{"ticker": {"uuid": "54088d10-c51b-4820-8536-8da9cad70b6f", "symbol": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2491 rose 10.14%, moving from 434.00 to 478.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.78 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "478.00"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.78"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 488.0, "low": 462.0, "close": 478.0, "volume": 1259800}, "trend_line": 546.809975, "activity_lines": {"activity_5": 475.2, "activity_10": 473.309091, "activity_20": 468.27619, "activity_30": 500.020306}, "trend_signal": 0, "fair_value": 895.08198, "relative_strength": -45.779827, "rate_of_change": -1.039926703992511, "market_dynamics": 0.632677, "expectation": {"probability": 50.8939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1223.50293, "high": 1263.800464, "low": 1214.071583, "close": 1224.360229, "volume": 845500}, "trend_line": 1477.384639, "activity_lines": {"activity_5": 1207.383821, "activity_10": 1222.380466, "activity_20": 1309.650691, "activity_30": 1379.271527}, "trend_signal": 0, "fair_value": 2587.085483, "relative_strength": -40.746363, "rate_of_change": -1.4532400350714978, "market_dynamics": -0.439586, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1245.795246, "high": 1273.231692, "low": 1235.506348, "close": 1265.515137, "volume": 814400}, "trend_line": 1458.85321, "activity_lines": {"activity_5": 1228.075586, "activity_10": 1221.398338, "activity_20": 1297.957442, "activity_30": 1365.602526}, "trend_signal": 0, "fair_value": 2579.313532, "relative_strength": -40.400461, "rate_of_change": -1.254340170515345, "market_dynamics": -0.281581, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.372658, "high": 1268.087448, "low": 1198.638356, "close": 1208.069702, "volume": 678300}, "trend_line": 1439.193978, "activity_lines": {"activity_5": 1224.417358, "activity_10": 1213.525881, "activity_20": 1282.96935, "activity_30": 1349.422945}, "trend_signal": 0, "fair_value": 2571.404003, "relative_strength": -40.4237, "rate_of_change": -1.3475812278604764, "market_dynamics": -0.163732, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1208.069747, "high": 1212.356723, "low": 1163.485204, "close": 1175.221313, "volume": 825300}, "trend_line": 1419.03009, "activity_lines": {"activity_5": 1210.324113, "activity_10": 1205.137143, "activity_20": 1266.735028, "activity_30": 1332.392451}, "trend_signal": 0, "fair_value": 2563.916373, "relative_strength": -41.621678, "rate_of_change": -1.4010542225879188, "market_dynamics": -0.100353, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.93769, "high": 1209.273241, "low": 1144.662272, "close": 1149.901001, "volume": 651100}, "trend_line": 1401.47959, "activity_lines": {"activity_5": 1188.665991, "activity_10": 1197.434246, "activity_20": 1249.903299, "activity_30": 1315.029284}, "trend_signal": 0, "fair_value": 2555.802625, "relative_strength": -40.248398, "rate_of_change": -1.2367954790867088, "market_dynamics": -0.111085, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1152.520183, "high": 1195.303242, "low": 1148.154657, "close": 1166.490234, "volume": 622100}, "trend_line": 1386.112382, "activity_lines": {"activity_5": 1175.958244, "activity_10": 1192.293053, "activity_20": 1236.377897, "activity_30": 1299.86868}, "trend_signal": 0, "fair_value": 2547.204914, "relative_strength": -38.2255, "rate_of_change": -1.0964988794449653, "market_dynamics": -0.133561, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1169.982679, "high": 1176.094378, "low": 1149.900866, "close": 1158.63208, "volume": 422700}, "trend_line": 1374.081177, "activity_lines": {"activity_5": 1164.489111, "activity_10": 1185.091675, "activity_20": 1223.477955, "activity_30": 1285.192532}, "trend_signal": 0, "fair_value": 2537.476368, "relative_strength": -37.217138, "rate_of_change": -0.8679819296210571, "market_dynamics": -0.106112, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1159.505154, "high": 1175.221442, "low": 1139.423464, "close": 1156.012695, "volume": 1031500}, "trend_line": 1360.771106, "activity_lines": {"activity_5": 1159.272387, "activity_10": 1177.938778, "activity_20": 1211.515264, "activity_30": 1271.123597}, "trend_signal": 0, "fair_value": 2528.416203, "relative_strength": -37.213868, "rate_of_change": -0.9686524510189188, "market_dynamics": 0.068431, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1211.019421, "high": 1238.086186, "low": 1085.289958, "close": 1090.528687, "volume": 1143300}, "trend_line": 1344.649475, "activity_lines": {"activity_5": 1135.698128, "activity_10": 1159.966493, "activity_20": 1194.649927, "activity_30": 1253.688602}, "trend_signal": 0, "fair_value": 2516.801693, "relative_strength": -38.756047, "rate_of_change": -1.1847423074252124, "market_dynamics": 0.34005, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.036221, "high": 1124.580444, "low": 1068.700543, "close": 1081.797363, "volume": 618300}, "trend_line": 1328.86556, "activity_lines": {"activity_5": 1114.859603, "activity_10": 1142.185258, "activity_20": 1178.6437, "activity_30": 1236.730402}, "trend_signal": 0, "fair_value": 2506.027208, "relative_strength": -38.821097, "rate_of_change": -1.173831194929071, "market_dynamics": 0.397021, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1077.431891, "high": 1079.178134, "low": 1000.597109, "close": 1024.171387, "volume": 955100}, "trend_line": 1308.074154, "activity_lines": {"activity_5": 1079.352661, "activity_10": 1116.097721, "activity_20": 1158.950935, "activity_30": 1217.072713}, "trend_signal": 0, "fair_value": 2494.488033, "relative_strength": -39.255268, "rate_of_change": -1.564598152427101, "market_dynamics": 0.383419, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1014.567119, "high": 1075.685574, "low": 1014.567119, "close": 1073.939331, "volume": 570500}, "trend_line": 1286.455233, "activity_lines": {"activity_5": 1069.922957, "activity_10": 1102.698697, "activity_20": 1146.061785, "activity_30": 1201.967241}, "trend_signal": 0, "fair_value": 2483.004355, "relative_strength": -35.655623, "rate_of_change": -1.6527290088173396, "market_dynamics": 0.185455, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.670434, "high": 1149.901071, "low": 1076.558585, "close": 1123.707275, "volume": 1097900}, "trend_line": 1270.467847, "activity_lines": {"activity_5": 1082.728752, "activity_10": 1101.831587, "activity_20": 1139.755592, "activity_30": 1191.467372}, "trend_signal": 0, "fair_value": 2471.73429, "relative_strength": -33.947809, "rate_of_change": -1.242747169889278, "market_dynamics": 0.26362, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1130.692267, "high": 1142.916064, "low": 1083.543535, "close": 1098.386597, "volume": 662700}, "trend_line": 1255.208325, "activity_lines": {"activity_5": 1089.248014, "activity_10": 1097.89458, "activity_20": 1132.868625, "activity_30": 1180.365356}, "trend_signal": 0, "fair_value": 2461.619556, "relative_strength": -34.281516, "rate_of_change": -1.201094701926749, "market_dynamics": 0.333797, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.132928, "high": 1132.43849, "low": 1087.036108, "close": 1110.610352, "volume": 559600}, "trend_line": 1241.813835, "activity_lines": {"activity_5": 1099.318001, "activity_10": 1097.577069, "activity_20": 1128.897059, "activity_30": 1171.036455}, "trend_signal": 0, "fair_value": 2450.397301, "relative_strength": -34.42363, "rate_of_change": -1.0671129033501376, "market_dynamics": 0.500593, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1108.864223, "high": 1126.326536, "low": 1087.036188, "close": 1114.976196, "volume": 524200}, "trend_line": 1230.479716, "activity_lines": {"activity_5": 1108.922404, "activity_10": 1098.767722, "activity_20": 1125.409344, "activity_30": 1162.853381}, "trend_signal": 0, "fair_value": 2439.651031, "relative_strength": -30.960798, "rate_of_change": -0.912706774602803, "market_dynamics": 0.685365, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1117.595411, "high": 1132.438538, "low": 1093.148032, "close": 1112.356689, "volume": 580700}, "trend_line": 1220.63018, "activity_lines": {"activity_5": 1111.599984, "activity_10": 1100.418721, "activity_20": 1121.752083, "activity_30": 1155.232541}, "trend_signal": 0, "fair_value": 2428.071032, "relative_strength": -28.928757, "rate_of_change": -0.8004630935338347, "market_dynamics": 0.590136, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1107.117904, "high": 1116.722239, "low": 1020.678937, "close": 1066.954346, "volume": 727000}, "trend_line": 1208.324093, "activity_lines": {"activity_5": 1096.582292, "activity_10": 1094.656119, "activity_20": 1114.128579, "activity_30": 1145.317971}, "trend_signal": 0, "fair_value": 2415.936462, "relative_strength": -28.919214, "rate_of_change": -1.008174892087312, "market_dynamics": 0.628733, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1074.812459, "high": 1091.401611, "low": 1043.380141, "close": 1050.365112, "volume": 586100}, "trend_line": 1195.150655, "activity_lines": {"activity_5": 1079.818384, "activity_10": 1087.496535, "activity_20": 1105.633872, "activity_30": 1135.127069}, "trend_signal": 0, "fair_value": 2403.273908, "relative_strength": -31.823038, "rate_of_change": -1.0902238957507928, "market_dynamics": 0.591092, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.618896, "high": 1085.289998, "low": 1041.633925, "close": 1069.57373, "volume": 521100}, "trend_line": 1182.131649, "activity_lines": {"activity_5": 1072.658781, "activity_10": 1084.559674, "activity_20": 1099.625626, "activity_30": 1127.025332}, "trend_signal": 0, "fair_value": 2391.551422, "relative_strength": -27.187041, "rate_of_change": -1.089319237330794, "market_dynamics": 0.602294, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.573559, "high": 1069.573559, "low": 1018.059606, "close": 1046.872559, "volume": 780000}, "trend_line": 1168.441675, "activity_lines": {"activity_5": 1060.667895, "activity_10": 1077.717576, "activity_20": 1092.082206, "activity_30": 1118.298939}, "trend_signal": 0, "fair_value": 2380.869295, "relative_strength": -27.037286, "rate_of_change": -1.1580752458138353, "market_dynamics": 0.561776, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.334988, "high": 1098.38673, "low": 1039.887506, "close": 1086.163086, "volume": 764000}, "trend_line": 1155.947062, "activity_lines": {"activity_5": 1066.314095, "activity_10": 1077.606461, "activity_20": 1089.12592, "activity_30": 1112.990643}, "trend_signal": 0, "fair_value": 2369.832913, "relative_strength": -25.674802, "rate_of_change": -1.0693398966619427, "market_dynamics": 0.670856, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1101.006054, "high": 1101.006054, "low": 1045.999445, "close": 1058.223145, "volume": 967700}, "trend_line": 1140.949231, "activity_lines": {"activity_5": 1064.393221, "activity_10": 1072.193106, "activity_20": 1084.362744, "activity_30": 1106.685874}, "trend_signal": 0, "fair_value": 2359.908717, "relative_strength": -27.932532, "rate_of_change": -1.2974496404749636, "market_dynamics": 0.888946, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.096195, "high": 1105.371582, "low": 1024.171455, "close": 1105.371582, "volume": 920300}, "trend_line": 1128.923425, "activity_lines": {"activity_5": 1078.770573, "activity_10": 1076.542816, "activity_20": 1084.803451, "activity_30": 1104.390542}, "trend_signal": 0, "fair_value": 2349.970519, "relative_strength": -25.979238, "rate_of_change": -1.0540176261357332, "market_dynamics": 1.129726, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.864127, "high": 1218.877543, "low": 1108.864127, "close": 1200.541992, "volume": 767200}, "trend_line": 1131.444747, "activity_lines": {"activity_5": 1121.204297, "activity_10": 1098.069236, "activity_20": 1094.640624, "activity_30": 1109.011095}, "trend_signal": 0, "fair_value": 2339.14028, "relative_strength": -18.723164, "rate_of_change": 0.2233386201548661, "market_dynamics": 1.391317, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.303236, "high": 1254.675543, "low": 1174.348321, "close": 1179.587036, "volume": 822500}, "trend_line": 1133.038928, "activity_lines": {"activity_5": 1147.921818, "activity_10": 1114.150544, "activity_20": 1102.24094, "activity_30": 1112.117049}, "trend_signal": 0, "fair_value": 2328.491948, "relative_strength": -18.652694, "rate_of_change": 0.14089782150006616, "market_dynamics": 1.525741, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1257.294814, "high": 1314.047705, "low": 1201.414979, "close": 1209.273071, "volume": 1465200}, "trend_line": 1133.764949, "activity_lines": {"activity_5": 1175.687052, "activity_10": 1134.45457, "activity_20": 1112.606131, "activity_30": 1117.035381}, "trend_signal": 0, "fair_value": 2317.981205, "relative_strength": -12.82947, "rate_of_change": 0.06407732179877461, "market_dynamics": 1.647319, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.541899, "high": 1280.869054, "low": 1197.049413, "close": 1250.310059, "volume": 722700}, "trend_line": 1134.915739, "activity_lines": {"activity_5": 1208.92395, "activity_10": 1160.45775, "activity_20": 1126.63846, "activity_30": 1124.55442}, "trend_signal": 0, "fair_value": 2308.49775, "relative_strength": -10.836195, "rate_of_change": 0.10150163850233325, "market_dynamics": 1.66304, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.086215, "high": 1274.757221, "low": 1220.623786, "close": 1261.6604, "volume": 609000}, "trend_line": 1137.359428, "activity_lines": {"activity_5": 1233.138501, "activity_10": 1185.190889, "activity_20": 1141.302738, "activity_30": 1132.731495}, "trend_signal": 0, "fair_value": 2299.640463, "relative_strength": -9.753842, "rate_of_change": 0.215318980610238, "market_dynamics": 1.605943, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1267.77229, "high": 1323.187072, "low": 1223.243063, "close": 1306.268799, "volume": 753000}, "trend_line": 1140.861373, "activity_lines": {"activity_5": 1261.803263, "activity_10": 1214.192913, "activity_20": 1159.400522, "activity_30": 1143.628874}, "trend_signal": 1, "fair_value": 2291.104574, "relative_strength": -6.509673, "rate_of_change": 0.3079013470840968, "market_dynamics": 1.596707, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1283.117579, "high": 1301.816763, "low": 1266.199341, "close": 1266.199341, "volume": 295800}, "trend_line": 1142.25601, "activity_lines": {"activity_5": 1270.063086, "activity_10": 1231.606035, "activity_20": 1172.613256, "activity_30": 1151.715194}, "trend_signal": 1, "fair_value": 2281.198669, "relative_strength": -8.183208, "rate_of_change": 0.12224421240003736, "market_dynamics": 1.449939, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1266.199216, "high": 1304.48794, "low": 1249.280907, "close": 1296.473999, "volume": 589200}, "trend_line": 1143.287972, "activity_lines": {"activity_5": 1282.640308, "activity_10": 1250.53588, "activity_20": 1187.556776, "activity_30": 1161.664742}, "trend_signal": 1, "fair_value": 2272.493977, "relative_strength": -10.841718, "rate_of_change": 0.09034419525619491, "market_dynamics": 1.405487, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1308.940071, "high": 1376.613197, "low": 1308.940071, "close": 1348.119263, "volume": 749700}, "trend_line": 1147.956291, "activity_lines": {"activity_5": 1306.619222, "activity_10": 1275.031938, "activity_20": 1206.359204, "activity_30": 1174.879664}, "trend_signal": 1, "fair_value": 2263.908313, "relative_strength": -7.212738, "rate_of_change": 0.408323984361823, "market_dynamics": 1.445291, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1355.242807, "high": 1509.288118, "low": 1344.557582, "close": 1390.860107, "volume": 1124200}, "trend_line": 1155.14425, "activity_lines": {"activity_5": 1338.324471, "activity_10": 1302.02822, "activity_20": 1228.16356, "activity_30": 1190.550878}, "trend_signal": 1, "fair_value": 2257.314074, "relative_strength": -2.589916, "rate_of_change": 0.6261526729156704, "market_dynamics": 1.510508, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1405.107053, "high": 1405.107053, "low": 1060.508551, "close": 1170.032227, "volume": 4296000}, "trend_line": 1155.815291, "activity_lines": {"activity_5": 1287.807113, "activity_10": 1283.683279, "activity_20": 1227.543959, "activity_30": 1191.511392}, "trend_signal": 1, "fair_value": 2248.487954, "relative_strength": -17.953894, "rate_of_change": 0.058091532724145224, "market_dynamics": 1.412998, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.51211, "high": 1191.402546, "low": 1084.550303, "close": 1093.454712, "volume": 1613900}, "trend_line": 1153.380774, "activity_lines": {"activity_5": 1220.846354, "activity_10": 1251.969875, "activity_20": 1219.348299, "activity_30": 1187.488129}, "trend_signal": 1, "fair_value": 2238.269825, "relative_strength": -23.872777, "rate_of_change": -0.21063201178914964, "market_dynamics": 1.044484, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.125924, "high": 1114.825067, "low": 1045.37112, "close": 1053.38501, "volume": 1182600}, "trend_line": 1149.872538, "activity_lines": {"activity_5": 1152.045337, "activity_10": 1214.537114, "activity_20": 1207.438961, "activity_30": 1181.03679}, "trend_signal": 1, "fair_value": 2228.854989, "relative_strength": -28.719918, "rate_of_change": -0.3041698005623161, "market_dynamics": 0.49979, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1052.494605, "high": 1054.275476, "low": 1011.534674, "close": 1012.42511, "volume": 1225600}, "trend_line": 1145.086285, "activity_lines": {"activity_5": 1085.796952, "activity_10": 1172.491426, "activity_20": 1191.909497, "activity_30": 1172.169214}, "trend_signal": 0, "fair_value": 2219.967404, "relative_strength": -31.634889, "rate_of_change": -0.41624204786426405, "market_dynamics": -0.168338, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.096416, "high": 1026.671947, "low": 989.273651, "close": 995.506897, "volume": 1391600}, "trend_line": 1141.918892, "activity_lines": {"activity_5": 1036.288774, "activity_10": 1131.694881, "activity_20": 1175.028438, "activity_30": 1162.518931}, "trend_signal": 0, "fair_value": 2211.162194, "relative_strength": -33.282527, "rate_of_change": -0.2766073650074478, "market_dynamics": -0.597423, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.725984, "high": 1011.534694, "low": 929.614539, "close": 942.971069, "volume": 1530500}, "trend_line": 1137.291349, "activity_lines": {"activity_5": 995.625533, "activity_10": 1086.185521, "activity_20": 1153.405196, "activity_30": 1149.683587}, "trend_signal": 0, "fair_value": 2198.46871, "relative_strength": -35.546032, "rate_of_change": -0.40524270440039556, "market_dynamics": -0.806452, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.080663, "high": 1036.466851, "low": 923.3815, "close": 935.847595, "volume": 3709300}, "trend_line": 1134.347223, "activity_lines": {"activity_5": 967.725211, "activity_10": 1045.986398, "activity_20": 1131.706399, "activity_30": 1136.687216}, "trend_signal": 0, "fair_value": 2185.597045, "relative_strength": -33.414005, "rate_of_change": -0.25887174843885113, "market_dynamics": -0.816628, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.313737, "high": 988.383281, "low": 932.285899, "close": 985.711975, "volume": 1120200}, "trend_line": 1131.406311, "activity_lines": {"activity_5": 966.953491, "activity_10": 1020.859921, "activity_20": 1115.285279, "activity_30": 1127.097845}, "trend_signal": 0, "fair_value": 2173.681114, "relative_strength": -32.56341, "rate_of_change": -0.2592602988194582, "market_dynamics": -0.831227, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.698185, "high": 995.506895, "low": 948.313686, "close": 965.231995, "volume": 726400}, "trend_line": 1126.123802, "activity_lines": {"activity_5": 963.866646, "activity_10": 997.66003, "activity_20": 1097.392025, "activity_30": 1116.376921}, "trend_signal": 0, "fair_value": 2159.487096, "relative_strength": -32.090152, "rate_of_change": -0.46689760775073946, "market_dynamics": -0.84846, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.451191, "high": 975.026852, "low": 910.915448, "close": 934.066895, "volume": 947700}, "trend_line": 1120.646478, "activity_lines": {"activity_5": 953.537643, "activity_10": 975.755343, "activity_20": 1076.97348, "activity_30": 1103.986153}, "trend_signal": 0, "fair_value": 2145.411347, "relative_strength": -30.861092, "rate_of_change": -0.48638737501795387, "market_dynamics": -0.867404, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.957233, "high": 942.080714, "low": 906.463228, "close": 910.915405, "volume": 847900}, "trend_line": 1113.98998, "activity_lines": {"activity_5": 939.587476, "activity_10": 957.946626, "activity_20": 1055.165769, "activity_30": 1090.455116}, "trend_signal": 0, "fair_value": 2131.74377, "relative_strength": -32.359546, "rate_of_change": -0.5939873216645071, "market_dynamics": -0.963069, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.833791, "high": 943.86163, "low": 893.997212, "close": 896.668518, "volume": 1164400}, "trend_line": 1106.713057, "activity_lines": {"activity_5": 923.025391, "activity_10": 942.258781, "activity_20": 1033.380385, "activity_30": 1076.434377}, "trend_signal": 0, "fair_value": 2118.700467, "relative_strength": -27.903124, "rate_of_change": -0.6532305613736421, "market_dynamics": -0.989831, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 898.449342, "high": 959.889472, "low": 898.449342, "close": 943.861633, "volume": 1335300}, "trend_line": 1101.096556, "activity_lines": {"activity_5": 924.806282, "activity_10": 938.729433, "activity_20": 1017.436814, "activity_30": 1065.927833}, "trend_signal": 0, "fair_value": 2106.092203, "relative_strength": -25.237596, "rate_of_change": -0.5074938769788068, "market_dynamics": -0.963638, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 961.670266, "high": 974.136349, "low": 946.532863, "close": 963.451172, "volume": 495700}, "trend_line": 1097.64645, "activity_lines": {"activity_5": 935.907043, "activity_10": 940.753154, "activity_20": 1004.622778, "activity_30": 1057.047486}, "trend_signal": 0, "fair_value": 2094.378123, "relative_strength": -23.686812, "rate_of_change": -0.31333364737179376, "market_dynamics": -0.975088, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 969.684274, "high": 1001.7399, "low": 966.122532, "close": 989.273804, "volume": 622600}, "trend_line": 1095.610073, "activity_lines": {"activity_5": 955.73407, "activity_10": 948.362334, "activity_20": 995.634035, "activity_30": 1050.055702}, "trend_signal": 0, "fair_value": 2084.181265, "relative_strength": -20.958304, "rate_of_change": -0.18552212326654927, "market_dynamics": -0.815956, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.273881, "high": 996.397313, "low": 943.861592, "close": 963.451172, "volume": 826300}, "trend_line": 1092.072654, "activity_lines": {"activity_5": 963.273092, "activity_10": 951.389818, "activity_20": 985.483073, "activity_30": 1041.529322}, "trend_signal": 0, "fair_value": 2073.580346, "relative_strength": -23.472094, "rate_of_change": -0.32287207713542077, "market_dynamics": -0.600859, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.889352, "high": 967.012835, "low": 920.710244, "close": 926.052856, "volume": 559100}, "trend_line": 1088.045331, "activity_lines": {"activity_5": 954.843624, "activity_10": 947.245244, "activity_20": 973.402831, "activity_30": 1030.818367}, "trend_signal": 0, "fair_value": 2063.269767, "relative_strength": -25.535157, "rate_of_change": -0.36877793663717395, "market_dynamics": -0.438264, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.478958, "high": 1057.837283, "low": 968.793733, "close": 1049.823364, "volume": 3280700}, "trend_line": 1086.834007, "activity_lines": {"activity_5": 985.712036, "activity_10": 965.782484, "activity_20": 974.730002, "activity_30": 1028.352434}, "trend_signal": 0, "fair_value": 2054.070637, "relative_strength": -14.683576, "rate_of_change": -0.11133028794735982, "market_dynamics": 0.083091, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.865091, "high": 1084.550399, "low": 1030.233765, "close": 1040.028564, "volume": 831100}, "trend_line": 1086.227521, "activity_lines": {"activity_5": 1006.251399, "activity_10": 981.37319, "activity_20": 976.298861, "activity_30": 1025.332728}, "trend_signal": 0, "fair_value": 2043.483529, "relative_strength": -15.344625, "rate_of_change": -0.0558030017549777, "market_dynamics": 0.318377, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.275533, "high": 1099.68776, "low": 1048.932921, "close": 1093.454712, "volume": 781100}, "trend_line": 1085.830292, "activity_lines": {"activity_5": 1039.494319, "activity_10": 1005.317803, "activity_20": 984.423024, "activity_30": 1025.798998}, "trend_signal": 0, "fair_value": 2033.927995, "relative_strength": -10.789025, "rate_of_change": -0.03656959452051342, "market_dynamics": 0.549368, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.797425, "high": 1115.715509, "low": 1072.08436, "close": 1095.235596, "volume": 878400}, "trend_line": 1082.320079, "activity_lines": {"activity_5": 1066.385474, "activity_10": 1026.688253, "activity_20": 994.133011, "activity_30": 1026.405792}, "trend_signal": 0, "fair_value": 2023.694778, "relative_strength": -9.672594, "rate_of_change": -0.32327455090007945, "market_dynamics": 0.80989, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.016512, "high": 1099.687818, "low": 1056.946839, "close": 1072.046631, "volume": 1069400}, "trend_line": 1078.735398, "activity_lines": {"activity_5": 1076.761344, "activity_10": 1040.491252, "activity_20": 1001.990699, "activity_30": 1025.742989}, "trend_signal": 0, "fair_value": 2013.488065, "relative_strength": -13.347131, "rate_of_change": -0.33120340919038294, "market_dynamics": 0.731423, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1081.13948, "high": 1089.322983, "low": 1045.677321, "close": 1082.048706, "volume": 800800}, "trend_line": 1074.494586, "activity_lines": {"activity_5": 1080.738322, "activity_10": 1052.924117, "activity_20": 1010.90291, "activity_30": 1025.95675}, "trend_signal": 0, "fair_value": 2004.171432, "relative_strength": -14.906278, "rate_of_change": -0.3931281023930954, "market_dynamics": 0.757313, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.048706, "high": 1130.240761, "low": 1072.046575, "close": 1119.329346, "volume": 834400}, "trend_line": 1070.128562, "activity_lines": {"activity_5": 1094.993823, "activity_10": 1069.622787, "activity_20": 1023.229163, "activity_30": 1028.849316}, "trend_signal": 0, "fair_value": 1993.868155, "relative_strength": -12.088493, "rate_of_change": -0.40633280584997983, "market_dynamics": 0.774698, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.240744, "high": 1138.424481, "low": 1082.958003, "close": 1095.687988, "volume": 482300}, "trend_line": 1064.596149, "activity_lines": {"activity_5": 1096.082153, "activity_10": 1079.18888, "activity_20": 1032.794791, "activity_30": 1030.498311}, "trend_signal": 0, "fair_value": 1982.507433, "relative_strength": -11.053437, "rate_of_change": -0.5169858273533431, "market_dynamics": 0.735641, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.234344, "high": 1100.234344, "low": 1055.67949, "close": 1079.320801, "volume": 664900}, "trend_line": 1057.031215, "activity_lines": {"activity_5": 1091.565869, "activity_10": 1083.844318, "activity_20": 1040.324586, "activity_30": 1031.448288}, "trend_signal": 0, "fair_value": 1969.23, "relative_strength": -6.419609, "rate_of_change": -0.7105918997646116, "market_dynamics": 0.725739, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.59935, "high": 1108.417919, "low": 964.750886, "close": 979.299438, "volume": 908900}, "trend_line": 1047.467885, "activity_lines": {"activity_5": 1054.770117, "activity_10": 1068.207333, "activity_20": 1037.679253, "activity_30": 1026.433335}, "trend_signal": 0, "fair_value": 1954.671947, "relative_strength": -10.564732, "rate_of_change": -0.9047348710510834, "market_dynamics": 0.561299, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 925.651706, "high": 998.39456, "low": 859.273932, "close": 967.478882, "volume": 949000}, "trend_line": 1036.501381, "activity_lines": {"activity_5": 1020.217326, "activity_10": 1049.453036, "activity_20": 1033.701239, "activity_30": 1021.272754}, "trend_signal": 0, "fair_value": 1939.451953, "relative_strength": -9.086192, "rate_of_change": -1.046953721163488, "market_dynamics": 0.301286, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.478904, "high": 1038.403135, "low": 967.478904, "close": 1022.036011, "volume": 443600}, "trend_line": 1025.63194, "activity_lines": {"activity_5": 1011.488232, "activity_10": 1042.11539, "activity_20": 1035.005967, "activity_30": 1020.339504}, "trend_signal": 0, "fair_value": 1924.555039, "relative_strength": -11.303467, "rate_of_change": -1.048666330720504, "market_dynamics": 0.091135, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.03593, "high": 1031.128769, "low": 999.303814, "close": 1023.854492, "volume": 497800}, "trend_line": 1013.398419, "activity_lines": {"activity_5": 1009.851522, "activity_10": 1035.435514, "activity_20": 1036.213387, "activity_30": 1020.22483}, "trend_signal": 0, "fair_value": 1908.444159, "relative_strength": -11.435073, "rate_of_change": -1.192778863731564, "market_dynamics": -0.121191, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.219476, "high": 1056.58873, "low": 1023.854484, "close": 1037.493774, "volume": 670200}, "trend_line": 1008.980471, "activity_lines": {"activity_5": 1017.550138, "activity_10": 1032.500965, "activity_20": 1038.292227, "activity_30": 1021.779369}, "trend_signal": 1, "fair_value": 1891.168443, "relative_strength": -10.484612, "rate_of_change": -0.43595370953504753, "market_dynamics": -0.134453, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.038071, "high": 1047.495784, "low": 990.210867, "close": 992.938721, "volume": 608600}, "trend_line": 1005.629938, "activity_lines": {"activity_5": 1013.185539, "activity_10": 1022.51535, "activity_20": 1035.524975, "activity_30": 1020.744418}, "trend_signal": 1, "fair_value": 1871.688749, "relative_strength": -8.642217, "rate_of_change": -0.3320711447149434, "market_dynamics": -0.245887, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.025204, "high": 1003.850256, "low": 957.476683, "close": 989.301636, "volume": 808300}, "trend_line": 1003.493825, "activity_lines": {"activity_5": 1006.699292, "activity_10": 1013.306772, "activity_20": 1031.952904, "activity_30": 1019.690979}, "trend_signal": 1, "fair_value": 1851.679502, "relative_strength": -9.094677, "rate_of_change": -0.21241541438676054, "market_dynamics": -0.298951, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.394464, "high": 1027.491625, "low": 976.571634, "close": 1013.852356, "volume": 328200}, "trend_line": 1003.5414, "activity_lines": {"activity_5": 1006.941768, "activity_10": 1010.248271, "activity_20": 1030.502615, "activity_30": 1020.359271}, "trend_signal": 1, "fair_value": 1831.56119, "relative_strength": -9.217177, "rate_of_change": 0.004740935999276126, "market_dynamics": -0.43426, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.491633, "high": 1043.858765, "low": 1010.21531, "close": 1036.584351, "volume": 264700}, "trend_line": 1004.910649, "activity_lines": {"activity_5": 1015.307154, "activity_10": 1013.240624, "activity_20": 1030.977273, "activity_30": 1022.491075}, "trend_signal": 1, "fair_value": 1813.293815, "relative_strength": -11.57799, "rate_of_change": 0.13644170534470046, "market_dynamics": -0.554218, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1009.305914, "high": 1050.223598, "low": 1002.940922, "close": 1048.405029, "volume": 340200}, "trend_line": 1008.425114, "activity_lines": {"activity_5": 1026.764107, "activity_10": 1019.456803, "activity_20": 1032.352422, "activity_30": 1025.297164}, "trend_signal": 1, "fair_value": 1795.501874, "relative_strength": -7.364939, "rate_of_change": 0.3497291031294438, "market_dynamics": -0.47812, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1054.770159, "high": 1060.225866, "low": 1020.217388, "close": 1025.673096, "volume": 256100}, "trend_line": 1011.419297, "activity_lines": {"activity_5": 1029.916333, "activity_10": 1022.102008, "activity_20": 1031.158082, "activity_30": 1026.409937}, "trend_signal": 1, "fair_value": 1775.858999, "relative_strength": -11.208401, "rate_of_change": 0.29691674259512946, "market_dynamics": -0.498821, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.219429, "high": 1038.40299, "low": 1013.852363, "close": 1017.489502, "volume": 208600}, "trend_line": 1012.478548, "activity_lines": {"activity_5": 1028.158403, "activity_10": 1022.416129, "activity_20": 1028.70997, "activity_30": 1026.801563}, "trend_signal": 1, "fair_value": 1757.815596, "relative_strength": -10.025353, "rate_of_change": 0.10472916654268832, "market_dynamics": -0.473108, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1015.670948, "high": 1028.400933, "low": 983.845902, "close": 991.120178, "volume": 292800}, "trend_line": 1013.341488, "activity_lines": {"activity_5": 1015.731506, "activity_10": 1017.026544, "activity_20": 1023.904465, "activity_30": 1025.423603}, "trend_signal": 1, "fair_value": 1740.242614, "relative_strength": -9.430157, "rate_of_change": 0.0852304477664825, "market_dynamics": -0.539753, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.573801, "high": 1018.398808, "low": 986.573801, "close": 997.485168, "volume": 726600}, "trend_line": 1015.45543, "activity_lines": {"activity_5": 1006.941752, "activity_10": 1013.356335, "activity_20": 1019.938047, "activity_30": 1024.400615}, "trend_signal": 0, "fair_value": 1720.951925, "relative_strength": -8.709855, "rate_of_change": 0.20861101859869294, "market_dynamics": -0.507134, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 993.848078, "high": 1018.398735, "low": 978.39024, "close": 1014.761597, "volume": 334400}, "trend_line": 1018.91697, "activity_lines": {"activity_5": 1006.517419, "activity_10": 1013.306738, "activity_20": 1018.074, "activity_30": 1024.355852}, "trend_signal": 0, "fair_value": 1701.079243, "relative_strength": -10.120619, "rate_of_change": 0.34088546850352786, "market_dynamics": -0.342964, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.305984, "high": 1026.5823, "low": 990.210894, "close": 1009.305908, "volume": 470900}, "trend_line": 1022.671549, "activity_lines": {"activity_5": 1006.517419, "activity_10": 1012.67851, "activity_20": 1016.073574, "activity_30": 1023.735783}, "trend_signal": 0, "fair_value": 1682.2107, "relative_strength": -8.200595, "rate_of_change": 0.36848723797386895, "market_dynamics": -0.123335, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.213111, "high": 1050.223669, "low": 1000.213111, "close": 1045.677246, "volume": 337600}, "trend_line": 1026.065403, "activity_lines": {"activity_5": 1019.732344, "activity_10": 1018.365667, "activity_20": 1017.83585, "activity_30": 1025.220022}, "trend_signal": 0, "fair_value": 1664.347989, "relative_strength": -3.453046, "rate_of_change": 0.3318615838407403, "market_dynamics": 0.227656, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.495838, "high": 1049.314407, "low": 1019.30812, "close": 1026.582397, "volume": 259400}, "trend_line": 1028.169777, "activity_lines": {"activity_5": 1024.703137, "activity_10": 1019.556022, "activity_20": 1017.952766, "activity_30": 1025.253376}, "trend_signal": 0, "fair_value": 1646.016498, "relative_strength": -4.481567, "rate_of_change": 0.2050916046723005, "market_dynamics": 0.363358, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.037998, "high": 1065.681574, "low": 1025.673006, "close": 1042.949341, "volume": 520700}, "trend_line": 1029.958962, "activity_lines": {"activity_5": 1032.76543, "activity_10": 1023.49073, "activity_20": 1020.070091, "activity_30": 1026.206896}, "trend_signal": 0, "fair_value": 1627.390264, "relative_strength": -4.448812, "rate_of_change": 0.17401649416503528, "market_dynamics": 0.584, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.86084, "high": 1068.409426, "low": 1039.312303, "close": 1054.770142, "volume": 719100}, "trend_line": 1033.002928, "activity_lines": {"activity_5": 1041.737044, "activity_10": 1029.458948, "activity_20": 1023.564343, "activity_30": 1027.807618}, "trend_signal": 0, "fair_value": 1610.971323, "relative_strength": -3.550465, "rate_of_change": 0.2955424548264849, "market_dynamics": 0.898154, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.044432, "high": 1093.869265, "low": 1039.312345, "close": 1081.139282, "volume": 748900}, "trend_line": 1038.172475, "activity_lines": {"activity_5": 1056.831136, "activity_10": 1040.105825, "activity_20": 1029.68685, "activity_30": 1030.913189}, "trend_signal": 0, "fair_value": 1594.241827, "relative_strength": 1.535889, "rate_of_change": 0.5004387557747527, "market_dynamics": 1.190867, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1090.232216, "high": 1098.399878, "low": 1060.225879, "close": 1094.660645, "volume": 580700}, "trend_line": 1039.667051, "activity_lines": {"activity_5": 1071.643457, "activity_10": 1052.202656, "activity_20": 1036.612153, "activity_30": 1034.557587}, "trend_signal": 0, "fair_value": 1577.301178, "relative_strength": -0.399203, "rate_of_change": 0.14396220627982112, "market_dynamics": 1.520721, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1094.660675, "high": 1099.334717, "low": 1085.31259, "close": 1099.334717, "volume": 80000}, "trend_line": 1041.643923, "activity_lines": {"activity_5": 1084.748242, "activity_10": 1063.746206, "activity_20": 1043.376979, "activity_30": 1038.407114}, "trend_signal": 0, "fair_value": 1562.561156, "relative_strength": 1.739763, "rate_of_change": 0.19014471970605762, "market_dynamics": 1.562263, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.269471, "high": 1121.770125, "low": 1082.508111, "close": 1100.269531, "volume": 506200}, "trend_line": 1041.871084, "activity_lines": {"activity_5": 1093.314478, "activity_10": 1073.492185, "activity_20": 1049.862746, "activity_30": 1042.189411}, "trend_signal": 1, "fair_value": 1549.354631, "relative_strength": 4.275225, "rate_of_change": 0.02180793215264826, "market_dynamics": 1.534393, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.66062, "high": 1096.530231, "low": 1075.029644, "close": 1092.791016, "volume": 312800}, "trend_line": 1041.789598, "activity_lines": {"activity_5": 1095.566528, "activity_10": 1080.009628, "activity_20": 1055.272392, "activity_30": 1045.474568}, "trend_signal": 1, "fair_value": 1536.743326, "relative_strength": 6.244736, "rate_of_change": -0.007821121178178394, "market_dynamics": 1.370714, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.073957, "high": 1111.487251, "low": 1085.312512, "close": 1103.073975, "volume": 326800}, "trend_line": 1042.823842, "activity_lines": {"activity_5": 1098.711507, "activity_10": 1086.977983, "activity_20": 1061.398048, "activity_30": 1049.428399}, "trend_signal": 1, "fair_value": 1526.234614, "relative_strength": 4.112584, "rate_of_change": 0.09927570806864056, "market_dynamics": 1.26917, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1110.552385, "high": 1150.749177, "low": 1108.682768, "close": 1131.118164, "volume": 543800}, "trend_line": 1044.459491, "activity_lines": {"activity_5": 1109.742236, "activity_10": 1097.340408, "activity_20": 1069.670125, "activity_30": 1055.124807}, "trend_signal": 1, "fair_value": 1514.217372, "relative_strength": 8.024954, "rate_of_change": 0.15684806331845044, "market_dynamics": 1.367425, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.675598, "high": 850.675598, "low": 649.691831, "close": 691.75824, "volume": 7783600}, "trend_line": 1030.207121, "activity_lines": {"activity_5": 971.889156, "activity_10": 1026.265738, "activity_20": 1035.423083, "activity_30": 1032.369887}, "trend_signal": 0, "fair_value": 1498.365387, "relative_strength": -32.014222, "rate_of_change": -1.3645689586634389, "market_dynamics": 0.760992, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.301887, "high": 716.998035, "low": 679.605694, "close": 705.780334, "volume": 2028200}, "trend_line": 1017.210199, "activity_lines": {"activity_5": 865.881873, "activity_10": 963.828253, "activity_20": 1004.04526, "activity_30": 1011.439127}, "trend_signal": 0, "fair_value": 1485.09553, "relative_strength": -30.804374, "rate_of_change": -1.2615833976554243, "market_dynamics": 0.148183, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 712.324041, "high": 802.065602, "low": 712.324041, "close": 781.499817, "volume": 2802200}, "trend_line": 1007.282833, "activity_lines": {"activity_5": 811.413696, "activity_10": 921.288291, "activity_20": 981.454073, "activity_30": 996.232005}, "trend_signal": 0, "fair_value": 1471.828686, "relative_strength": -22.31558, "rate_of_change": -0.9759404702940857, "market_dynamics": -0.415905, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 775.890967, "high": 794.587134, "low": 758.129602, "close": 771.216919, "volume": 1581500}, "trend_line": 1000.346749, "activity_lines": {"activity_5": 774.270634, "activity_10": 881.847263, "activity_20": 959.15454, "activity_30": 981.001946}, "trend_signal": 0, "fair_value": 1459.246277, "relative_strength": -19.743172, "rate_of_change": -0.688593488617505, "market_dynamics": -1.108475, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.086505, "high": 793.652344, "low": 756.259997, "close": 773.086548, "volume": 1413000}, "trend_line": 993.867004, "activity_lines": {"activity_5": 759.874585, "activity_10": 848.38112, "activity_20": 938.244763, "activity_30": 966.339998}, "trend_signal": 0, "fair_value": 1447.935376, "relative_strength": -18.794256, "rate_of_change": -0.6477498933722324, "market_dynamics": -1.122251, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.34729, "high": 840.392749, "low": 762.803631, "close": 838.523132, "volume": 1835700}, "trend_line": 987.749908, "activity_lines": {"activity_5": 791.159505, "activity_10": 832.659339, "activity_20": 924.730866, "activity_30": 956.317813}, "trend_signal": 0, "fair_value": 1435.382442, "relative_strength": -12.213975, "rate_of_change": -0.6154843631371776, "market_dynamics": -0.978568, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.327539, "high": 850.675672, "low": 812.348474, "close": 816.087708, "volume": 1215000}, "trend_line": 980.824349, "activity_lines": {"activity_5": 805.181624, "activity_10": 817.60042, "activity_20": 909.806913, "activity_30": 945.242832}, "trend_signal": 0, "fair_value": 1421.640556, "relative_strength": -15.823989, "rate_of_change": -0.7011449906406897, "market_dynamics": -0.930373, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.413685, "high": 817.022535, "low": 775.890942, "close": 790.8479, "volume": 1066100}, "trend_line": 972.60282, "activity_lines": {"activity_5": 803.43665, "activity_10": 803.119386, "activity_20": 893.342967, "activity_30": 932.986287}, "trend_signal": 0, "fair_value": 1406.906132, "relative_strength": -17.042438, "rate_of_change": -0.8382264376269102, "market_dynamics": -0.853135, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 776.825788, "high": 788.04347, "low": 714.193663, "close": 723.541748, "volume": 1416600}, "trend_line": 963.622921, "activity_lines": {"activity_5": 778.633085, "activity_10": 781.890745, "activity_20": 871.535167, "activity_30": 916.917831}, "trend_signal": 0, "fair_value": 1391.257887, "relative_strength": -16.440279, "rate_of_change": -0.9232853139372896, "market_dynamics": -0.815788, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.713952, "high": 737.563819, "low": 647.82221, "close": 727.280884, "volume": 1486600}, "trend_line": 954.888896, "activity_lines": {"activity_5": 758.254244, "activity_10": 768.242533, "activity_20": 851.444257, "activity_30": 901.669957}, "trend_signal": 0, "fair_value": 1376.035585, "relative_strength": -15.432427, "rate_of_change": -0.9063737287336665, "market_dynamics": -0.841362, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.824579, "high": 739.433467, "low": 711.389178, "close": 731.020142, "volume": 545800}, "trend_line": 945.461155, "activity_lines": {"activity_5": 742.175533, "activity_10": 762.616682, "activity_20": 833.22564, "activity_30": 887.226812}, "trend_signal": 0, "fair_value": 1361.560809, "relative_strength": -17.604918, "rate_of_change": -0.9873128737272575, "market_dynamics": -0.861198, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 724.476538, "high": 753.455573, "low": 716.998059, "close": 745.042297, "volume": 615700}, "trend_line": 935.743087, "activity_lines": {"activity_5": 737.93774, "activity_10": 758.82646, "activity_20": 817.749906, "activity_30": 874.296563}, "trend_signal": 0, "fair_value": 1345.728807, "relative_strength": -18.070974, "rate_of_change": -1.027865391254495, "market_dynamics": -0.8339, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.84671, "high": 758.129572, "low": 705.780381, "close": 720.737305, "volume": 990200}, "trend_line": 924.820829, "activity_lines": {"activity_5": 730.334644, "activity_10": 749.903296, "activity_20": 801.378015, "activity_30": 860.425222}, "trend_signal": 0, "fair_value": 1332.796014, "relative_strength": -22.836543, "rate_of_change": -1.1672282864537948, "market_dynamics": -0.774682, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 719.802484, "high": 732.889802, "low": 710.454358, "close": 711.38916, "volume": 583400}, "trend_line": 914.344698, "activity_lines": {"activity_5": 724.289539, "activity_10": 740.385242, "activity_20": 785.706457, "activity_30": 846.655437}, "trend_signal": 0, "fair_value": 1320.580449, "relative_strength": -24.809459, "rate_of_change": -1.1327741192126641, "market_dynamics": -0.743587, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.323987, "high": 728.21579, "low": 705.780358, "close": 723.541748, "volume": 921900}, "trend_line": 904.54644, "activity_lines": {"activity_5": 723.105469, "activity_10": 734.164526, "activity_20": 772.953004, "activity_30": 834.345569}, "trend_signal": 0, "fair_value": 1307.558439, "relative_strength": -23.702148, "rate_of_change": -1.0716153351610544, "market_dynamics": -0.517988, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.737207, "high": 731.954907, "low": 711.389178, "close": 726.346069, "volume": 668400}, "trend_line": 895.720636, "activity_lines": {"activity_5": 723.105448, "activity_10": 729.354502, "activity_20": 762.233861, "activity_30": 822.848771}, "trend_signal": 0, "fair_value": 1295.411952, "relative_strength": -21.919655, "rate_of_change": -0.9757159621345644, "market_dynamics": -0.342734, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.215747, "high": 755.325153, "low": 727.280938, "close": 748.781494, "volume": 654700}, "trend_line": 887.430514, "activity_lines": {"activity_5": 730.895508, "activity_10": 730.663229, "activity_20": 755.427563, "activity_30": 813.368827}, "trend_signal": 0, "fair_value": 1283.060903, "relative_strength": -20.754001, "rate_of_change": -0.925525400086908, "market_dynamics": -0.183179, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.498656, "high": 762.803632, "low": 736.62904, "close": 750.651123, "volume": 784800}, "trend_line": 878.626831, "activity_lines": {"activity_5": 739.059497, "activity_10": 733.535638, "activity_20": 750.473076, "activity_30": 804.54435}, "trend_signal": 0, "fair_value": 1270.40026, "relative_strength": -19.651347, "rate_of_change": -0.992041952706618, "market_dynamics": 0.03152, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 752.520721, "high": 769.347345, "low": 743.172675, "close": 744.107483, "volume": 718200}, "trend_line": 869.786884, "activity_lines": {"activity_5": 743.048018, "activity_10": 735.949144, "activity_20": 746.524624, "activity_30": 795.865682}, "trend_signal": 0, "fair_value": 1259.879055, "relative_strength": -20.018405, "rate_of_change": -1.0061093843377122, "market_dynamics": 0.053251, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.846704, "high": 767.477698, "low": 736.629004, "close": 754.390381, "volume": 789700}, "trend_line": 860.077321, "activity_lines": {"activity_5": 748.282951, "activity_10": 739.858346, "activity_20": 745.264859, "activity_30": 788.420746}, "trend_signal": 0, "fair_value": 1248.394709, "relative_strength": -19.56519, "rate_of_change": -1.116315177730365, "market_dynamics": 0.078019, "expectation": {"probability": 48.5914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.520715, "high": 765.608057, "low": 740.368273, "close": 753.636475, "volume": 1608300}, "trend_line": 850.979124, "activity_lines": {"activity_5": 751.210006, "activity_10": 743.137574, "activity_20": 745.727235, "activity_30": 781.553595}, "trend_signal": 0, "fair_value": 1236.954973, "relative_strength": -22.636558, "rate_of_change": -1.0578347757643092, "market_dynamics": 0.221581, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.601433, "high": 760.391214, "low": 724.687561, "close": 724.687561, "volume": 775800}, "trend_line": 840.370398, "activity_lines": {"activity_5": 742.668062, "activity_10": 740.742158, "activity_20": 743.137914, "activity_30": 773.405752}, "trend_signal": 0, "fair_value": 1224.626942, "relative_strength": -24.479581, "rate_of_change": -1.2466493831404417, "market_dynamics": 0.20323, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 728.547415, "high": 764.251085, "low": 724.687561, "close": 758.461304, "volume": 853000}, "trend_line": 830.493437, "activity_lines": {"activity_5": 746.990296, "activity_10": 744.857507, "activity_20": 743.675106, "activity_30": 768.121295}, "trend_signal": 0, "fair_value": 1213.288408, "relative_strength": -19.966947, "rate_of_change": -1.175310437338852, "market_dynamics": 0.365248, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.426279, "high": 771.970821, "low": 757.496356, "close": 770.040894, "volume": 628000}, "trend_line": 820.12349, "activity_lines": {"activity_5": 754.651713, "activity_10": 750.392346, "activity_20": 745.424822, "activity_30": 764.221131}, "trend_signal": 0, "fair_value": 1200.926769, "relative_strength": -18.731347, "rate_of_change": -1.2486488800512971, "market_dynamics": 0.548703, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.075935, "high": 798.024825, "low": 764.251117, "close": 791.270081, "volume": 879300}, "trend_line": 810.010472, "activity_lines": {"activity_5": 767.660633, "activity_10": 758.720642, "activity_20": 749.201966, "activity_30": 762.35962}, "trend_signal": 0, "fair_value": 1191.149934, "relative_strength": -19.163658, "rate_of_change": -1.2331091748146243, "market_dynamics": 0.700718, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.059826, "high": 827.938687, "low": 772.935749, "close": 796.09491, "volume": 1322100}, "trend_line": 799.902478, "activity_lines": {"activity_5": 779.819182, "activity_10": 766.694756, "activity_20": 753.35203, "activity_30": 761.461842}, "trend_signal": 0, "fair_value": 1181.755391, "relative_strength": -16.836307, "rate_of_change": -1.2478843606851635, "market_dynamics": 1.039757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.270059, "high": 807.674438, "low": 787.410205, "close": 792.235046, "volume": 690800}, "trend_line": 789.634662, "activity_lines": {"activity_5": 787.860547, "activity_10": 772.698915, "activity_20": 757.336526, "activity_30": 760.967169}, "trend_signal": 0, "fair_value": 1172.557733, "relative_strength": -18.681332, "rate_of_change": -1.2836334781300585, "market_dynamics": 1.144638, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.30511, "high": 796.094891, "low": 773.900701, "close": 775.830627, "volume": 882800}, "trend_line": 779.069316, "activity_lines": {"activity_5": 785.930607, "activity_10": 774.930388, "activity_20": 759.872281, "activity_30": 760.076586}, "trend_signal": 0, "fair_value": 1163.357625, "relative_strength": -22.652553, "rate_of_change": -1.3380043339586947, "market_dynamics": 1.227169, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.795603, "high": 786.445244, "low": 773.900712, "close": 783.550354, "volume": 1280300}, "trend_line": 768.418528, "activity_lines": {"activity_5": 785.415954, "activity_10": 778.107638, "activity_20": 763.214759, "activity_30": 760.365685}, "trend_signal": 0, "fair_value": 1154.212407, "relative_strength": -19.964764, "rate_of_change": -1.3671168638349918, "market_dynamics": 1.31704, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.375169, "high": 789.340133, "low": 762.32119, "close": 771.970825, "volume": 1260700}, "trend_line": 756.44695, "activity_lines": {"activity_5": 780.140828, "activity_10": 778.462377, "activity_20": 765.168669, "activity_30": 760.594866}, "trend_signal": 1, "fair_value": 1145.987583, "relative_strength": -20.722278, "rate_of_change": -1.5579502008051558, "market_dynamics": 1.283379, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.900743, "high": 798.989793, "low": 765.216071, "close": 793.200012, "volume": 1145500}, "trend_line": 759.828343, "activity_lines": {"activity_5": 783.228715, "activity_10": 782.357323, "activity_20": 768.931598, "activity_30": 762.966031}, "trend_signal": 1, "fair_value": 1137.915063, "relative_strength": -18.502495, "rate_of_change": 0.4470099324215667, "market_dynamics": 1.342002, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.164978, "high": 796.094905, "low": 774.865662, "close": 774.865662, "volume": 906800}, "trend_line": 762.131187, "activity_lines": {"activity_5": 780.398145, "activity_10": 782.199414, "activity_20": 770.652303, "activity_30": 763.936181}, "trend_signal": 1, "fair_value": 1130.119619, "relative_strength": -22.858941, "rate_of_change": 0.3030742431780985, "market_dynamics": 1.248694, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 777.760575, "high": 798.98977, "low": 776.795612, "close": 783.550354, "volume": 1627100}, "trend_line": 762.199538, "activity_lines": {"activity_5": 781.620431, "activity_10": 782.708211, "activity_20": 773.058106, "activity_30": 765.318063}, "trend_signal": 1, "fair_value": 1123.142031, "relative_strength": -21.840079, "rate_of_change": 0.008968403493506024, "market_dynamics": 1.190618, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 783.550352, "high": 786.445242, "low": 770.040849, "close": 776.795593, "volume": 1096100}, "trend_line": 762.385494, "activity_lines": {"activity_5": 780.076481, "activity_10": 781.532705, "activity_20": 774.521488, "activity_30": 766.259743}, "trend_signal": 1, "fair_value": 1116.153577, "relative_strength": -22.445753, "rate_of_change": 0.024397285845643334, "market_dynamics": 1.057013, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.865659, "high": 777.76055, "low": 721.792673, "close": 730.477356, "volume": 1662700}, "trend_line": 760.965188, "activity_lines": {"activity_5": 763.543437, "activity_10": 771.812888, "activity_20": 771.26215, "activity_30": 764.201154}, "trend_signal": 1, "fair_value": 1108.527659, "relative_strength": -27.020362, "rate_of_change": -0.1862976159932002, "market_dynamics": 0.740752, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.19705, "high": 738.19705, "low": 690.913886, "close": 693.808777, "volume": 1611500}, "trend_line": 756.141376, "activity_lines": {"activity_5": 737.553764, "activity_10": 756.53138, "activity_20": 764.477541, "activity_30": 759.868482}, "trend_signal": 0, "fair_value": 1100.515333, "relative_strength": -33.354722, "rate_of_change": -0.633907053314504, "market_dynamics": 0.467639, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.948895, "high": 691.878822, "low": 666.789797, "close": 667.754761, "volume": 1346900}, "trend_line": 751.196944, "activity_lines": {"activity_5": 709.505501, "activity_10": 738.372525, "activity_20": 755.366535, "activity_30": 754.16612}, "trend_signal": 0, "fair_value": 1092.77925, "relative_strength": -34.471933, "rate_of_change": -0.6539031134833714, "market_dynamics": -0.058421, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 671.614607, "high": 696.703654, "low": 671.614607, "close": 688.018982, "volume": 1176500}, "trend_line": 747.769314, "activity_lines": {"activity_5": 695.352706, "activity_10": 726.161353, "activity_20": 748.571298, "activity_30": 750.090122}, "trend_signal": 0, "fair_value": 1085.037926, "relative_strength": -34.114596, "rate_of_change": -0.45628912995152193, "market_dynamics": -0.468937, "expectation": {"probability": 50.2025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.808732, "high": 700.563477, "low": 648.455449, "close": 650.385376, "volume": 2173000}, "trend_line": 745.330768, "activity_lines": {"activity_5": 675.024133, "activity_10": 708.704281, "activity_20": 738.490155, "activity_30": 743.807288}, "trend_signal": 0, "fair_value": 1078.228369, "relative_strength": -40.672643, "rate_of_change": -0.32610939688813895, "market_dynamics": -0.686068, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.455461, "high": 658.105098, "low": 644.595586, "close": 656.175171, "volume": 1431800}, "trend_line": 742.960577, "activity_lines": {"activity_5": 665.05284, "activity_10": 694.721082, "activity_20": 729.406717, "activity_30": 738.055314}, "trend_signal": 0, "fair_value": 1070.396434, "relative_strength": -36.869186, "rate_of_change": -0.31800525374260286, "market_dynamics": -0.832985, "expectation": {"probability": 50.2025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 660.035046, "high": 676.439383, "low": 657.140153, "close": 663.894897, "volume": 1180400}, "trend_line": 740.723069, "activity_lines": {"activity_5": 662.608268, "activity_10": 684.246844, "activity_20": 721.526183, "activity_30": 732.954302}, "trend_signal": 0, "fair_value": 1062.976158, "relative_strength": -35.476794, "rate_of_change": -0.30116106685428273, "market_dynamics": -0.883101, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.824827, "high": 678.369324, "low": 650.385376, "close": 678.369324, "volume": 1694700}, "trend_line": 738.500637, "activity_lines": {"activity_5": 666.982764, "activity_10": 678.755322, "activity_20": 715.451507, "activity_30": 728.93148}, "trend_signal": 0, "fair_value": 1055.800021, "relative_strength": -30.82606, "rate_of_change": -0.3000354779013945, "market_dynamics": -0.763001, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.614601, "high": 673.544528, "low": 659.070075, "close": 665.824829, "volume": 1123600}, "trend_line": 736.670221, "activity_lines": {"activity_5": 666.468123, "activity_10": 672.737462, "activity_20": 708.402679, "activity_30": 724.242718}, "trend_signal": 0, "fair_value": 1048.656988, "relative_strength": -33.440395, "rate_of_change": -0.24785571038038437, "market_dynamics": -0.815688, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.57956, "high": 673.544523, "low": 653.280283, "close": 659.070068, "volume": 1762500}, "trend_line": 734.926251, "activity_lines": {"activity_5": 665.181506, "activity_10": 667.631928, "activity_20": 701.151668, "activity_30": 719.236257}, "trend_signal": 0, "fair_value": 1042.13554, "relative_strength": -33.551358, "rate_of_change": -0.2367368668211702, "market_dynamics": -0.696718, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 658.105088, "high": 662.929925, "low": 651.350344, "close": 660.035034, "volume": 2083000}, "trend_line": 732.809361, "activity_lines": {"activity_5": 663.637565, "activity_10": 664.842306, "activity_20": 694.52099, "activity_30": 714.404565}, "trend_signal": 0, "fair_value": 1035.9338, "relative_strength": -33.004117, "rate_of_change": -0.2880411465939066, "market_dynamics": -0.550421, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 661.964957, "high": 664.859861, "low": 642.6657, "close": 662.929932, "volume": 3286200}, "trend_line": 730.69549, "activity_lines": {"activity_5": 662.801265, "activity_10": 663.859799, "activity_20": 688.790946, "activity_30": 709.896215}, "trend_signal": 0, "fair_value": 1030.442529, "relative_strength": -29.891585, "rate_of_change": -0.2884612441516038, "market_dynamics": -0.489572, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.929911, "high": 668.719717, "low": 649.420422, "close": 661.0, "volume": 2844000}, "trend_line": 727.76944, "activity_lines": {"activity_5": 661.385986, "activity_10": 663.087828, "activity_20": 683.511217, "activity_30": 705.399732}, "trend_signal": 0, "fair_value": 1024.709741, "relative_strength": -30.822417, "rate_of_change": -0.4004472506050254, "market_dynamics": -0.307744, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 663.0, "high": 678.0, "low": 660.0, "close": 665.0, "volume": 1491400}, "trend_line": 724.914402, "activity_lines": {"activity_5": 662.461995, "activity_10": 663.165945, "activity_20": 679.23737, "activity_30": 701.35009}, "trend_signal": 0, "fair_value": 1018.88168, "relative_strength": -28.792299, "rate_of_change": -0.3922997920880047, "market_dynamics": -0.293615, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 666.0, "high": 680.0, "low": 662.0, "close": 669.0, "volume": 2312300}, "trend_line": 722.41082, "activity_lines": {"activity_5": 664.926327, "activity_10": 664.38986, "activity_20": 675.87224, "activity_30": 697.74271}, "trend_signal": 0, "fair_value": 1013.200175, "relative_strength": -29.460225, "rate_of_change": -0.3453624308046305, "market_dynamics": -0.077257, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 671.0, "high": 677.0, "low": 664.0, "close": 667.0, "volume": 1305400}, "trend_line": 719.497807, "activity_lines": {"activity_5": 666.061995, "activity_10": 664.911692, "activity_20": 672.862111, "activity_30": 694.167818}, "trend_signal": 0, "fair_value": 1006.912267, "relative_strength": -31.109352, "rate_of_change": -0.403234962621404, "market_dynamics": 0.021155, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.0, "high": 677.0, "low": 658.0, "close": 669.0, "volume": 1848700}, "trend_line": 716.676591, "activity_lines": {"activity_5": 667.4, "activity_10": 665.600345, "activity_20": 670.54232, "activity_30": 690.909895}, "trend_signal": 0, "fair_value": 1000.159017, "relative_strength": -29.642529, "rate_of_change": -0.3921090478042188, "market_dynamics": 0.225854, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.0, "high": 667.0, "low": 644.0, "close": 647.0, "volume": 2204700}, "trend_line": 714.087006, "activity_lines": {"activity_5": 661.0, "activity_10": 662.196178, "activity_20": 666.71872, "activity_30": 686.414631}, "trend_signal": 0, "fair_value": 994.028704, "relative_strength": -30.034145, "rate_of_change": -0.3613324381624816, "market_dynamics": 0.386213, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.0, "high": 566.0, "low": 460.0, "close": 464.0, "volume": 7964100}, "trend_line": 704.271629, "activity_lines": {"activity_5": 594.533333, "activity_10": 626.089635, "activity_20": 646.075432, "activity_30": 670.279986}, "trend_signal": 0, "fair_value": 987.0276, "relative_strength": -50.171541, "rate_of_change": -1.3745351641365693, "market_dynamics": 0.111301, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 469.0, "high": 477.0, "low": 450.0, "close": 450.0, "volume": 2564800}, "trend_line": 693.603599, "activity_lines": {"activity_5": 536.8, "activity_10": 591.10718, "activity_20": 625.620479, "activity_30": 653.875364}, "trend_signal": 0, "fair_value": 980.217055, "relative_strength": -53.428127, "rate_of_change": -1.514760720256123, "market_dynamics": -0.27163, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.0, "high": 459.0, "low": 436.0, "close": 439.0, "volume": 1935600}, "trend_line": 681.861263, "activity_lines": {"activity_5": 490.0, "activity_10": 557.925999, "activity_20": 605.674077, "activity_30": 637.449326}, "trend_signal": 0, "fair_value": 973.704236, "relative_strength": -53.823195, "rate_of_change": -1.6929462328236884, "market_dynamics": -0.781317, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.0, "high": 451.0, "low": 431.0, "close": 446.0, "volume": 1781800}, "trend_line": 670.191433, "activity_lines": {"activity_5": 460.733333, "activity_10": 530.036364, "activity_20": 587.782328, "activity_30": 622.23247}, "trend_signal": 0, "fair_value": 967.538577, "relative_strength": -54.004064, "rate_of_change": -1.7114669263738547, "market_dynamics": -1.208899, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.0, "high": 446.0, "low": 408.0, "close": 439.0, "volume": 2913300}, "trend_line": 658.416931, "activity_lines": {"activity_5": 444.0, "activity_10": 504.818182, "activity_20": 570.403955, "activity_30": 607.316894}, "trend_signal": 0, "fair_value": 961.146673, "relative_strength": -51.355495, "rate_of_change": -1.756886379059397, "market_dynamics": -1.363313, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 427.0, "high": 455.0, "low": 422.0, "close": 434.0, "volume": 1967800}, "trend_line": 647.022577, "activity_lines": {"activity_5": 439.466667, "activity_10": 482.727273, "activity_20": 553.6387, "activity_30": 592.838382}, "trend_signal": 0, "fair_value": 954.662262, "relative_strength": -49.426927, "rate_of_change": -1.7305681952458816, "market_dynamics": -1.375808, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.0, "high": 439.0, "low": 419.0, "close": 431.0, "volume": 1339500}, "trend_line": 635.270898, "activity_lines": {"activity_5": 435.933333, "activity_10": 464.290909, "activity_20": 537.797344, "activity_30": 578.901442}, "trend_signal": 0, "fair_value": 948.065185, "relative_strength": -48.512237, "rate_of_change": -1.8162703154019875, "market_dynamics": -1.359045, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.0, "high": 435.0, "low": 417.0, "close": 430.0, "volume": 1394600}, "trend_line": 623.871871, "activity_lines": {"activity_5": 433.333333, "activity_10": 450.0, "activity_20": 522.905443, "activity_30": 565.658158}, "trend_signal": 0, "fair_value": 941.478187, "relative_strength": -47.783992, "rate_of_change": -1.794356869783752, "market_dynamics": -1.302414, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.0, "high": 455.0, "low": 417.0, "close": 448.0, "volume": 1512300}, "trend_line": 612.365204, "activity_lines": {"activity_5": 437.333333, "activity_10": 443.290909, "activity_20": 510.804852, "activity_30": 554.311586}, "trend_signal": 0, "fair_value": 934.984587, "relative_strength": -44.443422, "rate_of_change": -1.8443958663428996, "market_dynamics": -1.1993, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.0, "high": 485.0, "low": 445.0, "close": 467.0, "volume": 1967100}, "trend_line": 602.103015, "activity_lines": {"activity_5": 447.533333, "activity_10": 444.054545, "activity_20": 501.541856, "activity_30": 544.933185}, "trend_signal": 0, "fair_value": 928.310497, "relative_strength": -45.016915, "rate_of_change": -1.6758282366415977, "market_dynamics": -0.988786, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.0, "high": 485.0, "low": 453.0, "close": 483.0, "volume": 1530600}, "trend_line": 592.08467, "activity_lines": {"activity_5": 461.2, "activity_10": 451.0, "activity_20": 494.80919, "activity_30": 537.24912}, "trend_signal": 0, "fair_value": 922.008281, "relative_strength": -43.714473, "rate_of_change": -1.6638921829680704, "market_dynamics": -0.713606, "expectation": {"probability": 51.471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 481.0, "low": 453.0, "close": 466.0, "volume": 1425000}, "trend_line": 581.724817, "activity_lines": {"activity_5": 465.933333, "activity_10": 454.509091, "activity_20": 487.328071, "activity_30": 529.114625}, "trend_signal": 0, "fair_value": 917.784548, "relative_strength": -45.89729, "rate_of_change": -1.7497249168771638, "market_dynamics": -0.449284, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.0, "high": 488.0, "low": 445.0, "close": 479.0, "volume": 2295400}, "trend_line": 573.342238, "activity_lines": {"activity_5": 472.666667, "activity_10": 460.090909, "activity_20": 482.004428, "activity_30": 522.487217}, "trend_signal": 0, "fair_value": 913.600179, "relative_strength": -43.327766, "rate_of_change": -1.440987001934985, "market_dynamics": -0.149878, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.0, "high": 499.0, "low": 463.0, "close": 488.0, "volume": 994600}, "trend_line": 566.481946, "activity_lines": {"activity_5": 479.133333, "activity_10": 466.581818, "activity_20": 478.4, "activity_30": 516.981267}, "trend_signal": 0, "fair_value": 909.116253, "relative_strength": -44.366735, "rate_of_change": -1.1965439741420132, "market_dynamics": 0.079616, "expectation": {"probability": 51.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 512.0, "low": 457.0, "close": 469.0, "volume": 2257900}, "trend_line": 559.856787, "activity_lines": {"activity_5": 476.6, "activity_10": 468.854545, "activity_20": 473.819048, "activity_30": 510.692109}, "trend_signal": 0, "fair_value": 904.329161, "relative_strength": -44.517767, "rate_of_change": -1.169526945524216, "market_dynamics": 0.367122, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 473.0, "high": 503.0, "low": 458.0, "close": 469.0, "volume": 1843000}, "trend_line": 552.556154, "activity_lines": {"activity_5": 473.933333, "activity_10": 470.581818, "activity_20": 470.152381, "activity_30": 504.830381}, "trend_signal": 0, "fair_value": 899.717944, "relative_strength": -45.279985, "rate_of_change": -1.3040179505763607, "market_dynamics": 0.58743, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 488.0, "low": 462.0, "close": 478.0, "volume": 1259800}, "trend_line": 546.809975, "activity_lines": {"activity_5": 475.2, "activity_10": 473.309091, "activity_20": 468.27619, "activity_30": 500.020306}, "trend_signal": 0, "fair_value": 895.08198, "relative_strength": -45.779827, "rate_of_change": -1.039926703992511, "market_dynamics": 0.632677, "expectation": {"probability": 50.8939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54088d10-c51b-4820-8536-8da9cad70b6f/", "share_image": "https://sharemaestro.com/terminal/54088d10-c51b-4820-8536-8da9cad70b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}