{"ticker": {"uuid": "54071688-f520-4434-971f-c59342f1f878", "symbol": "RELAXO", "name": "Relaxo Footwears Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELAXO rose 17.17%, moving from 294.70 to 345.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.30"}, {"label": "12-Week Change", "value": "17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 358.0, "low": 294.899994, "close": 345.299988, "volume": 17052900}, "trend_line": 350.304333, "activity_lines": {"activity_5": 312.339327, "activity_10": 304.679451, "activity_20": 306.605095, "activity_30": 324.328215}, "trend_signal": 0, "fair_value": 635.938685, "relative_strength": -6.956317, "rate_of_change": -0.8570772766957404, "market_dynamics": 0.543567, "expectation": {"probability": 38.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 890.034734, "high": 913.286503, "low": 879.717027, "close": 883.913208, "volume": 426752}, "trend_line": 841.74081, "activity_lines": {"activity_5": 877.061112, "activity_10": 861.441458, "activity_20": 835.212396, "activity_30": 832.585224}, "trend_signal": 0, "fair_value": 948.990703, "relative_strength": -7.023105, "rate_of_change": -0.11364906512136529, "market_dynamics": 1.010866, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 883.617077, "high": 929.923178, "low": 880.704421, "close": 911.65741, "volume": 465737}, "trend_line": 842.840045, "activity_lines": {"activity_5": 889.491687, "activity_10": 873.048948, "activity_20": 844.371354, "activity_30": 837.095972}, "trend_signal": 0, "fair_value": 950.833995, "relative_strength": -4.975482, "rate_of_change": 0.130590674343094, "market_dynamics": 1.153045, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 911.311866, "high": 917.137177, "low": 881.741079, "close": 888.060059, "volume": 318979}, "trend_line": 842.204858, "activity_lines": {"activity_5": 891.966614, "activity_10": 878.741392, "activity_20": 850.75143, "activity_30": 840.013392}, "trend_signal": 0, "fair_value": 952.517517, "relative_strength": -6.135301, "rate_of_change": -0.07536269826857683, "market_dynamics": 1.225752, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 891.614507, "high": 905.48654, "low": 883.172789, "close": 897.489136, "volume": 285155}, "trend_line": 840.656384, "activity_lines": {"activity_5": 895.461792, "activity_10": 884.633101, "activity_20": 857.584036, "activity_30": 843.58012}, "trend_signal": 1, "fair_value": 954.136421, "relative_strength": -7.23328, "rate_of_change": -0.18385954263872722, "market_dynamics": 1.26327, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 897.489132, "high": 912.299197, "low": 868.066461, "close": 905.387817, "volume": 548519}, "trend_line": 839.851703, "activity_lines": {"activity_5": 899.220256, "activity_10": 890.474544, "activity_20": 864.602588, "activity_30": 847.756341}, "trend_signal": 1, "fair_value": 955.936058, "relative_strength": -6.642373, "rate_of_change": -0.09572056018549899, "market_dynamics": 1.337839, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 902.771388, "high": 907.066339, "low": 881.691752, "close": 889.491699, "volume": 401923}, "trend_line": 839.102972, "activity_lines": {"activity_5": 896.61698, "activity_10": 892.101854, "activity_20": 869.458874, "activity_30": 850.958922}, "trend_signal": 1, "fair_value": 957.687979, "relative_strength": -8.84934, "rate_of_change": -0.08915038182639973, "market_dynamics": 1.215894, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 888.603138, "high": 943.893897, "low": 887.665156, "close": 910.02832, "volume": 855989}, "trend_line": 840.19727, "activity_lines": {"activity_5": 900.487345, "activity_10": 896.399466, "activity_20": 875.685443, "activity_30": 855.53475}, "trend_signal": 1, "fair_value": 959.618482, "relative_strength": -7.121609, "rate_of_change": 0.1304128380563024, "market_dynamics": 1.32825, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 913.237183, "high": 947.250948, "low": 900.747349, "close": 940.043335, "volume": 950436}, "trend_line": 841.581187, "activity_lines": {"activity_5": 914.471321, "activity_10": 905.61401, "activity_20": 884.05265, "activity_30": 861.976432}, "trend_signal": 1, "fair_value": 961.894485, "relative_strength": -3.254181, "rate_of_change": 0.16471334166558252, "market_dynamics": 1.443572, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 944.634485, "high": 944.733194, "low": 905.23976, "close": 921.925781, "volume": 498046}, "trend_line": 842.810423, "activity_lines": {"activity_5": 918.950561, "activity_10": 910.010365, "activity_20": 889.78015, "activity_30": 867.159954}, "trend_signal": 1, "fair_value": 963.78974, "relative_strength": -4.145428, "rate_of_change": 0.14606267570950518, "market_dynamics": 1.400298, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 914.224498, "high": 961.666035, "low": 908.349833, "close": 944.930664, "volume": 1214068}, "trend_line": 844.952944, "activity_lines": {"activity_5": 929.468986, "activity_10": 917.498866, "activity_20": 896.982301, "activity_30": 873.748357}, "trend_signal": 1, "fair_value": 965.877508, "relative_strength": -1.033906, "rate_of_change": 0.25421149780915653, "market_dynamics": 1.562614, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.029377, "high": 947.793907, "low": 906.128305, "close": 929.234863, "volume": 444410}, "trend_line": 848.2672, "activity_lines": {"activity_5": 932.119287, "activity_10": 921.124706, "activity_20": 902.017285, "activity_30": 879.1859}, "trend_signal": 1, "fair_value": 967.794099, "relative_strength": -1.792537, "rate_of_change": 0.39224148794728625, "market_dynamics": 1.383292, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 925.670804, "high": 935.37301, "low": 911.859984, "close": 922.10675, "volume": 332681}, "trend_line": 852.336125, "activity_lines": {"activity_5": 929.744006, "activity_10": 922.630495, "activity_20": 905.949303, "activity_30": 883.949742}, "trend_signal": 1, "fair_value": 969.546238, "relative_strength": -2.034307, "rate_of_change": 0.47967491846909033, "market_dynamics": 1.071974, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.710368, "high": 948.09483, "low": 828.302138, "close": 915.077576, "volume": 888237}, "trend_line": 856.355048, "activity_lines": {"activity_5": 924.220439, "activity_10": 922.668265, "activity_20": 908.736622, "activity_30": 887.997578}, "trend_signal": 1, "fair_value": 971.275053, "relative_strength": -3.264378, "rate_of_change": 0.47151855730624725, "market_dynamics": 0.901755, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 914.978581, "high": 925.670832, "low": 908.840431, "close": 915.127075, "volume": 374054}, "trend_line": 860.907137, "activity_lines": {"activity_5": 920.377755, "activity_10": 922.223807, "activity_20": 911.003184, "activity_30": 891.789321}, "trend_signal": 1, "fair_value": 973.099004, "relative_strength": -4.765397, "rate_of_change": 0.531565617629199, "market_dynamics": 0.450544, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 915.770609, "high": 919.68121, "low": 871.219639, "close": 884.485962, "volume": 689668}, "trend_line": 864.748869, "activity_lines": {"activity_5": 906.774613, "activity_10": 915.887548, "activity_20": 909.878263, "activity_30": 893.310536}, "trend_signal": 1, "fair_value": 974.52367, "relative_strength": -9.041604, "rate_of_change": 0.44624232218439364, "market_dynamics": 0.091373, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.723048, "high": 912.800536, "low": 886.069932, "close": 905.672363, "volume": 401456}, "trend_line": 869.387319, "activity_lines": {"activity_5": 904.263253, "activity_10": 913.783395, "activity_20": 910.523884, "activity_30": 895.950761}, "trend_signal": 1, "fair_value": 976.293, "relative_strength": -3.893463, "rate_of_change": 0.5363927223592627, "market_dynamics": -0.195985, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.791389, "high": 910.127495, "low": 890.624003, "close": 891.663574, "volume": 248520}, "trend_line": 873.800704, "activity_lines": {"activity_5": 898.653129, "activity_10": 908.837996, "activity_20": 909.479714, "activity_30": 897.387939}, "trend_signal": 1, "fair_value": 977.863221, "relative_strength": -4.719093, "rate_of_change": 0.5076431302306524, "market_dynamics": -0.54794, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 891.663601, "high": 908.840463, "low": 891.020079, "close": 896.366211, "volume": 277726}, "trend_line": 878.744385, "activity_lines": {"activity_5": 896.640096, "activity_10": 905.081526, "activity_20": 908.829346, "activity_30": 898.843778}, "trend_signal": 1, "fair_value": 979.519974, "relative_strength": -3.82394, "rate_of_change": 0.5657675688940587, "market_dynamics": -0.720446, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 891.020065, "high": 914.780613, "low": 888.545009, "close": 901.019226, "volume": 376504}, "trend_line": 883.061525, "activity_lines": {"activity_5": 897.425492, "activity_10": 902.965189, "activity_20": 908.430943, "activity_30": 900.280865}, "trend_signal": 1, "fair_value": 981.119295, "relative_strength": -3.389477, "rate_of_change": 0.4912850737589629, "market_dynamics": -0.785766, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 901.415274, "high": 927.502322, "low": 892.010049, "close": 894.18811, "volume": 459587}, "trend_line": 886.076412, "activity_lines": {"activity_5": 896.874373, "activity_10": 899.986949, "activity_20": 907.19589, "activity_30": 900.998709}, "trend_signal": 1, "fair_value": 982.704123, "relative_strength": -2.754398, "rate_of_change": 0.34141301762638165, "market_dynamics": -0.797048, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 894.435596, "high": 905.870341, "low": 851.419142, "close": 887.307495, "volume": 362849}, "trend_line": 887.64752, "activity_lines": {"activity_5": 893.382906, "activity_10": 896.680281, "activity_20": 905.282941, "activity_30": 901.078134}, "trend_signal": 1, "fair_value": 984.231299, "relative_strength": -0.713152, "rate_of_change": 0.17731066742356538, "market_dynamics": -0.845626, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 887.307446, "high": 949.431345, "low": 877.902234, "close": 898.346191, "volume": 992295}, "trend_line": 890.182279, "activity_lines": {"activity_5": 894.795329, "activity_10": 896.142964, "activity_20": 904.405134, "activity_30": 901.768371}, "trend_signal": 1, "fair_value": 985.586675, "relative_strength": -0.258545, "rate_of_change": 0.2855591823204788, "market_dynamics": -0.763764, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 900.920267, "high": 905.672362, "low": 893.990104, "close": 896.514648, "volume": 270578}, "trend_line": 893.241805, "activity_lines": {"activity_5": 895.151729, "activity_10": 895.70465, "activity_20": 903.41628, "activity_30": 902.17691}, "trend_signal": 1, "fair_value": 986.76367, "relative_strength": -1.314579, "rate_of_change": 0.3436965745304401, "market_dynamics": -0.832296, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 895.47517, "high": 900.524259, "low": 889.039986, "close": 892.208069, "volume": 193029}, "trend_line": 895.790818, "activity_lines": {"activity_5": 894.062707, "activity_10": 894.820828, "activity_20": 901.977016, "activity_30": 902.110218}, "trend_signal": 0, "fair_value": 987.829579, "relative_strength": -3.203343, "rate_of_change": 0.285366513941871, "market_dynamics": -0.962596, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 892.2081, "high": 896.71269, "low": 876.912218, "close": 878.842773, "volume": 215059}, "trend_line": 897.333187, "activity_lines": {"activity_5": 889.105997, "activity_10": 891.923663, "activity_20": 899.290015, "activity_30": 901.016796}, "trend_signal": 0, "fair_value": 988.816114, "relative_strength": -4.775935, "rate_of_change": 0.17217959472319663, "market_dynamics": -1.065307, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 878.10029, "high": 908.345438, "low": 876.169734, "close": 905.96936, "volume": 384129}, "trend_line": 899.83243, "activity_lines": {"activity_5": 894.214506, "activity_10": 894.061207, "activity_20": 899.312903, "activity_30": 901.573968}, "trend_signal": 0, "fair_value": 990.044265, "relative_strength": -3.899109, "rate_of_change": 0.27851895329489157, "market_dynamics": -0.984071, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.84046, "high": 918.691193, "low": 897.009717, "close": 909.582947, "volume": 397504}, "trend_line": 900.808213, "activity_lines": {"activity_5": 899.283419, "activity_10": 896.850367, "activity_20": 899.601477, "activity_30": 902.203034}, "trend_signal": 0, "fair_value": 991.219032, "relative_strength": -6.47761, "rate_of_change": 0.10844052375395923, "market_dynamics": -0.688782, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 909.830413, "high": 915.770546, "low": 895.970132, "close": 902.058838, "volume": 414997}, "trend_line": 902.336226, "activity_lines": {"activity_5": 901.095178, "activity_10": 897.945701, "activity_20": 899.175591, "activity_30": 902.283719}, "trend_signal": 0, "fair_value": 992.044731, "relative_strength": -9.060411, "rate_of_change": 0.16962689482050572, "market_dynamics": -0.402127, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.237244, "high": 904.484339, "low": 881.713757, "close": 889.188538, "volume": 373985}, "trend_line": 903.244344, "activity_lines": {"activity_5": 898.247225, "activity_10": 896.597478, "activity_20": 897.70484, "activity_30": 901.435481}, "trend_signal": 0, "fair_value": 992.672632, "relative_strength": -9.621379, "rate_of_change": 0.10064075605448926, "market_dynamics": -0.109216, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.901108, "high": 896.861197, "low": 884.089854, "close": 894.485107, "volume": 333607}, "trend_line": 903.412437, "activity_lines": {"activity_5": 897.366097, "activity_10": 896.42737, "activity_20": 896.894415, "activity_30": 900.870369}, "trend_signal": 0, "fair_value": 993.18769, "relative_strength": -10.364483, "rate_of_change": 0.01860991448400356, "market_dynamics": -0.157005, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.485086, "high": 902.40531, "low": 887.059954, "close": 893.049561, "volume": 350212}, "trend_line": 903.716982, "activity_lines": {"activity_5": 894.963631, "activity_10": 895.990855, "activity_20": 896.187489, "activity_30": 900.201796}, "trend_signal": 0, "fair_value": 993.294738, "relative_strength": -10.106354, "rate_of_change": 0.03371051665077703, "market_dynamics": -0.255709, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.06952, "high": 899.930231, "low": 881.119796, "close": 886.267944, "volume": 467639}, "trend_line": 902.870666, "activity_lines": {"activity_5": 891.161947, "activity_10": 894.216917, "activity_20": 895.007006, "activity_30": 899.076052}, "trend_signal": 0, "fair_value": 993.636157, "relative_strength": -11.218126, "rate_of_change": -0.0936483453179152, "market_dynamics": -0.340589, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 886.663939, "high": 890.574539, "low": 861.715393, "close": 862.853882, "volume": 428334}, "trend_line": 902.030461, "activity_lines": {"activity_5": 881.109908, "activity_10": 888.405481, "activity_20": 891.767273, "activity_30": 896.494324}, "trend_signal": 0, "fair_value": 993.900883, "relative_strength": -12.24903, "rate_of_change": -0.0930592865224489, "market_dynamics": -0.590739, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 860.131369, "high": 863.249964, "low": 840.578369, "close": 842.855408, "volume": 295689}, "trend_line": 900.209336, "activity_lines": {"activity_5": 867.005375, "activity_10": 879.569973, "activity_20": 886.871608, "activity_30": 892.676579}, "trend_signal": 0, "fair_value": 994.114277, "relative_strength": -12.979991, "rate_of_change": -0.20189174077126187, "market_dynamics": -0.914412, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 842.112916, "high": 860.32935, "low": 826.718091, "close": 830.480164, "volume": 502805}, "trend_line": 897.712414, "activity_lines": {"activity_5": 851.864636, "activity_10": 869.381742, "activity_20": 881.141499, "activity_30": 888.177922}, "trend_signal": 0, "fair_value": 993.875997, "relative_strength": -15.992656, "rate_of_change": -0.27737126245489646, "market_dynamics": -1.221351, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 830.480202, "high": 873.199628, "low": 829.638707, "close": 843.400024, "volume": 496333}, "trend_line": 896.176025, "activity_lines": {"activity_5": 845.297514, "activity_10": 862.421896, "activity_20": 876.899023, "activity_30": 884.673897}, "trend_signal": 0, "fair_value": 993.78165, "relative_strength": -14.228472, "rate_of_change": -0.17114489852648798, "market_dynamics": -1.425192, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.350458, "high": 865.774498, "low": 827.609082, "close": 833.648193, "volume": 699708}, "trend_line": 893.630021, "activity_lines": {"activity_5": 838.78975, "activity_10": 854.826615, "activity_20": 872.024336, "activity_30": 880.639844}, "trend_signal": 0, "fair_value": 993.618805, "relative_strength": -16.032912, "rate_of_change": -0.2840964195622088, "market_dynamics": -1.397375, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 833.103734, "high": 845.08297, "low": 823.451063, "close": 832.113708, "volume": 486677}, "trend_line": 890.032367, "activity_lines": {"activity_5": 835.278475, "activity_10": 848.332968, "activity_20": 867.279772, "activity_30": 876.671049}, "trend_signal": 0, "fair_value": 993.56709, "relative_strength": -16.60769, "rate_of_change": -0.40258875770244895, "market_dynamics": -1.313455, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 829.242641, "high": 836.964869, "low": 818.995933, "close": 829.391174, "volume": 300774}, "trend_line": 886.94788, "activity_lines": {"activity_5": 832.909033, "activity_10": 842.616044, "activity_20": 862.581883, "activity_30": 872.758714}, "trend_signal": 0, "fair_value": 993.606916, "relative_strength": -17.135794, "rate_of_change": -0.3465589695795824, "market_dynamics": -1.35654, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 824.094578, "high": 835.083757, "low": 816.867325, "close": 830.034668, "volume": 247183}, "trend_line": 883.118013, "activity_lines": {"activity_5": 831.651705, "activity_10": 838.103345, "activity_20": 858.286365, "activity_30": 869.086894}, "trend_signal": 0, "fair_value": 993.566129, "relative_strength": -17.427489, "rate_of_change": -0.431802937507448, "market_dynamics": -1.492221, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 830.03472, "high": 939.531171, "low": 791.077236, "close": 879.040833, "volume": 793546}, "trend_line": 881.444879, "activity_lines": {"activity_5": 846.759465, "activity_10": 843.672683, "activity_20": 858.963593, "activity_30": 868.82385}, "trend_signal": 0, "fair_value": 993.847359, "relative_strength": -10.484873, "rate_of_change": -0.18945757819119521, "market_dynamics": -1.132205, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.269909, "high": 879.040821, "low": 817.758366, "close": 822.510498, "volume": 600945}, "trend_line": 878.125004, "activity_lines": {"activity_5": 840.647725, "activity_10": 839.218483, "activity_20": 854.296345, "activity_30": 865.021632}, "trend_signal": 0, "fair_value": 993.572168, "relative_strength": -16.150544, "rate_of_change": -0.37664011432756017, "market_dynamics": -0.986056, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 819.04542, "high": 825.084593, "low": 754.842494, "close": 809.145203, "volume": 1192440}, "trend_line": 874.593925, "activity_lines": {"activity_5": 830.823401, "activity_10": 833.493455, "activity_20": 848.717334, "activity_30": 860.571322}, "trend_signal": 0, "fair_value": 993.061355, "relative_strength": -17.931136, "rate_of_change": -0.4021157561754132, "market_dynamics": -0.76391, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 816.718873, "high": 837.558828, "low": 804.888051, "close": 832.064209, "volume": 447113}, "trend_line": 871.825163, "activity_lines": {"activity_5": 830.169979, "activity_10": 832.912041, "activity_20": 845.737131, "activity_30": 857.82747}, "trend_signal": 0, "fair_value": 992.440407, "relative_strength": -15.949298, "rate_of_change": -0.31657686165611515, "market_dynamics": -0.477745, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 826.916114, "high": 837.459875, "low": 816.76835, "close": 821.916504, "volume": 217271}, "trend_line": 869.739514, "activity_lines": {"activity_5": 825.955786, "activity_10": 830.681793, "activity_20": 842.076879, "activity_30": 854.607556}, "trend_signal": 0, "fair_value": 992.086435, "relative_strength": -16.680534, "rate_of_change": -0.23922789666028366, "market_dynamics": -0.746217, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 811.917201, "high": 825.728081, "low": 801.918057, "close": 806.026672, "volume": 180686}, "trend_line": 866.417991, "activity_lines": {"activity_5": 816.986194, "activity_10": 825.718187, "activity_20": 837.174387, "activity_30": 850.49705}, "trend_signal": 0, "fair_value": 991.692032, "relative_strength": -16.555054, "rate_of_change": -0.3818985968251589, "market_dynamics": -0.809345, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 806.026617, "high": 841.518911, "low": 801.918, "close": 822.955994, "volume": 326985}, "trend_line": 864.127738, "activity_lines": {"activity_5": 818.527319, "activity_10": 824.512156, "activity_20": 834.360129, "activity_30": 847.69305}, "trend_signal": 0, "fair_value": 991.454977, "relative_strength": -15.49009, "rate_of_change": -0.26433580832695414, "market_dynamics": -0.679078, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 823.698539, "high": 841.518948, "low": 807.363179, "close": 817.213928, "volume": 190307}, "trend_line": 861.489329, "activity_lines": {"activity_5": 818.124723, "activity_10": 822.456516, "activity_20": 831.411516, "activity_30": 844.666353}, "trend_signal": 0, "fair_value": 991.137958, "relative_strength": -15.930006, "rate_of_change": -0.3053262711027596, "market_dynamics": -0.584926, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 816.916869, "high": 860.329351, "low": 812.907231, "close": 842.805908, "volume": 494711}, "trend_line": 859.548885, "activity_lines": {"activity_5": 825.714872, "activity_10": 825.324869, "activity_20": 831.304259, "activity_30": 843.460971}, "trend_signal": 0, "fair_value": 990.710298, "relative_strength": -11.254846, "rate_of_change": -0.22524295248698972, "market_dynamics": -0.218316, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 836.568828, "high": 840.528918, "low": 817.758378, "close": 824.391541, "volume": 249687}, "trend_line": 857.222333, "activity_lines": {"activity_5": 826.450785, "activity_10": 824.601251, "activity_20": 829.664122, "activity_30": 841.192755}, "trend_signal": 0, "fair_value": 989.472514, "relative_strength": -14.38609, "rate_of_change": -0.27067128357684883, "market_dynamics": 0.059295, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.718528, "high": 831.569229, "low": 812.016275, "close": 814.194336, "volume": 174183}, "trend_line": 854.785227, "activity_lines": {"activity_5": 823.622628, "activity_10": 822.126197, "activity_20": 827.386602, "activity_30": 838.416755}, "trend_signal": 0, "fair_value": 987.629431, "relative_strength": -16.838324, "rate_of_change": -0.284302672268349, "market_dynamics": 0.093253, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.917254, "high": 821.61952, "low": 780.137533, "close": 781.375061, "volume": 284773}, "trend_line": 850.88619, "activity_lines": {"activity_5": 809.310201, "activity_10": 814.86303, "activity_20": 822.358937, "activity_30": 833.680616}, "trend_signal": 0, "fair_value": 985.858534, "relative_strength": -18.189076, "rate_of_change": -0.4561423006436572, "market_dynamics": -0.0114, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 793.106833, "high": 819.738469, "low": 750.684357, "close": 812.065796, "volume": 396956}, "trend_line": 848.071228, "activity_lines": {"activity_5": 808.000081, "activity_10": 813.927914, "activity_20": 820.753689, "activity_30": 831.176074}, "trend_signal": 0, "fair_value": 984.152383, "relative_strength": -17.269749, "rate_of_change": -0.33082708746278233, "market_dynamics": -0.166562, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.768368, "high": 831.371177, "low": 814.887301, "close": 825.777527, "volume": 299216}, "trend_line": 845.856877, "activity_lines": {"activity_5": 811.603748, "activity_10": 815.432738, "activity_20": 820.696169, "activity_30": 829.737771}, "trend_signal": 0, "fair_value": 982.355515, "relative_strength": -15.994567, "rate_of_change": -0.2611043656347182, "market_dynamics": -0.097738, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.678579, "high": 837.063828, "low": 817.80789, "close": 821.767944, "volume": 340142}, "trend_line": 843.954382, "activity_lines": {"activity_5": 815.006112, "activity_10": 816.32285, "activity_20": 820.338107, "activity_30": 828.183646}, "trend_signal": 0, "fair_value": 980.16879, "relative_strength": -16.04271, "rate_of_change": -0.22491925664157533, "market_dynamics": -0.040889, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 817.11486, "high": 827.16361, "low": 803.403017, "close": 819.04541, "volume": 407110}, "trend_line": 841.056917, "activity_lines": {"activity_5": 817.675871, "activity_10": 816.720658, "activity_20": 819.762242, "activity_30": 826.576616}, "trend_signal": 0, "fair_value": 977.877352, "relative_strength": -17.614963, "rate_of_change": -0.3433200966542302, "market_dynamics": 0.272764, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 824.292501, "high": 841.419947, "low": 817.758393, "close": 821.322449, "volume": 341196}, "trend_line": 838.114901, "activity_lines": {"activity_5": 820.781238, "activity_10": 817.295768, "activity_20": 819.519213, "activity_30": 825.303424}, "trend_signal": 0, "fair_value": 975.78637, "relative_strength": -17.951867, "rate_of_change": -0.34979986972748084, "market_dynamics": 0.48063, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.588771, "high": 839.291377, "low": 809.887675, "close": 816.322815, "volume": 348465}, "trend_line": 835.257033, "activity_lines": {"activity_5": 819.556901, "activity_10": 816.991554, "activity_20": 818.858723, "activity_30": 823.897483}, "trend_signal": 0, "fair_value": 973.71374, "relative_strength": -18.582561, "rate_of_change": -0.3409876135825979, "market_dynamics": 0.50387, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 816.768338, "high": 835.133288, "low": 804.640566, "close": 812.115295, "volume": 734034}, "trend_line": 832.687925, "activity_lines": {"activity_5": 816.646256, "activity_10": 815.938539, "activity_20": 817.87271, "activity_30": 822.404468}, "trend_signal": 0, "fair_value": 971.549876, "relative_strength": -18.600472, "rate_of_change": -0.3075829233993446, "market_dynamics": 0.64894, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 816.768378, "high": 864.091392, "low": 803.898078, "close": 856.220703, "volume": 805752}, "trend_line": 831.412445, "activity_lines": {"activity_5": 829.34823, "activity_10": 823.4627, "activity_20": 821.169479, "activity_30": 823.922711}, "trend_signal": 0, "fair_value": 969.793171, "relative_strength": -14.690649, "rate_of_change": -0.15317623346104153, "market_dynamics": 0.969076, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 856.319749, "high": 879.33779, "low": 830.282189, "close": 835.2323, "volume": 1220749}, "trend_line": 829.485203, "activity_lines": {"activity_5": 832.757218, "activity_10": 826.592075, "activity_20": 822.342657, "activity_30": 824.169154}, "trend_signal": 0, "fair_value": 967.959255, "relative_strength": -15.848979, "rate_of_change": -0.23180336204855484, "market_dynamics": 1.113923, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 825.678555, "high": 834.588764, "low": 803.898083, "close": 813.996338, "volume": 363188}, "trend_line": 827.07615, "activity_lines": {"activity_5": 828.008427, "activity_10": 825.477859, "activity_20": 821.701975, "activity_30": 823.169872}, "trend_signal": 0, "fair_value": 965.747913, "relative_strength": -16.198596, "rate_of_change": -0.29042748337006463, "market_dynamics": 1.101388, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 813.996291, "high": 815.976336, "low": 763.25766, "close": 770.237305, "volume": 319848}, "trend_line": 823.98893, "activity_lines": {"activity_5": 809.161699, "activity_10": 815.81434, "activity_20": 816.934309, "activity_30": 819.50285}, "trend_signal": 0, "fair_value": 963.114729, "relative_strength": -20.623823, "rate_of_change": -0.3732691361007088, "market_dynamics": 0.689339, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 773.999381, "high": 821.795505, "low": 770.73232, "close": 805.34967, "volume": 242674}, "trend_line": 822.738739, "activity_lines": {"activity_5": 805.091459, "activity_10": 813.295406, "activity_20": 815.695953, "activity_30": 818.300317}, "trend_signal": 0, "fair_value": 960.954738, "relative_strength": -17.328231, "rate_of_change": -0.15172424707210236, "market_dynamics": 0.176785, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 809.423802, "high": 812.752756, "low": 789.59934, "close": 791.835205, "volume": 375315}, "trend_line": 821.450574, "activity_lines": {"activity_5": 796.96744, "activity_10": 808.690712, "activity_20": 813.297718, "activity_30": 816.306541}, "trend_signal": 0, "fair_value": 958.42812, "relative_strength": -19.424855, "rate_of_change": -0.15657035933007757, "market_dynamics": -0.274334, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 791.984265, "high": 828.304286, "low": 791.984265, "close": 819.808105, "volume": 546600}, "trend_line": 820.664176, "activity_lines": {"activity_5": 802.460087, "activity_10": 809.716231, "activity_20": 813.706813, "activity_30": 816.200575}, "trend_signal": 0, "fair_value": 956.235807, "relative_strength": -14.735102, "rate_of_change": -0.09573284442065079, "market_dynamics": -0.228985, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.808088, "high": 843.657043, "low": 805.945866, "close": 830.490417, "volume": 415846}, "trend_line": 820.558917, "activity_lines": {"activity_5": 812.541784, "activity_10": 812.670121, "activity_20": 815.067645, "activity_30": 816.834526}, "trend_signal": 0, "fair_value": 954.161847, "relative_strength": -14.874543, "rate_of_change": -0.012826074669554773, "market_dynamics": 0.165139, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 827.857078, "high": 836.701121, "low": 804.902465, "close": 832.279114, "volume": 288464}, "trend_line": 820.564431, "activity_lines": {"activity_5": 822.120109, "activity_10": 815.782539, "activity_20": 816.562951, "activity_30": 817.590668}, "trend_signal": 0, "fair_value": 952.163747, "relative_strength": -15.547274, "rate_of_change": 0.0006719809980520838, "market_dynamics": 0.359812, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 834.664024, "high": 834.664024, "low": 796.257242, "close": 799.983643, "volume": 294734}, "trend_line": 819.58418, "activity_lines": {"activity_5": 816.797156, "activity_10": 812.732939, "activity_20": 814.910758, "activity_30": 816.262875}, "trend_signal": 0, "fair_value": 949.895177, "relative_strength": -19.42543, "rate_of_change": -0.11946057652114665, "market_dynamics": 0.399108, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.98364, "high": 816.578553, "low": 787.413238, "close": 793.325745, "volume": 288330}, "trend_line": 818.360549, "activity_lines": {"activity_5": 809.612639, "activity_10": 808.693387, "activity_20": 812.828396, "activity_30": 814.568782}, "trend_signal": 0, "fair_value": 946.694067, "relative_strength": -15.783419, "rate_of_change": -0.1492990018426118, "market_dynamics": 0.137049, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.003186, "high": 805.896176, "low": 772.855451, "close": 791.884949, "volume": 212548}, "trend_line": 815.455353, "activity_lines": {"activity_5": 801.848487, "activity_10": 805.535417, "activity_20": 810.756748, "activity_30": 812.860679}, "trend_signal": 0, "fair_value": 943.23403, "relative_strength": -15.164727, "rate_of_change": -0.35500196136654755, "market_dynamics": -0.181089, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 788.009433, "high": 806.44273, "low": 771.712643, "close": 777.128357, "volume": 312119}, "trend_line": 813.942615, "activity_lines": {"activity_5": 791.027014, "activity_10": 800.482564, "activity_20": 807.385945, "activity_30": 810.38797}, "trend_signal": 0, "fair_value": 939.647517, "relative_strength": -15.748682, "rate_of_change": -0.18550837816376434, "market_dynamics": -0.554838, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 781.053527, "high": 786.916421, "low": 733.902126, "close": 735.641113, "volume": 283727}, "trend_line": 811.492478, "activity_lines": {"activity_5": 769.933932, "activity_10": 788.556903, "activity_20": 800.084198, "activity_30": 805.33626}, "trend_signal": 0, "fair_value": 935.960153, "relative_strength": -17.333628, "rate_of_change": -0.3010208526801414, "market_dynamics": -0.876579, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 735.740517, "high": 787.01578, "low": 728.983263, "close": 776.631531, "volume": 287573}, "trend_line": 809.644723, "activity_lines": {"activity_5": 768.946855, "activity_10": 784.713066, "activity_20": 797.050227, "activity_30": 803.087166}, "trend_signal": 0, "fair_value": 931.871389, "relative_strength": -12.496138, "rate_of_change": -0.22769835212200282, "market_dynamics": -1.032194, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.556631, "high": 780.556631, "low": 755.713979, "close": 765.452332, "volume": 159730}, "trend_line": 807.762583, "activity_lines": {"activity_5": 765.790186, "activity_10": 779.358796, "activity_20": 793.1856, "activity_30": 800.236045}, "trend_signal": 0, "fair_value": 928.085972, "relative_strength": -12.532262, "rate_of_change": -0.2324649252361087, "market_dynamics": -1.189951, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 748.559294, "high": 750.099527, "low": 670.752095, "close": 673.733215, "volume": 524979}, "trend_line": 803.352802, "activity_lines": {"activity_5": 733.918705, "activity_10": 757.808011, "activity_20": 780.853988, "activity_30": 791.588988}, "trend_signal": 0, "fair_value": 923.995134, "relative_strength": -20.297803, "rate_of_change": -0.5459253860982507, "market_dynamics": -1.323643, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 675.670902, "high": 676.714282, "low": 624.64407, "close": 630.606262, "volume": 382140}, "trend_line": 796.941144, "activity_lines": {"activity_5": 695.548356, "activity_10": 731.071869, "activity_20": 765.10701, "activity_30": 780.44405}, "trend_signal": 0, "fair_value": 919.877848, "relative_strength": -25.853099, "rate_of_change": -0.7981123591076974, "market_dynamics": -1.369158, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.98489, "high": 669.708662, "low": 621.066703, "close": 665.783508, "volume": 365057}, "trend_line": 791.893463, "activity_lines": {"activity_5": 678.671895, "activity_10": 714.365848, "activity_20": 753.618418, "activity_30": 771.982268}, "trend_signal": 0, "fair_value": 916.100328, "relative_strength": -21.719108, "rate_of_change": -0.633381905050696, "market_dynamics": -1.486013, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.255232, "high": 689.58282, "low": 655.896109, "close": 663.19989, "volume": 2013409}, "trend_line": 785.906596, "activity_lines": {"activity_5": 665.591402, "activity_10": 700.217271, "activity_20": 742.600622, "activity_30": 763.679456}, "trend_signal": 0, "fair_value": 912.214387, "relative_strength": -23.057553, "rate_of_change": -0.7560192475032417, "market_dynamics": -1.4174, "expectation": {"probability": 38.0502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 666.578488, "high": 680.092937, "low": 635.972316, "close": 642.182983, "volume": 605839}, "trend_line": 779.832977, "activity_lines": {"activity_5": 653.067383, "activity_10": 684.734415, "activity_20": 730.290336, "activity_30": 754.406965}, "trend_signal": 0, "fair_value": 908.304521, "relative_strength": -25.103634, "rate_of_change": -0.7728169010048629, "market_dynamics": -1.4385, "expectation": {"probability": 37.7602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 638.953426, "high": 654.753441, "low": 621.066706, "close": 622.954773, "volume": 283331}, "trend_line": 773.458325, "activity_lines": {"activity_5": 642.351916, "activity_10": 668.503571, "activity_20": 717.168019, "activity_30": 744.285791}, "trend_signal": 0, "fair_value": 904.446593, "relative_strength": -23.057743, "rate_of_change": -0.8174381166237963, "market_dynamics": -1.443666, "expectation": {"probability": 37.4201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.979309, "high": 628.420172, "low": 613.117087, "close": 618.23468, "volume": 164423}, "trend_line": 768.020312, "activity_lines": {"activity_5": 633.448315, "activity_10": 654.485986, "activity_20": 704.607015, "activity_30": 734.271362}, "trend_signal": 0, "fair_value": 900.117737, "relative_strength": -23.715493, "rate_of_change": -0.7030776997584137, "market_dynamics": -1.490198, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 616.296943, "high": 635.376101, "low": 612.123362, "close": 629.314453, "volume": 203350}, "trend_line": 761.928601, "activity_lines": {"activity_5": 629.062744, "activity_10": 645.371882, "activity_20": 694.033426, "activity_30": 725.322597}, "trend_signal": 0, "fair_value": 895.633258, "relative_strength": -22.312471, "rate_of_change": -0.7931705587494972, "market_dynamics": -1.639782, "expectation": {"probability": 35.7574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.079294, "high": 629.016361, "low": 597.217776, "close": 598.509583, "volume": 211930}, "trend_line": 754.353003, "activity_lines": {"activity_5": 616.840153, "activity_10": 632.590103, "activity_20": 681.197101, "activity_30": 714.779434}, "trend_signal": 0, "fair_value": 891.063689, "relative_strength": -23.657888, "rate_of_change": -0.9942661280935449, "market_dynamics": -1.691494, "expectation": {"probability": 37.3126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 598.161822, "high": 598.161822, "low": 565.915992, "close": 575.703979, "volume": 321297}, "trend_line": 746.150871, "activity_lines": {"activity_5": 601.328381, "activity_10": 618.900433, "activity_20": 667.173766, "activity_30": 703.253691}, "trend_signal": 0, "fair_value": 886.444209, "relative_strength": -25.19533, "rate_of_change": -1.0873068665970291, "market_dynamics": -1.699126, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 577.14486, "high": 578.4864, "low": 550.811654, "close": 554.836121, "volume": 268111}, "trend_line": 737.343894, "activity_lines": {"activity_5": 583.29259, "activity_10": 604.866576, "activity_20": 652.192212, "activity_30": 690.910804}, "trend_signal": 0, "fair_value": 881.974427, "relative_strength": -26.905672, "rate_of_change": -1.1803212114725352, "market_dynamics": -1.720701, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.836131, "high": 557.618558, "low": 521.696053, "close": 545.992188, "volume": 315486}, "trend_line": 728.166219, "activity_lines": {"activity_5": 566.850065, "activity_10": 591.386497, "activity_20": 637.630151, "activity_30": 678.565532}, "trend_signal": 0, "fair_value": 877.202051, "relative_strength": -28.72812, "rate_of_change": -1.2446939717927632, "market_dynamics": -1.730051, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.104801, "high": 594.981927, "low": 519.857709, "close": 532.229309, "volume": 1251507}, "trend_line": 718.696436, "activity_lines": {"activity_5": 550.63608, "activity_10": 576.942514, "activity_20": 623.112093, "activity_30": 665.924442}, "trend_signal": 0, "fair_value": 872.436782, "relative_strength": -30.010519, "rate_of_change": -1.3004974349132787, "market_dynamics": -1.677304, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 536.1048, "high": 536.1048, "low": 463.017693, "close": 466.495667, "volume": 565199}, "trend_line": 707.175781, "activity_lines": {"activity_5": 518.983224, "activity_10": 552.975218, "activity_20": 603.762496, "activity_30": 649.653424}, "trend_signal": 0, "fair_value": 867.401031, "relative_strength": -36.303969, "rate_of_change": -1.6029932003169027, "market_dynamics": -1.682283, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 465.104445, "high": 467.936516, "low": 432.262456, "close": 440.361145, "volume": 639297}, "trend_line": 693.313796, "activity_lines": {"activity_5": 487.419788, "activity_10": 527.832631, "activity_20": 583.511936, "activity_30": 632.439577}, "trend_signal": 0, "fair_value": 862.50742, "relative_strength": -38.852725, "rate_of_change": -1.9601894426302482, "market_dynamics": -1.656015, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.31146, "high": 441.901404, "low": 422.921599, "close": 424.511536, "volume": 413690}, "trend_line": 679.623104, "activity_lines": {"activity_5": 459.596004, "activity_10": 503.477785, "activity_20": 563.432672, "activity_30": 615.097495}, "trend_signal": 0, "fair_value": 857.881536, "relative_strength": -38.594681, "rate_of_change": -1.9746746825156227, "market_dynamics": -1.692692, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.293916, "high": 448.012697, "low": 406.922927, "close": 439.069336, "volume": 556930}, "trend_line": 667.125537, "activity_lines": {"activity_5": 445.313127, "activity_10": 485.37787, "activity_20": 546.489263, "activity_30": 599.577897}, "trend_signal": 0, "fair_value": 853.356864, "relative_strength": -37.017943, "rate_of_change": -1.8388967247352443, "market_dynamics": -1.754802, "expectation": {"probability": 34.4132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.193224, "high": 443.988177, "low": 398.5758, "close": 400.463837, "volume": 433859}, "trend_line": 654.799755, "activity_lines": {"activity_5": 425.28994, "activity_10": 463.516325, "activity_20": 527.478945, "activity_30": 582.373917}, "trend_signal": 0, "fair_value": 848.825572, "relative_strength": -41.353458, "rate_of_change": -1.84759558979377, "market_dynamics": -1.760199, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.463828, "high": 442.646703, "low": 393.209781, "close": 434.200195, "volume": 1424788}, "trend_line": 642.428106, "activity_lines": {"activity_5": 425.29657, "activity_10": 451.949585, "activity_20": 513.277695, "activity_30": 568.141687}, "trend_signal": 0, "fair_value": 845.034859, "relative_strength": -38.283442, "rate_of_change": -1.8893789903754694, "market_dynamics": -1.607652, "expectation": {"probability": 35.0227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 434.200184, "high": 440.858001, "low": 400.066347, "close": 404.388977, "volume": 622301}, "trend_line": 629.513231, "activity_lines": {"activity_5": 417.519159, "activity_10": 437.950066, "activity_20": 497.867907, "activity_30": 552.784324}, "trend_signal": 0, "fair_value": 840.781262, "relative_strength": -42.231365, "rate_of_change": -2.0103222258460685, "market_dynamics": -1.491934, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 399.81791, "high": 429.529746, "low": 399.81791, "close": 413.978241, "volume": 356253}, "trend_line": 615.985569, "activity_lines": {"activity_5": 415.336314, "activity_10": 428.808867, "activity_20": 485.090732, "activity_30": 538.878841}, "trend_signal": 0, "fair_value": 836.049978, "relative_strength": -38.523753, "rate_of_change": -2.148908288791783, "market_dynamics": -1.393788, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.514157, "high": 420.238599, "low": 387.893426, "close": 415.021637, "volume": 357559}, "trend_line": 602.13661, "activity_lines": {"activity_5": 414.203487, "activity_10": 422.41843, "activity_20": 473.649856, "activity_30": 525.913426}, "trend_signal": 0, "fair_value": 831.567497, "relative_strength": -37.413995, "rate_of_change": -2.2482602997473853, "market_dynamics": -1.270624, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 415.369425, "high": 422.176323, "low": 398.675161, "close": 404.538025, "volume": 633344}, "trend_line": 587.878574, "activity_lines": {"activity_5": 411.179303, "activity_10": 416.503164, "activity_20": 462.237134, "activity_30": 513.16513}, "trend_signal": 0, "fair_value": 827.154814, "relative_strength": -40.850704, "rate_of_change": -2.3679071764130173, "market_dynamics": -1.148439, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.432358, "high": 437.727842, "low": 400.463824, "close": 420.586395, "volume": 1110068}, "trend_line": 575.231999, "activity_lines": {"activity_5": 413.232963, "activity_10": 415.827443, "activity_20": 453.596855, "activity_30": 502.372086}, "trend_signal": 0, "fair_value": 823.022407, "relative_strength": -38.187979, "rate_of_change": -2.1512223032642765, "market_dynamics": -0.724132, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.275715, "high": 422.275715, "low": 401.109734, "close": 404.587708, "volume": 332401}, "trend_line": 562.274064, "activity_lines": {"activity_5": 410.861314, "activity_10": 413.077584, "activity_20": 444.588194, "activity_30": 491.362777}, "trend_signal": 0, "fair_value": 818.848683, "relative_strength": -40.491687, "rate_of_change": -2.2526450236646207, "market_dynamics": -0.402651, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.426068, "high": 421.977585, "low": 388.539351, "close": 399.321075, "volume": 761874}, "trend_line": 549.188602, "activity_lines": {"activity_5": 406.720872, "activity_10": 410.020582, "activity_20": 436.209354, "activity_30": 480.849681}, "trend_signal": 0, "fair_value": 814.979593, "relative_strength": -39.539177, "rate_of_change": -2.3272391237309513, "market_dynamics": -0.010411, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.538032, "high": 443.193202, "low": 402.600292, "close": 436.932861, "volume": 1019329}, "trend_line": 537.848752, "activity_lines": {"activity_5": 416.094836, "activity_10": 414.260094, "activity_20": 432.477512, "activity_30": 473.607375}, "trend_signal": 0, "fair_value": 811.46619, "relative_strength": -35.654711, "rate_of_change": -2.0648370994414695, "market_dynamics": 0.410444, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 442.298892, "high": 455.415804, "low": 417.654935, "close": 443.640411, "volume": 2105163}, "trend_line": 528.115395, "activity_lines": {"activity_5": 426.243902, "activity_10": 419.758006, "activity_20": 430.247826, "activity_30": 467.529418}, "trend_signal": 0, "fair_value": 808.231271, "relative_strength": -33.397517, "rate_of_change": -1.8096829199298683, "market_dynamics": 0.6359, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.869947, "high": 448.857361, "low": 432.262436, "close": 434.29953, "volume": 788614}, "trend_line": 516.704328, "activity_lines": {"activity_5": 430.672516, "activity_10": 422.772547, "activity_20": 428.012695, "activity_30": 461.476781}, "trend_signal": 0, "fair_value": 804.800423, "relative_strength": -33.715064, "rate_of_change": -2.1607147051640108, "market_dynamics": 0.875014, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.579426, "high": 452.832195, "low": 429.579426, "close": 446.174347, "volume": 1161476}, "trend_line": 506.061729, "activity_lines": {"activity_5": 438.145192, "activity_10": 427.94434, "activity_20": 427.690451, "activity_30": 456.92646}, "trend_signal": 0, "fair_value": 801.442855, "relative_strength": -31.745926, "rate_of_change": -2.0597077328912983, "market_dynamics": 1.085798, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.235943, "high": 453.72652, "low": 415.419109, "close": 418.99646, "volume": 1349213}, "trend_line": 497.570504, "activity_lines": {"activity_5": 433.786131, "activity_10": 427.414965, "activity_20": 425.396644, "activity_30": 451.309346}, "trend_signal": 0, "fair_value": 798.098574, "relative_strength": -34.284211, "rate_of_change": -1.6779030132902988, "market_dynamics": 1.064299, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.350539, "high": 422.722864, "low": 402.053754, "close": 403.395264, "volume": 792754}, "trend_line": 489.996804, "activity_lines": {"activity_5": 422.914978, "activity_10": 423.957769, "activity_20": 422.263865, "activity_30": 445.233524}, "trend_signal": 0, "fair_value": 794.464886, "relative_strength": -36.833013, "rate_of_change": -1.5221360468746816, "market_dynamics": 0.904663, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.395259, "high": 425.058057, "low": 398.675152, "close": 422.126617, "volume": 680447}, "trend_line": 481.874907, "activity_lines": {"activity_5": 420.52345, "activity_10": 424.117661, "activity_20": 421.594057, "activity_30": 440.854802}, "trend_signal": 0, "fair_value": 791.032082, "relative_strength": -34.378805, "rate_of_change": -1.6575408112253707, "market_dynamics": 0.842411, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.722851, "high": 467.042186, "low": 420.735437, "close": 461.825226, "volume": 4976340}, "trend_line": 475.162419, "activity_lines": {"activity_5": 432.799044, "activity_10": 431.17569, "activity_20": 425.229368, "activity_30": 439.561274}, "trend_signal": 0, "fair_value": 787.763476, "relative_strength": -26.832606, "rate_of_change": -1.3929938875194443, "market_dynamics": 0.942576, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.979243, "high": 519.708624, "low": 472.010709, "close": 497.648346, "volume": 13253851}, "trend_line": 470.344597, "activity_lines": {"activity_5": 455.180632, "activity_10": 443.997217, "activity_20": 432.298645, "activity_30": 441.011979}, "trend_signal": 0, "fair_value": 784.736185, "relative_strength": -19.335112, "rate_of_change": -1.0139316173487152, "market_dynamics": 1.145619, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.791137, "high": 514.640754, "low": 484.928915, "close": 504.952087, "volume": 1872194}, "trend_line": 466.411175, "activity_lines": {"activity_5": 476.5652, "activity_10": 456.454685, "activity_20": 439.79072, "activity_30": 443.24472}, "trend_signal": 0, "fair_value": 781.609559, "relative_strength": -16.715325, "rate_of_change": -0.8362851460585624, "market_dynamics": 1.386507, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 503.809341, "high": 504.703672, "low": 474.793079, "close": 478.569183, "volume": 766184}, "trend_line": 461.755658, "activity_lines": {"activity_5": 483.425091, "activity_10": 462.194697, "activity_20": 444.387087, "activity_30": 444.029108}, "trend_signal": 0, "fair_value": 778.473223, "relative_strength": -19.681841, "rate_of_change": -0.9981572589893524, "market_dynamics": 1.566177, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 484.53143, "high": 488.208127, "low": 433.25615, "close": 440.212097, "volume": 963624}, "trend_line": 455.452246, "activity_lines": {"activity_5": 472.487693, "activity_10": 460.20367, "activity_20": 445.142304, "activity_30": 442.639201}, "trend_signal": 0, "fair_value": 774.991889, "relative_strength": -24.33974, "rate_of_change": -1.3650968625488895, "market_dynamics": 1.360616, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.212094, "high": 454.273032, "low": 425.207115, "close": 433.802673, "volume": 682939}, "trend_line": 449.962016, "activity_lines": {"activity_5": 458.208121, "activity_10": 457.109626, "activity_20": 445.097821, "activity_30": 441.242454}, "trend_signal": 0, "fair_value": 771.458421, "relative_strength": -23.858621, "rate_of_change": -1.2054458064962528, "market_dynamics": 1.065896, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 433.752999, "high": 437.926584, "low": 426.648002, "close": 433.852386, "volume": 243378}, "trend_line": 445.233629, "activity_lines": {"activity_5": 445.813291, "activity_10": 454.033654, "activity_20": 445.059967, "activity_30": 440.203123}, "trend_signal": 0, "fair_value": 767.903166, "relative_strength": -23.815636, "rate_of_change": -1.0508413670188546, "market_dynamics": 0.798001, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.205793, "high": 493.772874, "low": 441.205793, "close": 476.850006, "volume": 3010935}, "trend_line": 442.634092, "activity_lines": {"activity_5": 452.004065, "activity_10": 458.999467, "activity_20": 448.976822, "activity_30": 442.24289}, "trend_signal": 0, "fair_value": 764.731764, "relative_strength": -16.143702, "rate_of_change": -0.5838590867088339, "market_dynamics": 0.738837, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.0, "high": 489.5, "low": 444.399994, "close": 477.600006, "volume": 3348055}, "trend_line": 440.354353, "activity_lines": {"activity_5": 460.31831, "activity_10": 463.049761, "activity_20": 452.665716, "activity_30": 444.498755}, "trend_signal": 1, "fair_value": 761.423081, "relative_strength": -13.628744, "rate_of_change": -0.5150391804886114, "market_dynamics": 0.83042, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.0, "high": 526.0, "low": 468.0, "close": 497.200012, "volume": 2958222}, "trend_line": 439.18671, "activity_lines": {"activity_5": 475.230503, "activity_10": 469.314516, "activity_20": 457.923285, "activity_30": 448.166217}, "trend_signal": 1, "fair_value": 758.204281, "relative_strength": -10.242956, "rate_of_change": -0.26515986319771845, "market_dynamics": 0.995506, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.0, "high": 506.399994, "low": 483.25, "close": 489.350006, "volume": 651249}, "trend_line": 439.948521, "activity_lines": {"activity_5": 483.726833, "activity_10": 472.787025, "activity_20": 461.991988, "activity_30": 451.402559}, "trend_signal": 1, "fair_value": 754.518389, "relative_strength": -11.968959, "rate_of_change": 0.17345948378083273, "market_dynamics": 1.089385, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 487.950012, "high": 503.950012, "low": 462.5, "close": 469.649994, "volume": 1110424}, "trend_line": 440.924816, "activity_lines": {"activity_5": 481.953337, "activity_10": 472.177264, "activity_20": 463.857052, "activity_30": 453.318783}, "trend_signal": 1, "fair_value": 750.920455, "relative_strength": -15.21239, "rate_of_change": 0.22191119037765628, "market_dynamics": 0.990819, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.399994, "high": 474.450012, "low": 421.100006, "close": 430.25, "volume": 1294137}, "trend_line": 441.116098, "activity_lines": {"activity_5": 464.660002, "activity_10": 464.912929, "activity_20": 461.659916, "activity_30": 452.630085}, "trend_signal": 1, "fair_value": 747.306032, "relative_strength": -19.276815, "rate_of_change": 0.043381999166044, "market_dynamics": 0.740203, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.950012, "high": 473.100006, "low": 426.799988, "close": 441.950012, "volume": 1660535}, "trend_line": 441.21212, "activity_lines": {"activity_5": 454.373338, "activity_10": 461.134088, "activity_20": 460.429786, "activity_30": 452.683886}, "trend_signal": 1, "fair_value": 743.742242, "relative_strength": -16.846851, "rate_of_change": 0.021767965493747394, "market_dynamics": 0.407647, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 443.899994, "high": 454.75, "low": 431.0, "close": 434.600006, "volume": 10840956}, "trend_line": 442.349993, "activity_lines": {"activity_5": 444.013338, "activity_10": 456.684686, "activity_20": 458.475765, "activity_30": 452.257298}, "trend_signal": 1, "fair_value": 740.342094, "relative_strength": -18.426703, "rate_of_change": 0.2578970405436633, "market_dynamics": 0.181141, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 434.0, "high": 454.549988, "low": 423.5, "close": 438.25, "volume": 700894}, "trend_line": 442.484986, "activity_lines": {"activity_5": 439.043337, "activity_10": 453.000957, "activity_20": 456.912411, "activity_30": 451.992782}, "trend_signal": 0, "fair_value": 737.014394, "relative_strength": -18.035898, "rate_of_change": 0.0305172379645564, "market_dynamics": -0.163604, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.899994, "high": 446.5, "low": 433.0, "close": 444.200012, "volume": 285658}, "trend_line": 443.812021, "activity_lines": {"activity_5": 439.46334, "activity_10": 450.318187, "activity_20": 455.896913, "activity_30": 452.103429}, "trend_signal": 0, "fair_value": 733.764393, "relative_strength": -16.17447, "rate_of_change": 0.299905091017037, "market_dynamics": -0.348763, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.200012, "high": 444.5, "low": 432.350006, "close": 436.149994, "volume": 549664}, "trend_line": 444.551079, "activity_lines": {"activity_5": 438.896669, "activity_10": 445.98364, "activity_20": 454.124149, "activity_30": 451.609105}, "trend_signal": 0, "fair_value": 730.629876, "relative_strength": -16.284472, "rate_of_change": 0.16652500721696314, "market_dynamics": -0.493686, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.0, "high": 439.850006, "low": 427.0, "close": 431.450012, "volume": 276871}, "trend_line": 445.098692, "activity_lines": {"activity_5": 436.370005, "activity_10": 441.53455, "activity_20": 451.822084, "activity_30": 450.763874}, "trend_signal": 0, "fair_value": 727.545295, "relative_strength": -15.251341, "rate_of_change": 0.12318336989122741, "market_dynamics": -0.615224, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.899994, "high": 439.0, "low": 417.350006, "close": 426.149994, "volume": 558942}, "trend_line": 445.819091, "activity_lines": {"activity_5": 432.776668, "activity_10": 436.960912, "activity_20": 448.881661, "activity_30": 449.541378}, "trend_signal": 0, "fair_value": 724.644459, "relative_strength": -16.664414, "rate_of_change": 0.16185152033652486, "market_dynamics": -0.576566, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 427.549988, "high": 431.0, "low": 406.0, "close": 408.450012, "volume": 517039}, "trend_line": 445.414545, "activity_lines": {"activity_5": 423.846671, "activity_10": 430.460914, "activity_20": 444.236367, "activity_30": 447.13047}, "trend_signal": 0, "fair_value": 721.447884, "relative_strength": -19.773032, "rate_of_change": -0.09074218851700967, "market_dynamics": -0.620155, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.25, "high": 415.0, "low": 393.350006, "close": 409.25, "volume": 425913}, "trend_line": 445.569954, "activity_lines": {"activity_5": 417.170003, "activity_10": 425.577277, "activity_20": 439.921429, "activity_30": 444.797273}, "trend_signal": 0, "fair_value": 718.020363, "relative_strength": -19.075474, "rate_of_change": 0.03489086778700056, "market_dynamics": -0.738768, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.399994, "high": 412.850006, "low": 401.100006, "close": 404.5, "volume": 232112}, "trend_line": 445.742585, "activity_lines": {"activity_5": 411.240002, "activity_10": 420.928185, "activity_20": 435.575056, "activity_30": 442.147599}, "trend_signal": 0, "fair_value": 714.654797, "relative_strength": -19.042519, "rate_of_change": 0.03874386018407874, "market_dynamics": -0.904585, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.950012, "high": 425.950012, "low": 393.0, "close": 405.049988, "volume": 450682}, "trend_line": 444.679823, "activity_lines": {"activity_5": 407.603331, "activity_10": 416.847273, "activity_20": 431.759405, "activity_30": 439.52227}, "trend_signal": 0, "fair_value": 711.405415, "relative_strength": -17.636858, "rate_of_change": -0.23842505422721066, "market_dynamics": -1.070818, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.850006, "high": 410.100006, "low": 394.049988, "close": 402.149994, "volume": 266679}, "trend_line": 443.296809, "activity_lines": {"activity_5": 404.759996, "activity_10": 412.909999, "activity_20": 428.017656, "activity_30": 436.77841}, "trend_signal": 0, "fair_value": 708.360226, "relative_strength": -17.050015, "rate_of_change": -0.31101343673962983, "market_dynamics": -1.195583, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.0, "high": 409.450012, "low": 400.600006, "close": 403.200012, "volume": 203730}, "trend_line": 442.260158, "activity_lines": {"activity_5": 403.866667, "activity_10": 409.753637, "activity_20": 424.557156, "activity_30": 434.19152}, "trend_signal": 0, "fair_value": 705.185061, "relative_strength": -16.171014, "rate_of_change": -0.23385031855711064, "market_dynamics": -1.258553, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.0, "high": 406.450012, "low": 399.0, "close": 403.299988, "volume": 187504}, "trend_line": 440.831013, "activity_lines": {"activity_5": 403.356663, "activity_10": 407.252726, "activity_20": 421.251905, "activity_30": 431.67796}, "trend_signal": 0, "fair_value": 702.096928, "relative_strength": -16.109903, "rate_of_change": -0.32314577158903957, "market_dynamics": -1.205724, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 401.200012, "high": 408.299988, "low": 393.0, "close": 400.299988, "volume": 278512}, "trend_line": 440.207797, "activity_lines": {"activity_5": 402.243327, "activity_10": 404.949996, "activity_20": 417.806428, "activity_30": 429.063056}, "trend_signal": 0, "fair_value": 699.017729, "relative_strength": -13.737413, "rate_of_change": -0.14137299364642406, "market_dynamics": -1.232691, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.0, "high": 398.899994, "low": 386.0, "close": 388.299988, "volume": 205749}, "trend_line": 439.704621, "activity_lines": {"activity_5": 397.409992, "activity_10": 401.117267, "activity_20": 413.582617, "activity_30": 425.714165}, "trend_signal": 0, "fair_value": 696.187555, "relative_strength": -15.486882, "rate_of_change": -0.1143041998413429, "market_dynamics": -1.254036, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 385.0, "high": 388.0, "low": 354.200012, "close": 357.700012, "volume": 514893}, "trend_line": 437.557068, "activity_lines": {"activity_5": 383.493331, "activity_10": 392.505452, "activity_20": 406.869761, "activity_30": 420.423545}, "trend_signal": 0, "fair_value": 693.352048, "relative_strength": -19.29408, "rate_of_change": -0.48840810340266116, "market_dynamics": -1.289159, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.149994, "high": 403.5, "low": 358.850006, "close": 391.200012, "volume": 416260}, "trend_line": 435.202894, "activity_lines": {"activity_5": 383.706669, "activity_10": 391.22909, "activity_20": 404.011667, "activity_30": 417.432767}, "trend_signal": 0, "fair_value": 690.766728, "relative_strength": -11.939628, "rate_of_change": -0.5380267334637137, "market_dynamics": -1.233677, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 377.600006, "high": 404.5, "low": 366.299988, "close": 369.25, "volume": 400179}, "trend_line": 430.922949, "activity_lines": {"activity_5": 377.403337, "activity_10": 386.275454, "activity_20": 399.530476, "activity_30": 413.177742}, "trend_signal": 0, "fair_value": 688.142918, "relative_strength": -17.342793, "rate_of_change": -0.9834367048119854, "market_dynamics": -1.216024, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.75, "high": 380.0, "low": 356.0, "close": 359.799988, "volume": 407671}, "trend_line": 426.084546, "activity_lines": {"activity_5": 370.219999, "activity_10": 380.330907, "activity_20": 394.62738, "activity_30": 408.589163}, "trend_signal": 0, "fair_value": 685.518341, "relative_strength": -18.191564, "rate_of_change": -1.1228000298494263, "market_dynamics": -1.202285, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.950012, "high": 374.850006, "low": 351.049988, "close": 357.950012, "volume": 292408}, "trend_line": 422.063907, "activity_lines": {"activity_5": 365.120003, "activity_10": 374.862728, "activity_20": 389.883571, "activity_30": 404.193387}, "trend_signal": 0, "fair_value": 682.89931, "relative_strength": -18.447806, "rate_of_change": -0.9436246955551439, "market_dynamics": -1.163226, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.0, "high": 359.0, "low": 345.049988, "close": 348.100006, "volume": 264761}, "trend_line": 418.993504, "activity_lines": {"activity_5": 358.760004, "activity_10": 368.460002, "activity_20": 384.601667, "activity_30": 399.421522}, "trend_signal": 0, "fair_value": 680.263656, "relative_strength": -18.968537, "rate_of_change": -0.7274734818772359, "market_dynamics": -1.311449, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.0, "high": 344.0, "low": 320.100006, "close": 321.799988, "volume": 457314}, "trend_line": 415.260081, "activity_lines": {"activity_5": 344.273332, "activity_10": 358.258181, "activity_20": 377.226904, "activity_30": 393.150973}, "trend_signal": 0, "fair_value": 677.531247, "relative_strength": -22.30736, "rate_of_change": -0.8910455566394556, "market_dynamics": -1.339905, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.799988, "high": 322.100006, "low": 293.399994, "close": 294.700012, "volume": 662281}, "trend_line": 410.621668, "activity_lines": {"activity_5": 325.380003, "activity_10": 344.609093, "activity_20": 367.825715, "activity_30": 385.372904}, "trend_signal": 0, "fair_value": 674.474805, "relative_strength": -24.414925, "rate_of_change": -1.11698986062665, "market_dynamics": -1.324401, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.75, "high": 295.75, "low": 270.700012, "close": 273.950012, "volume": 967957}, "trend_line": 403.858335, "activity_lines": {"activity_5": 304.540006, "activity_10": 329.161822, "activity_20": 357.16024, "activity_30": 376.555378}, "trend_signal": 0, "fair_value": 671.078706, "relative_strength": -29.07958, "rate_of_change": -1.6470959832543441, "market_dynamics": -1.304358, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 270.799988, "low": 248.100006, "close": 249.75, "volume": 875261}, "trend_line": 396.263335, "activity_lines": {"activity_5": 281.356671, "activity_10": 311.611822, "activity_20": 344.962382, "activity_30": 366.612905}, "trend_signal": 0, "fair_value": 667.293935, "relative_strength": -34.034564, "rate_of_change": -1.8806099420976485, "market_dynamics": -1.319425, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 270.0, "low": 236.5, "close": 267.450012, "volume": 623673}, "trend_line": 388.605002, "activity_lines": {"activity_5": 271.286674, "activity_10": 299.799096, "activity_20": 335.315479, "activity_30": 358.302368}, "trend_signal": 0, "fair_value": 663.737182, "relative_strength": -28.506324, "rate_of_change": -1.932637295348047, "market_dynamics": -1.302323, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 300.0, "low": 260.640015, "close": 290.119995, "volume": 3634226}, "trend_line": 381.964001, "activity_lines": {"activity_5": 274.150004, "activity_10": 293.749094, "activity_20": 328.583335, "activity_30": 351.948496}, "trend_signal": 0, "fair_value": 660.438407, "relative_strength": -26.232313, "rate_of_change": -1.7089334840831558, "market_dynamics": -1.091181, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.0, "high": 318.0, "low": 283.5, "close": 309.029999, "volume": 538102}, "trend_line": 376.610002, "activity_lines": {"activity_5": 285.428668, "activity_10": 292.975094, "activity_20": 324.215621, "activity_30": 347.243077}, "trend_signal": 0, "fair_value": 657.190281, "relative_strength": -22.009852, "rate_of_change": -1.4017025127977931, "market_dynamics": -0.873267, "expectation": {"probability": 37.6444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.0, "high": 314.799988, "low": 299.0, "close": 301.190002, "volume": 385427}, "trend_line": 372.308002, "activity_lines": {"activity_5": 293.138668, "activity_10": 291.870548, "activity_20": 319.578478, "activity_30": 342.37727}, "trend_signal": 0, "fair_value": 653.783988, "relative_strength": -22.088777, "rate_of_change": -1.142295737541251, "market_dynamics": -0.613046, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 312.0, "low": 297.0, "close": 298.089996, "volume": 314321}, "trend_line": 367.512668, "activity_lines": {"activity_5": 297.999332, "activity_10": 291.268001, "activity_20": 315.138049, "activity_30": 337.589012}, "trend_signal": 0, "fair_value": 650.367949, "relative_strength": -22.825746, "rate_of_change": -1.2880018625009215, "market_dynamics": -0.306992, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.149994, "high": 313.950012, "low": 296.399994, "close": 308.850006, "volume": 1647013}, "trend_line": 363.321001, "activity_lines": {"activity_5": 303.224001, "activity_10": 293.710184, "activity_20": 312.231716, "activity_30": 333.804324}, "trend_signal": 0, "fair_value": 646.704748, "relative_strength": -20.263193, "rate_of_change": -1.1405503442401053, "market_dynamics": -0.083144, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.75, "high": 314.75, "low": 283.100006, "close": 288.399994, "volume": 636609}, "trend_line": 358.326001, "activity_lines": {"activity_5": 298.871999, "activity_10": 293.147819, "activity_20": 307.822049, "activity_30": 328.970711}, "trend_signal": 0, "fair_value": 643.064886, "relative_strength": -23.381176, "rate_of_change": -1.3748173065283402, "market_dynamics": 0.035069, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.5, "high": 297.200012, "low": 278.399994, "close": 294.399994, "volume": 283869}, "trend_line": 353.332667, "activity_lines": {"activity_5": 296.634664, "activity_10": 294.283635, "activity_20": 304.530477, "activity_30": 324.846452}, "trend_signal": 0, "fair_value": 639.426777, "relative_strength": -21.52154, "rate_of_change": -1.3935170727395818, "market_dynamics": 0.180233, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.0, "high": 358.0, "low": 294.899994, "close": 345.299988, "volume": 17052900}, "trend_line": 350.304333, "activity_lines": {"activity_5": 312.339327, "activity_10": 304.679451, "activity_20": 306.605095, "activity_30": 324.328215}, "trend_signal": 0, "fair_value": 635.938685, "relative_strength": -6.956317, "rate_of_change": -0.8570772766957404, "market_dynamics": 0.543567, "expectation": {"probability": 38.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54071688-f520-4434-971f-c59342f1f878/", "share_image": "https://sharemaestro.com/terminal/54071688-f520-4434-971f-c59342f1f878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}