.21213, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.38, "high": 5.57, "low": 5.1, "close": 5.1, "volume": 98491894}, "trend_line": 4.653333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.101273, "activity_20": 4.880048, "activity_30": 4.774022}, "trend_signal": 1, "fair_value": 6.223846, "relative_strength": 20.884506, "rate_of_change": 0.43165470731327904, "market_dynamics": 1.087592, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.17, "volume": 54587933}, "trend_line": 4.674333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.147636, "activity_20": 4.917714, "activity_30": 4.807355}, "trend_signal": 1, "fair_value": 6.204423, "relative_strength": 24.28162, "rate_of_change": 0.45128943060812343, "market_dynamics": 1.068806, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.16, "high": 5.35, "low": 5.0, "close": 5.02, "volume": 72099134}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.154364, "activity_20": 4.937333, "activity_30": 4.829656}, "trend_signal": 1, "fair_value": 6.196667, "relative_strength": 22.383036, "rate_of_change": 0.37795766797103075, "market_dynamics": 1.018368, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.88, "close": 5.13, "volume": 51632100}, "trend_line": 4.713333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.169091, "activity_20": 4.965857, "activity_30": 4.857914}, "trend_signal": 1, "fair_value": 6.190321, "relative_strength": 20.742183, "rate_of_change": 0.4546675191815914, "market_dynamics": 0.958757, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.13, "close": 5.17, "volume": 55787672}, "trend_line": 4.735667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.175091, "activity_20": 4.997143, "activity_30": 4.887376}, "trend_signal": 1, "fair_value": 6.185833, "relative_strength": 26.603171, "rate_of_change": 0.4738472753781634, "market_dynamics": 0.899834, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.17, "high": 5.28, "low": 5.01, "close": 5.13, "volume": 51954420}, "trend_line": 4.759, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.159818, "activity_20": 5.023333, "activity_30": 4.912817}, "trend_signal": 1, "fair_value": 6.184679, "relative_strength": 26.610205, "rate_of_change": 0.4927077854080543, "market_dynamics": 0.760804, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.13, "high": 5.77, "low": 4.96, "close": 5.37, "volume": 213661120}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.189455, "activity_20": 5.070857, "activity_30": 4.952237}, "trend_signal": 1, "fair_value": 6.186154, "relative_strength": 34.659061, "rate_of_change": 0.637381802899763, "market_dynamics": 0.872574, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.35, "high": 6.59, "low": 5.3, "close": 5.68, "volume": 437127782}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.275273, "activity_20": 5.144714, "activity_30": 5.009699}, "trend_signal": 1, "fair_value": 6.190256, "relative_strength": 41.397881, "rate_of_change": 0.9883213382740397, "market_dynamics": 1.042683, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.68, "high": 5.77, "low": 4.0, "close": 4.15, "volume": 241229500}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.077636, "activity_20": 5.067667, "activity_30": 4.965398}, "trend_signal": 1, "fair_value": 6.1875, "relative_strength": 11.865236, "rate_of_change": -0.09649206778139617, "market_dynamics": 0.631736, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.62, "close": 4.09, "volume": 130515116}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.664, "activity_10": 4.889636, "activity_20": 4.986429, "activity_30": 4.917527}, "trend_signal": 0, "fair_value": 6.186859, "relative_strength": 0.54576, "rate_of_change": -0.16556291390728492, "market_dynamics": 0.173149, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1, "high": 4.73, "low": 4.07, "close": 4.63, "volume": 168851793}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.822182, "activity_20": 4.958048, "activity_30": 4.905011}, "trend_signal": 0, "fair_value": 6.18609, "relative_strength": 10.373627, "rate_of_change": 0.2141998341625238, "market_dynamics": -0.353904, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.32, "close": 4.62, "volume": 199225927}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.761455, "activity_20": 4.928095, "activity_30": 4.891183}, "trend_signal": 0, "fair_value": 6.188782, "relative_strength": 5.680473, "rate_of_change": 0.16548301492677495, "market_dynamics": -0.913564, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.47, "close": 4.62, "volume": 121432834}, "trend_line": 4.84, "activity_lines": {"activity_5": 4.52, "activity_10": 4.710727, "activity_20": 4.897524, "activity_30": 4.876839}, "trend_signal": 0, "fair_value": 6.1925, "relative_strength": 6.166415, "rate_of_change": -0.04817925574305073, "market_dynamics": -0.888134, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6, "high": 5.19, "low": 4.55, "close": 4.94, "volume": 201276093}, "trend_line": 4.841, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.725455, "activity_20": 4.89619, "activity_30": 4.88329}, "trend_signal": 0, "fair_value": 6.198782, "relative_strength": 10.344909, "rate_of_change": 0.02066115702480029, "market_dynamics": -0.633563, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.91, "high": 5.58, "low": 4.9, "close": 5.27, "volume": 186471151}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.803636, "activity_20": 4.923, "activity_30": 4.910968}, "trend_signal": 0, "fair_value": 6.204295, "relative_strength": 17.831639, "rate_of_change": 0.2547614129312111, "market_dynamics": -0.41335, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21, "high": 5.89, "low": 4.91, "close": 5.65, "volume": 221850351}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.949091, "activity_20": 4.981857, "activity_30": 4.962366}, "trend_signal": 1, "fair_value": 6.210641, "relative_strength": 27.768737, "rate_of_change": 0.5769231165469086, "market_dynamics": -0.116347, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.36, "close": 5.38, "volume": 106586893}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.036, "activity_20": 5.012857, "activity_30": 4.994538}, "trend_signal": 1, "fair_value": 6.214231, "relative_strength": 19.28035, "rate_of_change": 0.4643608620841933, "market_dynamics": 0.108291, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.31, "high": 5.69, "low": 4.96, "close": 4.96, "volume": 143023996}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.046364, "activity_20": 5.003762, "activity_30": 4.998151}, "trend_signal": 1, "fair_value": 6.215962, "relative_strength": 13.267773, "rate_of_change": 0.25148858075040637, "market_dynamics": 0.145913, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.16, "close": 4.79, "volume": 137518123}, "trend_line": 4.927, "activity_lines": {"activity_5": 5.1, "activity_10": 5.038909, "activity_20": 4.980524, "activity_30": 4.99}, "trend_signal": 1, "fair_value": 6.217372, "relative_strength": 8.393498, "rate_of_change": 0.2169706567882965, "market_dynamics": 0.054062, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.79, "high": 6.26, "low": 4.75, "close": 5.71, "volume": 312047225}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.187091, "activity_20": 5.047238, "activity_30": 5.040516}, "trend_signal": 1, "fair_value": 6.22641, "relative_strength": 25.696211, "rate_of_change": 0.8930383600568396, "market_dynamics": 0.146712, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.64, "close": 5.84, "volume": 158632871}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.329455, "activity_20": 5.124476, "activity_30": 5.096581}, "trend_signal": 1, "fair_value": 6.237179, "relative_strength": 25.768223, "rate_of_change": 0.898551599275791, "market_dynamics": 0.283209, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.42, "close": 5.47, "volume": 221861149}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.382545, "activity_20": 5.162952, "activity_30": 5.125892}, "trend_signal": 1, "fair_value": 6.245064, "relative_strength": 15.294962, "rate_of_change": 0.651279281499365, "market_dynamics": 0.496321, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.26, "close": 5.64, "volume": 143062800}, "trend_line": 5.091, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.451091, "activity_20": 5.21619, "activity_30": 5.164065}, "trend_signal": 1, "fair_value": 6.253397, "relative_strength": 18.312743, "rate_of_change": 0.8451700789151544, "market_dynamics": 0.770892, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.58, "high": 5.63, "low": 4.99, "close": 4.99, "volume": 139673745}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.382909, "activity_20": 5.204571, "activity_30": 5.157548}, "trend_signal": 1, "fair_value": 6.250321, "relative_strength": 7.349332, "rate_of_change": 0.484521704969554, "market_dynamics": 0.578444, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.82, "close": 4.98, "volume": 97654994}, "trend_line": 5.135, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.312, "activity_20": 5.192667, "activity_30": 5.148796}, "trend_signal": 1, "fair_value": 6.238013, "relative_strength": 7.291717, "rate_of_change": 0.3779174836829606, "market_dynamics": 0.349142, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.33, "close": 4.57, "volume": 80075449}, "trend_line": 5.114, "activity_lines": {"activity_5": 4.966, "activity_10": 5.171818, "activity_20": 5.142619, "activity_30": 5.112344}, "trend_signal": 0, "fair_value": 6.220256, "relative_strength": -0.701865, "rate_of_change": -0.40895813047711604, "market_dynamics": -0.040832, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.48, "close": 4.63, "volume": 47372017}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.062182, "activity_20": 5.100952, "activity_30": 5.081118}, "trend_signal": 0, "fair_value": 6.201026, "relative_strength": 0.285183, "rate_of_change": -0.475811497849032, "market_dynamics": -0.486835, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.52, "close": 4.58, "volume": 70585740}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.957091, "activity_20": 5.058048, "activity_30": 5.048237}, "trend_signal": 0, "fair_value": 6.182885, "relative_strength": 0.884427, "rate_of_change": -0.5304865721077652, "market_dynamics": -0.824987, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.27, "close": 4.72, "volume": 80427491}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.662, "activity_10": 4.884364, "activity_20": 5.033714, "activity_30": 5.026129}, "trend_signal": 0, "fair_value": 6.16109, "relative_strength": 5.942522, "rate_of_change": -0.36871870103249244, "market_dynamics": -1.045794, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.36, "close": 4.54, "volume": 65127348}, "trend_line": 5.018, "activity_lines": {"activity_5": 4.61, "activity_10": 4.780182, "activity_20": 4.989524, "activity_30": 4.993613}, "trend_signal": 0, "fair_value": 6.139551, "relative_strength": 3.15775, "rate_of_change": -0.5154639175257693, "market_dynamics": -1.180549, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.3, "close": 4.54, "volume": 53366180}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.697273, "activity_20": 4.94319, "activity_30": 4.962774}, "trend_signal": 0, "fair_value": 6.120705, "relative_strength": 0.836795, "rate_of_change": -0.3720007971303262, "market_dynamics": -1.23687, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.35, "close": 4.64, "volume": 77361940}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.656182, "activity_20": 4.90681, "activity_30": 4.939591}, "trend_signal": 0, "fair_value": 6.091218, "relative_strength": 2.012505, "rate_of_change": -0.35336713917636975, "market_dynamics": -1.135232, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 5.09, "low": 4.57, "close": 4.96, "volume": 183009216}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.688364, "activity_20": 4.90081, "activity_30": 4.938194}, "trend_signal": 0, "fair_value": 6.053718, "relative_strength": 12.140369, "rate_of_change": -0.04014720373721848, "market_dynamics": -0.842372, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.91, "high": 5.14, "low": 4.8, "close": 4.81, "volume": 146370476}, "trend_line": 4.969, "activity_lines": {"activity_5": 4.762, "activity_10": 4.705636, "activity_20": 4.878905, "activity_30": 4.927247}, "trend_signal": 0, "fair_value": 5.997628, "relative_strength": 8.665226, "rate_of_change": -0.21421111090359576, "market_dynamics": -0.626667, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.48, "close": 4.55, "volume": 75871369}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.678909, "activity_20": 4.832857, "activity_30": 4.900215}, "trend_signal": 0, "fair_value": 5.947051, "relative_strength": 4.285627, "rate_of_change": -0.4159186959146797, "market_dynamics": -0.580401, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.45, "close": 4.61, "volume": 52053998}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.670909, "activity_20": 4.795952, "activity_30": 4.878387}, "trend_signal": 0, "fair_value": 5.884872, "relative_strength": 5.7647, "rate_of_change": -0.3502795790016521, "market_dynamics": -0.598119, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.34, "close": 4.41, "volume": 37397378}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.625818, "activity_20": 4.744952, "activity_30": 4.844774}, "trend_signal": 0, "fair_value": 5.827628, "relative_strength": 2.928236, "rate_of_change": -0.6489555871020083, "market_dynamics": -0.945758, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.25, "close": 4.49, "volume": 43044425}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.599273, "activity_20": 4.70619, "activity_30": 4.818387}, "trend_signal": 0, "fair_value": 5.796603, "relative_strength": 2.411626, "rate_of_change": -0.8096958562971969, "market_dynamics": -1.036902, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.4, "close": 4.5, "volume": 47507264}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.576182, "activity_20": 4.670619, "activity_30": 4.795204}, "trend_signal": 0, "fair_value": 5.773526, "relative_strength": 5.043713, "rate_of_change": 0.2400946796607702, "market_dynamics": -0.969277, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.3, "close": 4.3, "volume": 32237654}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.520727, "activity_20": 4.617381, "activity_30": 4.758366}, "trend_signal": 0, "fair_value": 5.742949, "relative_strength": 1.854489, "rate_of_change": 0.14370765756517495, "market_dynamics": -0.989122, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.16, "close": 4.35, "volume": 19983380}, "trend_line": 4.868667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.478727, "activity_20": 4.575619, "activity_30": 4.724301}, "trend_signal": 0, "fair_value": 5.715897, "relative_strength": 1.486517, "rate_of_change": -0.19132841328412903, "market_dynamics": -0.87658, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 4.94, "low": 4.3, "close": 4.86, "volume": 75602324}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.532909, "activity_20": 4.589524, "activity_30": 4.723742}, "trend_signal": 0, "fair_value": 5.690833, "relative_strength": -4.042953, "rate_of_change": 0.1643160232564685, "market_dynamics": -0.48895, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.63, "low": 4.94, "close": 5.56, "volume": 58310903}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.710364, "activity_20": 4.673, "activity_30": 4.767828}, "trend_signal": 0, "fair_value": 5.660577, "relative_strength": -1.109811, "rate_of_change": 0.6425085001703018, "market_dynamics": -0.03143, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.22, "close": 5.28, "volume": 196055379}, "trend_line": 4.919333, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.826, "activity_20": 4.73019, "activity_30": 4.791828}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": -1.996679, "rate_of_change": 0.2309087204563894, "market_dynamics": 0.576122, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.31, "high": 5.98, "low": 5.3, "close": 5.85, "volume": 174520394}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.036727, "activity_20": 4.840286, "activity_30": 4.851871}, "trend_signal": 0, "fair_value": 5.603205, "relative_strength": 4.973618, "rate_of_change": 0.39302076114789825, "market_dynamics": 1.200853, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.72, "close": 6.0, "volume": 205092495}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.251091, "activity_20": 4.960524, "activity_30": 4.920344}, "trend_signal": 0, "fair_value": 5.58359, "relative_strength": 4.555528, "rate_of_change": 0.2362175866483801, "market_dynamics": 1.429087, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.54, "close": 5.58, "volume": 161112862}, "trend_line": 4.957, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.363818, "activity_20": 5.033952, "activity_30": 4.960968}, "trend_signal": 1, "fair_value": 5.560256, "relative_strength": -1.527074, "rate_of_change": 0.13467780854338893, "market_dynamics": 1.46397, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.58, "high": 7.19, "low": 5.55, "close": 6.56, "volume": 304219906}, "trend_line": 5.010333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.633455, "activity_20": 5.19619, "activity_30": 5.064387}, "trend_signal": 1, "fair_value": 5.540192, "relative_strength": 8.212417, "rate_of_change": 1.0759128505144302, "market_dynamics": 1.494358, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.09, "close": 6.1, "volume": 189312220}, "trend_line": 5.054, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.781818, "activity_20": 5.30519, "activity_30": 5.134688}, "trend_signal": 1, "fair_value": 5.513718, "relative_strength": 4.375904, "rate_of_change": 0.8715388777552334, "market_dynamics": 1.442629, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.68, "close": 5.89, "volume": 127878712}, "trend_line": 5.06, "activity_lines": {"activity_5": 6.046, "activity_10": 5.862909, "activity_20": 5.387619, "activity_30": 5.188624}, "trend_signal": 1, "fair_value": 5.488718, "relative_strength": 3.689439, "rate_of_change": 0.11871784724969013, "market_dynamics": 1.275184, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9, "high": 6.95, "low": 5.74, "close": 6.64, "volume": 316604319}, "trend_line": 5.086667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.051455, "activity_20": 5.535048, "activity_30": 5.290559}, "trend_signal": 1, "fair_value": 5.475705, "relative_strength": 14.626031, "rate_of_change": 0.527015810276693, "market_dynamics": 1.362668, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.55, "high": 7.49, "low": 6.39, "close": 6.57, "volume": 285737110}, "trend_line": 5.123333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.185636, "activity_20": 5.66581, "activity_30": 5.386258}, "trend_signal": 1, "fair_value": 5.463269, "relative_strength": 11.288579, "rate_of_change": 0.7208256408371025, "market_dynamics": 1.349564, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.36, "close": 6.7, "volume": 194098445}, "trend_line": 5.158667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.312364, "activity_20": 5.799762, "activity_30": 5.487978}, "trend_signal": 1, "fair_value": 5.453782, "relative_strength": 13.952904, "rate_of_change": 0.6896682296466118, "market_dynamics": 1.329032, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 6.72, "low": 5.97, "close": 6.23, "volume": 118885200}, "trend_line": 5.2, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.332909, "activity_20": 5.880667, "activity_30": 5.557097}, "trend_signal": 1, "fair_value": 5.437115, "relative_strength": 6.492531, "rate_of_change": 0.8012341172632356, "market_dynamics": 1.249725, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.36, "close": 5.7, "volume": 107162244}, "trend_line": 5.224, "activity_lines": {"activity_5": 6.22, "activity_10": 6.239818, "activity_20": 5.904333, "activity_30": 5.589355}, "trend_signal": 1, "fair_value": 5.419231, "relative_strength": -2.656159, "rate_of_change": 0.46153846153846195, "market_dynamics": 0.818347, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.08, "close": 5.08, "volume": 67269882}, "trend_line": 5.241, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.036727, "activity_20": 5.863476, "activity_30": 5.580065}, "trend_signal": 1, "fair_value": 5.397244, "relative_strength": -6.474499, "rate_of_change": 0.32542113323123006, "market_dynamics": 0.208722, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.86, "close": 4.96, "volume": 65462047}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.828545, "activity_20": 5.808952, "activity_30": 5.561935}, "trend_signal": 1, "fair_value": 5.373141, "relative_strength": -7.543687, "rate_of_change": 0.2098836099980943, "market_dynamics": -0.402627, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.36, "low": 4.75, "close": 5.25, "volume": 58329180}, "trend_line": 5.274333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.684364, "activity_20": 5.779429, "activity_30": 5.561806}, "trend_signal": 0, "fair_value": 5.353718, "relative_strength": -5.479077, "rate_of_change": 0.42522848438691174, "market_dynamics": -0.791274, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.02, "close": 5.18, "volume": 61173644}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.176, "activity_10": 5.551273, "activity_20": 5.739619, "activity_30": 5.55572}, "trend_signal": 0, "fair_value": 5.337949, "relative_strength": -7.57933, "rate_of_change": 0.29072870446365995, "market_dynamics": -1.003859, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.09, "close": 5.09, "volume": 11803880}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.128, "activity_10": 5.418545, "activity_20": 5.688, "activity_30": 5.542839}, "trend_signal": 0, "fair_value": 5.322115, "relative_strength": -7.482627, "rate_of_change": 0.3465813632502794, "market_dynamics": -1.049146, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.48, "low": 5.1, "close": 5.41, "volume": 38167024}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.358545, "activity_20": 5.663095, "activity_30": 5.549419}, "trend_signal": 0, "fair_value": 5.308013, "relative_strength": -5.558496, "rate_of_change": 0.5463451394122064, "market_dynamics": -0.953511, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.4, "close": 5.55, "volume": 72331420}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.346364, "activity_20": 5.646476, "activity_30": 5.563161}, "trend_signal": 0, "fair_value": 5.296731, "relative_strength": -4.855688, "rate_of_change": 0.5683530073074875, "market_dynamics": -0.90746, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.35, "close": 5.5, "volume": 82411994}, "trend_line": 5.385333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.343636, "activity_20": 5.62181, "activity_30": 5.57172}, "trend_signal": 0, "fair_value": 5.288846, "relative_strength": -7.754956, "rate_of_change": 0.3353620876513492, "market_dynamics": -0.810625, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.3, "close": 5.33, "volume": 86558031}, "trend_line": 5.402667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.331818, "activity_20": 5.581238, "activity_30": 5.568151}, "trend_signal": 0, "fair_value": 5.279872, "relative_strength": -7.445185, "rate_of_change": 0.3218742462165285, "market_dynamics": -0.692869, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.26, "close": 5.39, "volume": 70577099}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.347273, "activity_20": 5.546143, "activity_30": 5.567333}, "trend_signal": 0, "fair_value": 5.271795, "relative_strength": -8.422824, "rate_of_change": 0.5182625544013647, "market_dynamics": -0.703448, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.43, "high": 5.74, "low": 5.26, "close": 5.66, "volume": 115425589}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.417455, "activity_20": 5.538952, "activity_30": 5.582129}, "trend_signal": 0, "fair_value": 5.264808, "relative_strength": -5.019824, "rate_of_change": 0.6444880527566899, "market_dynamics": -0.585518, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.54, "close": 5.58, "volume": 92740739}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.462545, "activity_20": 5.525762, "activity_30": 5.589505}, "trend_signal": 0, "fair_value": 5.252949, "relative_strength": -3.716578, "rate_of_change": 0.7135451171833298, "market_dynamics": -0.536575, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.2, "close": 5.28, "volume": 66661511}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.454, "activity_10": 5.441818, "activity_20": 5.484, "activity_30": 5.575011}, "trend_signal": 0, "fair_value": 5.238846, "relative_strength": -7.866762, "rate_of_change": 0.4783758944909705, "market_dynamics": -0.556303, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.05, "close": 5.73, "volume": 88935640}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.548, "activity_10": 5.502364, "activity_20": 5.49119, "activity_30": 5.587849}, "trend_signal": 0, "fair_value": 5.23141, "relative_strength": 2.355544, "rate_of_change": 0.7412764418730857, "market_dynamics": -0.233468, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.49, "high": 6.92, "low": 4.72, "close": 6.05, "volume": 427727156}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.611091, "activity_20": 5.530619, "activity_30": 5.618688}, "trend_signal": 0, "fair_value": 5.227564, "relative_strength": 13.59583, "rate_of_change": 1.0468951902369021, "market_dynamics": 0.140062, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.91, "low": 5.8, "close": 5.8, "volume": 481975826}, "trend_line": 5.678667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.656909, "activity_20": 5.545476, "activity_30": 5.629634}, "trend_signal": 0, "fair_value": 5.22391, "relative_strength": 9.191908, "rate_of_change": 0.8584572173617377, "market_dynamics": 0.507176, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 7.49, "low": 5.7, "close": 6.25, "volume": 444434043}, "trend_line": 5.725, "activity_lines": {"activity_5": 5.956, "activity_10": 5.777455, "activity_20": 5.60719, "activity_30": 5.666495}, "trend_signal": 0, "fair_value": 5.222756, "relative_strength": 15.946712, "rate_of_change": 0.8159133120501649, "market_dynamics": 1.002988, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.61, "close": 5.64, "volume": 149549718}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.774364, "activity_20": 5.612333, "activity_30": 5.661011}, "trend_signal": 0, "fair_value": 5.219167, "relative_strength": 4.958984, "rate_of_change": 0.04658515283843915, "market_dynamics": 0.960153, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.68, "high": 6.28, "low": 5.68, "close": 6.0, "volume": 177399967}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.834182, "activity_20": 5.65681, "activity_30": 5.678581}, "trend_signal": 0, "fair_value": 5.213782, "relative_strength": 9.038126, "rate_of_change": 0.41901877326318065, "market_dynamics": 0.819086, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.99, "low": 6.0, "close": 6.32, "volume": 391544185}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.94, "activity_20": 5.732857, "activity_30": 5.715247}, "trend_signal": 0, "fair_value": 5.209231, "relative_strength": 14.096708, "rate_of_change": 0.2723732093669455, "market_dynamics": 0.848412, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.37, "high": 6.49, "low": 5.88, "close": 5.89, "volume": 195097800}, "trend_line": 5.763667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.950727, "activity_20": 5.765, "activity_30": 5.723161}, "trend_signal": 0, "fair_value": 5.209615, "relative_strength": 6.633675, "rate_of_change": -0.0635649094650846, "market_dynamics": 0.615347, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.38, "low": 5.86, "close": 6.06, "volume": 172559720}, "trend_line": 5.779667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.988182, "activity_20": 5.809476, "activity_30": 5.74228}, "trend_signal": 0, "fair_value": 5.211218, "relative_strength": 10.434743, "rate_of_change": 0.27760104808275726, "market_dynamics": 0.650221, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.97, "high": 6.48, "low": 5.97, "close": 6.11, "volume": 154779307}, "trend_line": 5.764667, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.026, "activity_20": 5.853476, "activity_30": 5.763591}, "trend_signal": 0, "fair_value": 5.213526, "relative_strength": 9.372803, "rate_of_change": -0.2595305231252887, "market_dynamics": 0.614675, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 6.45, "low": 6.02, "close": 6.04, "volume": 189356309}, "trend_line": 5.762667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.036, "activity_20": 5.886714, "activity_30": 5.781355}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 8.411661, "rate_of_change": -0.03469411155925883, "market_dynamics": 0.421322, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.65, "close": 5.71, "volume": 98525134}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.980364, "activity_20": 5.884429, "activity_30": 5.777957}, "trend_signal": 1, "fair_value": 5.214487, "relative_strength": 3.451224, "rate_of_change": -0.10411845765164336, "market_dynamics": 0.23529, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.81, "close": 6.21, "volume": 130635943}, "trend_line": 5.742333, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.021818, "activity_20": 5.92681, "activity_30": 5.807204}, "trend_signal": 1, "fair_value": 5.217628, "relative_strength": 8.215849, "rate_of_change": -0.24899824846564594, "market_dynamics": 0.188994, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.41, "low": 5.99, "close": 6.0, "volume": 121094340}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.017636, "activity_20": 5.945381, "activity_30": 5.823828}, "trend_signal": 1, "fair_value": 5.219359, "relative_strength": 3.085728, "rate_of_change": -0.3308759697495796, "market_dynamics": 0.045091, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.94, "close": 6.16, "volume": 86683263}, "trend_line": 5.705333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.047091, "activity_20": 5.977048, "activity_30": 5.852}, "trend_signal": 1, "fair_value": 5.215641, "relative_strength": 3.753504, "rate_of_change": -0.3145020567560859, "market_dynamics": -0.069974, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 6.24, "low": 6.0, "close": 6.18, "volume": 97160406}, "trend_line": 5.703667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.070727, "activity_20": 6.007476, "activity_30": 5.882624}, "trend_signal": 1, "fair_value": 5.209936, "relative_strength": 1.854548, "rate_of_change": -0.029200749544332768, "market_dynamics": 0.003828, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.07, "close": 6.33, "volume": 120982937}, "trend_line": 5.724667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.118364, "activity_20": 6.048143, "activity_30": 5.923032}, "trend_signal": 1, "fair_value": 5.209487, "relative_strength": 1.986998, "rate_of_change": 0.368184187470971, "market_dynamics": 0.013164, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 7.46, "low": 6.1, "close": 6.71, "volume": 248224020}, "trend_line": 5.779, "activity_lines": {"activity_5": 6.382, "activity_10": 6.234909, "activity_20": 6.120524, "activity_30": 5.986602}, "trend_signal": 1, "fair_value": 5.207564, "relative_strength": 9.665926, "rate_of_change": 0.9491032404155515, "market_dynamics": 0.306484, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 7.2, "low": 6.53, "close": 6.75, "volume": 326570446}, "trend_line": 5.838667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.343818, "activity_20": 6.191714, "activity_30": 6.049247}, "trend_signal": 1, "fair_value": 5.208782, "relative_strength": 8.715988, "rate_of_change": 1.0324796677625911, "market_dynamics": 0.7438, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.41, "close": 6.52, "volume": 140759827}, "trend_line": 5.881, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.398364, "activity_20": 6.235429, "activity_30": 6.093204}, "trend_signal": 1, "fair_value": 5.210256, "relative_strength": 0.415871, "rate_of_change": 0.7250456311346439, "market_dynamics": 0.987636, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.51, "close": 6.62, "volume": 126976886}, "trend_line": 5.929, "activity_lines": {"activity_5": 6.612, "activity_10": 6.463636, "activity_20": 6.282762, "activity_30": 6.140882}, "trend_signal": 1, "fair_value": 5.213013, "relative_strength": -2.514525, "rate_of_change": 0.8161877231763313, "market_dynamics": 1.122179, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.09, "close": 6.25, "volume": 121548766}, "trend_line": 5.967667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.451091, "activity_20": 6.290619, "activity_30": 6.161591}, "trend_signal": 1, "fair_value": 5.214231, "relative_strength": -11.667226, "rate_of_change": 0.6521673132062631, "market_dynamics": 0.910981, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.04, "close": 6.27, "volume": 88855260}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.432364, "activity_20": 6.299429, "activity_30": 6.181097}, "trend_signal": 1, "fair_value": 5.214872, "relative_strength": -10.470044, "rate_of_change": 0.4803552208928598, "market_dynamics": 0.44607, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.38, "low": 6.13, "close": 6.26, "volume": 58736146}, "trend_line": 6.02, "activity_lines": {"activity_5": 6.326, "activity_10": 6.410727, "activity_20": 6.305048, "activity_30": 6.198108}, "trend_signal": 1, "fair_value": 5.216474, "relative_strength": -12.756296, "rate_of_change": 0.39469122211857915, "market_dynamics": 0.093656, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.27, "high": 7.2, "low": 6.21, "close": 6.65, "volume": 287751426}, "trend_line": 6.058333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.455273, "activity_20": 6.347762, "activity_30": 6.238753}, "trend_signal": 1, "fair_value": 5.221859, "relative_strength": -8.266291, "rate_of_change": 0.6367607973422029, "market_dynamics": 0.139574, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 7.89, "low": 6.53, "close": 6.57, "volume": 411187842}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.476364, "activity_20": 6.378048, "activity_30": 6.271763}, "trend_signal": 1, "fair_value": 5.227372, "relative_strength": -10.276, "rate_of_change": 0.6822668876075313, "market_dynamics": 0.341654, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.43, "close": 6.44, "volume": 61462440}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.466727, "activity_20": 6.393238, "activity_30": 6.29372}, "trend_signal": 1, "fair_value": 5.23141, "relative_strength": -13.96081, "rate_of_change": 0.573801815738468, "market_dynamics": 0.289995, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.37, "close": 6.57, "volume": 58594530}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.478727, "activity_20": 6.420238, "activity_30": 6.321806}, "trend_signal": 1, "fair_value": 5.240833, "relative_strength": -10.997845, "rate_of_change": 0.49445226611321724, "market_dynamics": 0.447692, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.72, "low": 6.21, "close": 6.3, "volume": 143884773}, "trend_line": 6.189, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.444182, "activity_20": 6.418286, "activity_30": 6.330516}, "trend_signal": 1, "fair_value": 5.249038, "relative_strength": -9.958816, "rate_of_change": 0.38929440389294434, "market_dynamics": 0.010472, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.34, "close": 6.74, "volume": 143770907}, "trend_line": 6.237667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.497818, "activity_20": 6.457095, "activity_30": 6.366065}, "trend_signal": 1, "fair_value": 5.261859, "relative_strength": -7.835415, "rate_of_change": 0.7863467442236227, "market_dynamics": -0.214905, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 6.78, "low": 6.36, "close": 6.43, "volume": 121828523}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.506, "activity_10": 6.491091, "activity_20": 6.463381, "activity_30": 6.378473}, "trend_signal": 1, "fair_value": 5.271154, "relative_strength": -12.497327, "rate_of_change": 0.3740661372272686, "market_dynamics": -0.305929, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.42, "close": 6.47, "volume": 90701140}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.495091, "activity_20": 6.471619, "activity_30": 6.391957}, "trend_signal": 1, "fair_value": 5.280321, "relative_strength": -11.798435, "rate_of_change": 0.22360645264335147, "market_dynamics": -0.556118, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.38, "close": 6.78, "volume": 179224526}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.551455, "activity_20": 6.505762, "activity_30": 6.424538}, "trend_signal": 1, "fair_value": 5.293013, "relative_strength": -6.077574, "rate_of_change": 0.5205896414342629, "market_dynamics": -0.358868, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.7, "close": 7.03, "volume": 257822032}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.644, "activity_20": 6.561, "activity_30": 6.47114}, "trend_signal": 1, "fair_value": 5.305192, "relative_strength": 2.664332, "rate_of_change": 0.4121967757651094, "market_dynamics": -0.171971, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.12, "high": 7.57, "low": 6.88, "close": 7.02, "volume": 296082315}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.720727, "activity_20": 6.610381, "activity_30": 6.515419}, "trend_signal": 1, "fair_value": 5.317244, "relative_strength": -0.705857, "rate_of_change": 0.7262775261156019, "market_dynamics": 0.285411, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.97, "high": 7.57, "low": 6.9, "close": 7.16, "volume": 236365110}, "trend_line": 6.418333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.816182, "activity_20": 6.669, "activity_30": 6.565763}, "trend_signal": 1, "fair_value": 5.330256, "relative_strength": 0.241614, "rate_of_change": 0.6060817907893813, "market_dynamics": 0.864778, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.76, "low": 7.09, "close": 7.47, "volume": 266719100}, "trend_line": 6.456667, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.957273, "activity_20": 6.752476, "activity_30": 6.633613}, "trend_signal": 1, "fair_value": 5.345962, "relative_strength": 3.936927, "rate_of_change": 0.5972578861209096, "market_dynamics": 1.235226, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.32, "high": 7.39, "low": 6.28, "close": 6.62, "volume": 174635010}, "trend_line": 6.481, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.925091, "activity_20": 6.749571, "activity_30": 6.644151}, "trend_signal": 1, "fair_value": 5.354936, "relative_strength": -6.792858, "rate_of_change": 0.3768662686181507, "market_dynamics": 1.01404, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.31, "close": 6.46, "volume": 104439566}, "trend_line": 6.494333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.862909, "activity_20": 6.731857, "activity_30": 6.642796}, "trend_signal": 1, "fair_value": 5.362308, "relative_strength": -11.958258, "rate_of_change": 0.2057244252430221, "market_dynamics": 0.559023, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.13, "close": 6.31, "volume": 46800725}, "trend_line": 6.501, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.770545, "activity_20": 6.701238, "activity_30": 6.630903}, "trend_signal": 1, "fair_value": 5.368462, "relative_strength": -13.356699, "rate_of_change": 0.10265873339109961, "market_dynamics": -0.090479, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.24, "close": 6.52, "volume": 97139744}, "trend_line": 6.517, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.724182, "activity_20": 6.691619, "activity_30": 6.632129}, "trend_signal": 1, "fair_value": 5.377564, "relative_strength": -14.109759, "rate_of_change": 0.24611598215659147, "market_dynamics": -0.689334, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.39, "close": 6.4, "volume": 133769306}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.654364, "activity_20": 6.671048, "activity_30": 6.624581}, "trend_signal": 0, "fair_value": 5.387308, "relative_strength": -16.435803, "rate_of_change": 0.352923124136868, "market_dynamics": -0.938862, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.38, "close": 6.7, "volume": 92082271}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.516, "activity_10": 6.640364, "activity_20": 6.678333, "activity_30": 6.634903}, "trend_signal": 0, "fair_value": 5.398782, "relative_strength": -13.357471, "rate_of_change": 0.24974006116208525, "market_dynamics": -0.906002, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.14, "close": 6.18, "volume": 92890561}, "trend_line": 6.562333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.533273, "activity_20": 6.634048, "activity_30": 6.610624}, "trend_signal": 0, "fair_value": 5.408013, "relative_strength": -18.57343, "rate_of_change": 0.09151457072115371, "market_dynamics": -0.953195, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.13, "high": 6.27, "low": 6.07, "close": 6.19, "volume": 56289192}, "trend_line": 6.563333, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.443455, "activity_20": 6.591095, "activity_30": 6.586602}, "trend_signal": 0, "fair_value": 5.41641, "relative_strength": -16.48752, "rate_of_change": 0.015238483021211115, "market_dynamics": -1.06061, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.19, "close": 6.2, "volume": 50895769}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.370545, "activity_20": 6.551286, "activity_30": 6.563161}, "trend_signal": 0, "fair_value": 5.422949, "relative_strength": -17.271648, "rate_of_change": 0.010162519561326131, "market_dynamics": -1.134486, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 6.39, "low": 6.21, "close": 6.37, "volume": 43575809}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.346, "activity_20": 6.529429, "activity_30": 6.550645}, "trend_signal": 0, "fair_value": 5.43, "relative_strength": -17.136226, "rate_of_change": 0.020307739183421797, "market_dynamics": -1.275235, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.13, "close": 6.6, "volume": 245519305}, "trend_line": 6.561667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.383273, "activity_20": 6.52981, "activity_30": 6.552882}, "trend_signal": 0, "fair_value": 5.438782, "relative_strength": -12.074142, "rate_of_change": -0.055838751819594634, "market_dynamics": -1.008461, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.53, "high": 6.74, "low": 6.41, "close": 6.53, "volume": 154265542}, "trend_line": 6.554333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.408182, "activity_20": 6.523381, "activity_30": 6.550839}, "trend_signal": 0, "fair_value": 5.447756, "relative_strength": -13.540547, "rate_of_change": -0.11177037786282318, "market_dynamics": -0.814239, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.48, "high": 6.7, "low": 5.73, "close": 5.74, "volume": 140410120}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.288182, "activity_20": 6.440619, "activity_30": 6.498301}, "trend_signal": 0, "fair_value": 5.450449, "relative_strength": -21.437882, "rate_of_change": -0.39668414772334276, "market_dynamics": -0.828828, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.29, "close": 5.51, "volume": 82654152}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.978, "activity_10": 6.136727, "activity_20": 6.340714, "activity_30": 6.432602}, "trend_signal": 0, "fair_value": 5.452372, "relative_strength": -23.666852, "rate_of_change": -0.566760304659703, "market_dynamics": -0.909112, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.44, "high": 5.56, "low": 5.05, "close": 5.06, "volume": 65735207}, "trend_line": 6.451667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.921818, "activity_20": 6.202333, "activity_30": 6.340258}, "trend_signal": 0, "fair_value": 5.451987, "relative_strength": -27.4458, "rate_of_change": -0.6110609330934097, "market_dynamics": -1.214449, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.51, "low": 5.05, "close": 5.4, "volume": 54381380}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.793091, "activity_20": 6.103048, "activity_30": 6.272409}, "trend_signal": 0, "fair_value": 5.452949, "relative_strength": -27.276979, "rate_of_change": -0.449496230974102, "market_dynamics": -1.451592, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.17, "close": 5.21, "volume": 67792684}, "trend_line": 6.387667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.653455, "activity_20": 5.992238, "activity_30": 6.194172}, "trend_signal": 0, "fair_value": 5.453654, "relative_strength": -31.881137, "rate_of_change": -0.5449449582237295, "market_dynamics": -1.467737, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.07, "close": 5.16, "volume": 64028340}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.522364, "activity_20": 5.885333, "activity_30": 6.114968}, "trend_signal": 0, "fair_value": 5.45391, "relative_strength": -32.15403, "rate_of_change": -0.7775452289544891, "market_dynamics": -1.475152, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.17, "high": 5.39, "low": 5.12, "close": 5.35, "volume": 54955050}, "trend_line": 6.297333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.444545, "activity_20": 5.805381, "activity_30": 6.051226}, "trend_signal": 0, "fair_value": 5.457436, "relative_strength": -29.701345, "rate_of_change": -0.6416377406121806, "market_dynamics": -1.398797, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.35, "high": 5.48, "low": 5.32, "close": 5.44, "volume": 41484400}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.398545, "activity_20": 5.742619, "activity_30": 5.995914}, "trend_signal": 0, "fair_value": 5.464167, "relative_strength": -30.026052, "rate_of_change": -0.529319316605932, "market_dynamics": -1.357747, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.2, "close": 5.22, "volume": 80495563}, "trend_line": 6.219, "activity_lines": {"activity_5": 5.296, "activity_10": 5.329455, "activity_20": 5.668571, "activity_30": 5.928559}, "trend_signal": 0, "fair_value": 5.468846, "relative_strength": -32.174209, "rate_of_change": -0.7183908045977, "market_dynamics": -1.276683, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.94, "close": 5.02, "volume": 82696333}, "trend_line": 6.176333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.249091, "activity_20": 5.582143, "activity_30": 5.851204}, "trend_signal": 0, "fair_value": 5.472179, "relative_strength": -34.157656, "rate_of_change": -0.6860749316610496, "market_dynamics": -1.193409, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.53, "close": 4.56, "volume": 72241385}, "trend_line": 6.103667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.112545, "activity_20": 5.458762, "activity_30": 5.746925}, "trend_signal": 0, "fair_value": 5.472308, "relative_strength": -39.418218, "rate_of_change": -1.176523351315415, "market_dynamics": -1.230548, "expectation": {"probability": 51.55, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54054ec1-fd43-4c01-9bd5-2efe17960622/", "share_image": "https://sharemaestro.com/terminal/54054ec1-fd43-4c01-9bd5-2efe17960622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}