{"ticker": {"uuid": "54088d10-c51b-4820-8536-8da9cad70b6f", "symbol": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2491 rose 0.21%, moving from 466.00 to 467.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.41 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "467.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.41"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 445.0, "high": 473.0, "low": 440.0, "close": 467.0, "volume": 1136000}, "trend_line": 503.966699, "activity_lines": {"activity_5": 456.622941, "activity_10": 458.328255, "activity_20": 459.684593, "activity_30": 469.828828}, "trend_signal": 0, "fair_value": 866.290403, "relative_strength": -42.414609, "rate_of_change": -1.2606751316415423, "market_dynamics": 0.321673, "expectation": {"probability": 50.8864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1169.982802, "high": 1176.094501, "low": 1149.900866, "close": 1158.63208, "volume": 422700}, "trend_line": 1374.081185, "activity_lines": {"activity_5": 1164.489111, "activity_10": 1185.091713, "activity_20": 1223.477982, "activity_30": 1285.192552}, "trend_signal": 0, "fair_value": 2537.476393, "relative_strength": -37.21714, "rate_of_change": -0.8679822106835581, "market_dynamics": -0.106687, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1159.505154, "high": 1175.22132, "low": 1139.423345, "close": 1156.012817, "volume": 1031500}, "trend_line": 1360.771118, "activity_lines": {"activity_5": 1159.27242, "activity_10": 1177.938829, "activity_20": 1211.515302, "activity_30": 1271.123625}, "trend_signal": 0, "fair_value": 2528.416228, "relative_strength": -37.213864, "rate_of_change": -0.96865215427574, "market_dynamics": 0.067856, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1211.019297, "high": 1238.086058, "low": 1085.289836, "close": 1090.528564, "volume": 1143300}, "trend_line": 1344.649487, "activity_lines": {"activity_5": 1135.698112, "activity_10": 1159.96651, "activity_20": 1194.649951, "activity_30": 1253.688621}, "trend_signal": 0, "fair_value": 2516.801714, "relative_strength": -38.756056, "rate_of_change": -1.1847422969775276, "market_dynamics": 0.339549, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.035985, "high": 1124.5802, "low": 1068.700543, "close": 1081.797363, "volume": 618300}, "trend_line": 1328.865572, "activity_lines": {"activity_5": 1114.859594, "activity_10": 1142.185267, "activity_20": 1178.643722, "activity_30": 1236.73042}, "trend_signal": 0, "fair_value": 2506.027228, "relative_strength": -38.821098, "rate_of_change": -1.1738311844534977, "market_dynamics": 0.396591, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1077.431891, "high": 1079.178134, "low": 1000.597109, "close": 1024.171387, "volume": 955100}, "trend_line": 1308.07417, "activity_lines": {"activity_5": 1079.352653, "activity_10": 1116.097723, "activity_20": 1158.950955, "activity_30": 1217.07273}, "trend_signal": 0, "fair_value": 2494.488051, "relative_strength": -39.255269, "rate_of_change": -1.5645978372897325, "market_dynamics": 0.383792, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1014.566998, "high": 1075.685696, "low": 1014.566998, "close": 1073.939453, "volume": 570500}, "trend_line": 1286.455253, "activity_lines": {"activity_5": 1069.92299, "activity_10": 1102.698717, "activity_20": 1146.061816, "activity_30": 1201.967265}, "trend_signal": 0, "fair_value": 2483.004373, "relative_strength": -35.655618, "rate_of_change": -1.6527286828085601, "market_dynamics": 0.185479, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.670434, "high": 1149.900946, "low": 1076.558585, "close": 1123.707153, "volume": 1097900}, "trend_line": 1270.467859, "activity_lines": {"activity_5": 1082.728735, "activity_10": 1101.831581, "activity_20": 1139.755609, "activity_30": 1191.467387}, "trend_signal": 0, "fair_value": 2471.734307, "relative_strength": -33.947818, "rate_of_change": -1.2427477724326252, "market_dynamics": 0.263071, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1130.69239, "high": 1142.91594, "low": 1083.543775, "close": 1098.386841, "volume": 662700}, "trend_line": 1255.208346, "activity_lines": {"activity_5": 1089.248088, "activity_10": 1097.894618, "activity_20": 1132.868663, "activity_30": 1180.365386}, "trend_signal": 0, "fair_value": 2461.619571, "relative_strength": -34.281503, "rate_of_change": -1.2010939821815827, "market_dynamics": 0.332765, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.132928, "high": 1132.438367, "low": 1087.036108, "close": 1110.610474, "volume": 559600}, "trend_line": 1241.813855, "activity_lines": {"activity_5": 1099.318099, "activity_10": 1097.577126, "activity_20": 1128.897105, "activity_30": 1171.036491}, "trend_signal": 0, "fair_value": 2450.397316, "relative_strength": -34.423625, "rate_of_change": -1.0671129651650508, "market_dynamics": 0.498924, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1108.8641, "high": 1126.32666, "low": 1087.036067, "close": 1114.976074, "volume": 524200}, "trend_line": 1230.479736, "activity_lines": {"activity_5": 1108.922437, "activity_10": 1098.767751, "activity_20": 1125.409376, "activity_30": 1162.853408}, "trend_signal": 0, "fair_value": 2439.651044, "relative_strength": -30.960807, "rate_of_change": -0.9127067599032466, "market_dynamics": 0.683633, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1117.595411, "high": 1132.438358, "low": 1093.147913, "close": 1112.356567, "volume": 580700}, "trend_line": 1220.630192, "activity_lines": {"activity_5": 1111.599959, "activity_10": 1100.418723, "activity_20": 1121.7521, "activity_30": 1155.232559}, "trend_signal": 0, "fair_value": 2428.071042, "relative_strength": -28.928766, "rate_of_change": -0.8004637306761729, "market_dynamics": 0.588451, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1107.118028, "high": 1116.722365, "low": 1020.678937, "close": 1066.954346, "volume": 727000}, "trend_line": 1208.324109, "activity_lines": {"activity_5": 1096.582267, "activity_10": 1094.656119, "activity_20": 1114.128592, "activity_30": 1145.317988}, "trend_signal": 0, "fair_value": 2415.936473, "relative_strength": -28.919216, "rate_of_change": -1.0081745544763792, "market_dynamics": 0.627047, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1074.812459, "high": 1091.401855, "low": 1043.380141, "close": 1050.365112, "volume": 586100}, "trend_line": 1195.150671, "activity_lines": {"activity_5": 1079.818351, "activity_10": 1087.496535, "activity_20": 1105.633882, "activity_30": 1135.127085}, "trend_signal": 0, "fair_value": 2403.27392, "relative_strength": -31.823039, "rate_of_change": -1.0902238813145957, "market_dynamics": 0.589406, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1048.618652, "high": 1085.289876, "low": 1041.633682, "close": 1069.57373, "volume": 521100}, "trend_line": 1182.131665, "activity_lines": {"activity_5": 1072.658756, "activity_10": 1084.559672, "activity_20": 1099.625633, "activity_30": 1127.025347}, "trend_signal": 0, "fair_value": 2391.551435, "relative_strength": -27.187043, "rate_of_change": -1.0893192227476054, "market_dynamics": 0.600609, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.573686, "high": 1069.573686, "low": 1018.059488, "close": 1046.872559, "volume": 780000}, "trend_line": 1168.441687, "activity_lines": {"activity_5": 1060.667887, "activity_10": 1077.717571, "activity_20": 1092.082211, "activity_30": 1118.298953}, "trend_signal": 0, "fair_value": 2380.869304, "relative_strength": -27.037287, "rate_of_change": -1.1580755685112376, "market_dynamics": 0.560131, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1064.33511, "high": 1098.386855, "low": 1039.887623, "close": 1086.163086, "volume": 764000}, "trend_line": 1155.947078, "activity_lines": {"activity_5": 1066.314095, "activity_10": 1077.606454, "activity_20": 1089.125923, "activity_30": 1112.990656}, "trend_signal": 0, "fair_value": 2369.832926, "relative_strength": -25.674803, "rate_of_change": -1.069339543343431, "market_dynamics": 0.669171, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1101.006178, "high": 1101.006178, "low": 1045.999445, "close": 1058.223145, "volume": 967700}, "trend_line": 1140.949247, "activity_lines": {"activity_5": 1064.393221, "activity_10": 1072.1931, "activity_20": 1084.362746, "activity_30": 1106.685886}, "trend_signal": 0, "fair_value": 2359.90873, "relative_strength": -27.932533, "rate_of_change": -1.2974496225163612, "market_dynamics": 0.886796, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.096195, "high": 1105.371704, "low": 1024.171333, "close": 1105.371704, "volume": 920300}, "trend_line": 1128.92345, "activity_lines": {"activity_5": 1078.770614, "activity_10": 1076.542829, "activity_20": 1084.803464, "activity_30": 1104.390561}, "trend_signal": 0, "fair_value": 2349.970534, "relative_strength": -25.97923, "rate_of_change": -1.0540168225379452, "market_dynamics": 1.127611, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.864245, "high": 1218.877543, "low": 1108.864245, "close": 1200.541992, "volume": 767200}, "trend_line": 1131.444767, "activity_lines": {"activity_5": 1121.204329, "activity_10": 1098.069249, "activity_20": 1094.640637, "activity_30": 1109.011112}, "trend_signal": 0, "fair_value": 2339.140295, "relative_strength": -18.723164, "rate_of_change": 0.22333817230919895, "market_dynamics": 1.389068, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.303113, "high": 1254.675418, "low": 1174.348201, "close": 1179.587158, "volume": 822500}, "trend_line": 1133.038957, "activity_lines": {"activity_5": 1147.921883, "activity_10": 1114.150581, "activity_20": 1102.240963, "activity_30": 1112.117073}, "trend_signal": 0, "fair_value": 2328.491962, "relative_strength": -18.652687, "rate_of_change": 0.14089861445265103, "market_dynamics": 1.523568, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1257.294814, "high": 1314.047705, "low": 1201.4151, "close": 1209.273193, "volume": 1465200}, "trend_line": 1133.764982, "activity_lines": {"activity_5": 1175.687142, "activity_10": 1134.454627, "activity_20": 1112.606164, "activity_30": 1117.035411}, "trend_signal": 0, "fair_value": 2317.981218, "relative_strength": -12.829462, "rate_of_change": 0.06407767319159671, "market_dynamics": 1.645145, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1200.542019, "high": 1280.869181, "low": 1197.049534, "close": 1250.309814, "volume": 722700}, "trend_line": 1134.915763, "activity_lines": {"activity_5": 1208.923934, "activity_10": 1160.457757, "activity_20": 1126.638467, "activity_30": 1124.554432}, "trend_signal": 0, "fair_value": 2308.497762, "relative_strength": -10.836213, "rate_of_change": 0.10150084173265211, "market_dynamics": 1.660866, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.086215, "high": 1274.757221, "low": 1220.623786, "close": 1261.6604, "volume": 609000}, "trend_line": 1137.359452, "activity_lines": {"activity_5": 1233.138476, "activity_10": 1185.190893, "activity_20": 1141.302745, "activity_30": 1132.731505}, "trend_signal": 0, "fair_value": 2299.640473, "relative_strength": -9.753843, "rate_of_change": 0.2153189760568996, "market_dynamics": 1.603937, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1267.77229, "high": 1323.187072, "low": 1223.243063, "close": 1306.268799, "volume": 753000}, "trend_line": 1140.861393, "activity_lines": {"activity_5": 1261.803239, "activity_10": 1214.192915, "activity_20": 1159.400528, "activity_30": 1143.628883}, "trend_signal": 1, "fair_value": 2291.104583, "relative_strength": -6.509673, "rate_of_change": 0.3079009888951086, "market_dynamics": 1.594533, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1283.117457, "high": 1301.816637, "low": 1266.199219, "close": 1266.199219, "volume": 295800}, "trend_line": 1142.256022, "activity_lines": {"activity_5": 1270.063021, "activity_10": 1231.606012, "activity_20": 1172.613249, "activity_30": 1151.715194}, "trend_signal": 1, "fair_value": 2281.198677, "relative_strength": -8.183218, "rate_of_change": 0.12224350903248796, "market_dynamics": 1.447654, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1266.199216, "high": 1304.48794, "low": 1249.280907, "close": 1296.473999, "volume": 589200}, "trend_line": 1143.28798, "activity_lines": {"activity_5": 1282.640259, "activity_10": 1250.535858, "activity_20": 1187.556768, "activity_30": 1161.664741}, "trend_signal": 1, "fair_value": 2272.493985, "relative_strength": -10.841718, "rate_of_change": 0.0903438441228924, "market_dynamics": 1.403202, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1308.940071, "high": 1376.613197, "low": 1308.940071, "close": 1348.119263, "volume": 749700}, "trend_line": 1147.956295, "activity_lines": {"activity_5": 1306.619198, "activity_10": 1275.031916, "activity_20": 1206.359197, "activity_30": 1174.879662}, "trend_signal": 1, "fair_value": 2263.908321, "relative_strength": -7.212739, "rate_of_change": 0.40832363163652724, "market_dynamics": 1.442838, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1355.242686, "high": 1509.288118, "low": 1344.557461, "close": 1390.860229, "volume": 1124200}, "trend_line": 1155.144254, "activity_lines": {"activity_5": 1338.324495, "activity_10": 1302.02822, "activity_20": 1228.163564, "activity_30": 1190.550884}, "trend_signal": 1, "fair_value": 2257.314081, "relative_strength": -2.589909, "rate_of_change": 0.6261526707338707, "market_dynamics": 1.507556, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1405.107303, "high": 1405.107303, "low": 1060.508551, "close": 1170.032227, "volume": 4296000}, "trend_line": 1155.815299, "activity_lines": {"activity_5": 1287.807137, "activity_10": 1283.683279, "activity_20": 1227.543962, "activity_30": 1191.511398}, "trend_signal": 1, "fair_value": 2248.487963, "relative_strength": -17.953894, "rate_of_change": 0.058091878800104316, "market_dynamics": 1.410122, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1190.51211, "high": 1191.402546, "low": 1084.550424, "close": 1093.454712, "volume": 1613900}, "trend_line": 1153.380782, "activity_lines": {"activity_5": 1220.846379, "activity_10": 1251.969875, "activity_20": 1219.348303, "activity_30": 1187.488134}, "trend_signal": 1, "fair_value": 2238.269833, "relative_strength": -23.872777, "rate_of_change": -0.21063201033127538, "market_dynamics": 1.041985, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1096.126047, "high": 1114.825192, "low": 1045.371242, "close": 1053.385132, "volume": 1182600}, "trend_line": 1149.87255, "activity_lines": {"activity_5": 1152.045394, "activity_10": 1214.537138, "activity_20": 1207.438976, "activity_30": 1181.036802}, "trend_signal": 1, "fair_value": 2228.855002, "relative_strength": -28.719911, "rate_of_change": -0.3041694516460139, "market_dynamics": 0.497836, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1052.494729, "high": 1054.275599, "low": 1011.534613, "close": 1012.425049, "volume": 1225600}, "trend_line": 1145.086291, "activity_lines": {"activity_5": 1085.796973, "activity_10": 1172.491442, "activity_20": 1191.909506, "activity_30": 1172.169221}, "trend_signal": 0, "fair_value": 2219.967416, "relative_strength": -31.634894, "rate_of_change": -0.4162425653173452, "market_dynamics": -0.169248, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.096355, "high": 1026.672071, "low": 989.273893, "close": 995.506836, "volume": 1391600}, "trend_line": 1141.918901, "activity_lines": {"activity_5": 1036.288762, "activity_10": 1131.694884, "activity_20": 1175.02844, "activity_30": 1162.518934}, "trend_signal": 0, "fair_value": 2211.162206, "relative_strength": -33.282531, "rate_of_change": -0.27660710156908763, "market_dynamics": -0.597423, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 993.725863, "high": 1011.53457, "low": 929.614599, "close": 942.97113, "volume": 1530500}, "trend_line": 1137.291359, "activity_lines": {"activity_5": 995.625541, "activity_10": 1086.185536, "activity_20": 1153.405204, "activity_30": 1149.683594}, "trend_signal": 0, "fair_value": 2198.468724, "relative_strength": -35.546028, "rate_of_change": -0.4052426136346042, "market_dynamics": -0.806452, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 942.080663, "high": 1036.466913, "low": 923.38156, "close": 935.847656, "volume": 3709300}, "trend_line": 1134.347235, "activity_lines": {"activity_5": 967.725236, "activity_10": 1045.986422, "activity_20": 1131.706411, "activity_30": 1136.687226}, "trend_signal": 0, "fair_value": 2185.597059, "relative_strength": -33.414001, "rate_of_change": -0.25887157030620694, "market_dynamics": -0.817128, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.313798, "high": 988.383404, "low": 932.285959, "close": 985.712097, "volume": 1120200}, "trend_line": 1131.406323, "activity_lines": {"activity_5": 966.953548, "activity_10": 1020.859963, "activity_20": 1115.285302, "activity_30": 1127.097862}, "trend_signal": 0, "fair_value": 2173.681127, "relative_strength": -32.563402, "rate_of_change": -0.2592602960768028, "market_dynamics": -0.831726, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 977.698123, "high": 995.506832, "low": 948.313747, "close": 965.231995, "volume": 726400}, "trend_line": 1126.123818, "activity_lines": {"activity_5": 963.866695, "activity_10": 997.660065, "activity_20": 1097.392046, "activity_30": 1116.376938}, "trend_signal": 0, "fair_value": 2159.487106, "relative_strength": -32.090152, "rate_of_change": -0.46689724925639303, "market_dynamics": -0.848959, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.45113, "high": 975.026791, "low": 910.915448, "close": 934.066772, "volume": 947700}, "trend_line": 1120.646482, "activity_lines": {"activity_5": 953.537638, "activity_10": 975.75535, "activity_20": 1076.973488, "activity_30": 1103.986161}, "trend_signal": 0, "fair_value": 2145.411355, "relative_strength": -30.861102, "rate_of_change": -0.4863884337095091, "market_dynamics": -0.867903, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 934.957233, "high": 942.080652, "low": 906.463228, "close": 910.915405, "volume": 847900}, "trend_line": 1113.98998, "activity_lines": {"activity_5": 939.587463, "activity_10": 957.946631, "activity_20": 1055.165775, "activity_30": 1090.455123}, "trend_signal": 0, "fair_value": 2131.743779, "relative_strength": -32.359547, "rate_of_change": -0.5939876764811943, "market_dynamics": -0.963068, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.83367, "high": 943.861507, "low": 893.997151, "close": 896.668457, "volume": 1164400}, "trend_line": 1106.713059, "activity_lines": {"activity_5": 923.025354, "activity_10": 942.258772, "activity_20": 1033.380385, "activity_30": 1076.43438}, "trend_signal": 0, "fair_value": 2118.700477, "relative_strength": -27.90313, "rate_of_change": -0.6532303818388141, "market_dynamics": -0.989831, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 898.449402, "high": 959.88941, "low": 898.449402, "close": 943.861572, "volume": 1335300}, "trend_line": 1101.09656, "activity_lines": {"activity_5": 924.806229, "activity_10": 938.729412, "activity_20": 1017.436809, "activity_30": 1065.927832}, "trend_signal": 0, "fair_value": 2106.092214, "relative_strength": -25.237601, "rate_of_change": -0.5074936953463722, "market_dynamics": -0.963638, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 961.670327, "high": 974.136349, "low": 946.532923, "close": 963.451172, "volume": 495700}, "trend_line": 1097.646454, "activity_lines": {"activity_5": 935.907007, "activity_10": 940.753135, "activity_20": 1004.622774, "activity_30": 1057.047485}, "trend_signal": 0, "fair_value": 2094.378134, "relative_strength": -23.686813, "rate_of_change": -0.3133336462335334, "market_dynamics": -0.975008, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 969.684153, "high": 1001.739777, "low": 966.122412, "close": 989.273682, "volume": 622600}, "trend_line": 1095.610073, "activity_lines": {"activity_5": 955.734009, "activity_10": 948.362294, "activity_20": 995.63402, "activity_30": 1050.055693}, "trend_signal": 0, "fair_value": 2084.181273, "relative_strength": -20.958315, "rate_of_change": -0.18552248700653956, "market_dynamics": -0.815876, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 989.273758, "high": 996.397129, "low": 943.861592, "close": 963.451172, "volume": 826300}, "trend_line": 1092.072654, "activity_lines": {"activity_5": 963.273047, "activity_10": 951.389781, "activity_20": 985.483058, "activity_30": 1041.529312}, "trend_signal": 0, "fair_value": 2073.580352, "relative_strength": -23.472095, "rate_of_change": -0.32287207713542077, "market_dynamics": -0.600779, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.889475, "high": 967.012959, "low": 920.710183, "close": 926.052795, "volume": 559100}, "trend_line": 1088.045329, "activity_lines": {"activity_5": 954.843575, "activity_10": 947.245198, "activity_20": 973.402811, "activity_30": 1030.818354}, "trend_signal": 0, "fair_value": 2063.269775, "relative_strength": -25.535162, "rate_of_change": -0.36877811977517194, "market_dynamics": -0.438184, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.479076, "high": 1057.837283, "low": 968.793849, "close": 1049.823364, "volume": 3280700}, "trend_line": 1086.834005, "activity_lines": {"activity_5": 985.712003, "activity_10": 965.782444, "activity_20": 974.729982, "activity_30": 1028.352421}, "trend_signal": 0, "fair_value": 2054.070643, "relative_strength": -14.683576, "rate_of_change": -0.11133028815200255, "market_dynamics": 0.082591, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.865216, "high": 1084.550274, "low": 1030.233765, "close": 1040.028687, "volume": 831100}, "trend_line": 1086.227523, "activity_lines": {"activity_5": 1006.25142, "activity_10": 981.37318, "activity_20": 976.298854, "activity_30": 1025.332723}, "trend_signal": 0, "fair_value": 2043.483535, "relative_strength": -15.344615, "rate_of_change": -0.055802633816183785, "market_dynamics": 0.317878, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1054.275533, "high": 1099.68776, "low": 1048.932921, "close": 1093.454712, "volume": 781100}, "trend_line": 1085.83029, "activity_lines": {"activity_5": 1039.494344, "activity_10": 1005.317799, "activity_20": 984.423016, "activity_30": 1025.798993}, "trend_signal": 0, "fair_value": 2033.928, "relative_strength": -10.789025, "rate_of_change": -0.03656996270015474, "market_dynamics": 0.548868, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.797301, "high": 1115.715631, "low": 1072.084239, "close": 1095.235718, "volume": 878400}, "trend_line": 1082.320081, "activity_lines": {"activity_5": 1066.385535, "activity_10": 1026.688275, "activity_20": 994.133015, "activity_30": 1026.405795}, "trend_signal": 0, "fair_value": 2023.694784, "relative_strength": -9.672584, "rate_of_change": -0.32327418311383, "market_dynamics": 0.809391, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.016512, "high": 1099.687818, "low": 1056.946839, "close": 1072.046509, "volume": 1069400}, "trend_line": 1078.735392, "activity_lines": {"activity_5": 1076.761353, "activity_10": 1040.491252, "activity_20": 1001.990691, "activity_30": 1025.742984}, "trend_signal": 0, "fair_value": 2013.48807, "relative_strength": -13.347141, "rate_of_change": -0.3312041477312316, "market_dynamics": 0.731423, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1081.139356, "high": 1089.322983, "low": 1045.677321, "close": 1082.048706, "volume": 800800}, "trend_line": 1074.494576, "activity_lines": {"activity_5": 1080.738322, "activity_10": 1052.924119, "activity_20": 1010.902902, "activity_30": 1025.956746}, "trend_signal": 0, "fair_value": 2004.171438, "relative_strength": -14.906279, "rate_of_change": -0.3931284753842576, "market_dynamics": 0.757313, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.048706, "high": 1130.240638, "low": 1072.046575, "close": 1119.329224, "volume": 834400}, "trend_line": 1070.128556, "activity_lines": {"activity_5": 1094.993775, "activity_10": 1069.622768, "activity_20": 1023.229145, "activity_30": 1028.849304}, "trend_signal": 0, "fair_value": 1993.868156, "relative_strength": -12.088503, "rate_of_change": -0.4063324373635705, "market_dynamics": 0.774698, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1130.240744, "high": 1138.424233, "low": 1082.958003, "close": 1095.687988, "volume": 482300}, "trend_line": 1064.596143, "activity_lines": {"activity_5": 1096.082113, "activity_10": 1079.188865, "activity_20": 1032.794774, "activity_30": 1030.498299}, "trend_signal": 0, "fair_value": 1982.507434, "relative_strength": -11.053438, "rate_of_change": -0.5169858302519597, "market_dynamics": 0.735641, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.234344, "high": 1100.234344, "low": 1055.67949, "close": 1079.320801, "volume": 664900}, "trend_line": 1057.031209, "activity_lines": {"activity_5": 1091.565837, "activity_10": 1083.844304, "activity_20": 1040.32457, "activity_30": 1031.448277}, "trend_signal": 0, "fair_value": 1969.229999, "relative_strength": -6.419609, "rate_of_change": -0.7105919037694648, "market_dynamics": 0.725739, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.59935, "high": 1108.417919, "low": 964.751006, "close": 979.299561, "volume": 908900}, "trend_line": 1047.467887, "activity_lines": {"activity_5": 1054.770142, "activity_10": 1068.207342, "activity_20": 1037.67925, "activity_30": 1026.433332}, "trend_signal": 0, "fair_value": 1954.671945, "relative_strength": -10.564721, "rate_of_change": -0.9047341193499209, "market_dynamics": 0.561299, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 925.651706, "high": 998.39456, "low": 859.273932, "close": 967.478882, "volume": 949000}, "trend_line": 1036.501384, "activity_lines": {"activity_5": 1020.21735, "activity_10": 1049.453043, "activity_20": 1033.701237, "activity_30": 1021.272751}, "trend_signal": 0, "fair_value": 1939.451954, "relative_strength": -9.086192, "rate_of_change": -1.0469536236961603, "market_dynamics": 0.301286, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 967.478904, "high": 1038.402949, "low": 967.478904, "close": 1022.035828, "volume": 443600}, "trend_line": 1025.631936, "activity_lines": {"activity_5": 1011.488196, "activity_10": 1042.115361, "activity_20": 1035.005948, "activity_30": 1020.33949}, "trend_signal": 0, "fair_value": 1924.55504, "relative_strength": -11.303483, "rate_of_change": -1.0486670030341148, "market_dynamics": 0.091135, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.03593, "high": 1031.128708, "low": 999.303814, "close": 1023.854431, "volume": 497800}, "trend_line": 1013.398409, "activity_lines": {"activity_5": 1009.851469, "activity_10": 1035.435477, "activity_20": 1036.213365, "activity_30": 1020.224812}, "trend_signal": 0, "fair_value": 1908.444161, "relative_strength": -11.435078, "rate_of_change": -1.1927794533886258, "market_dynamics": -0.121191, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1030.219476, "high": 1056.588732, "low": 1023.854484, "close": 1037.493774, "volume": 670200}, "trend_line": 1008.980461, "activity_lines": {"activity_5": 1017.550094, "activity_10": 1032.500933, "activity_20": 1038.292207, "activity_30": 1021.779352}, "trend_signal": 1, "fair_value": 1891.168445, "relative_strength": -10.484612, "rate_of_change": -0.43595371383694603, "market_dynamics": -0.134453, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.037948, "high": 1047.495908, "low": 990.210989, "close": 992.938843, "volume": 608600}, "trend_line": 1005.629932, "activity_lines": {"activity_5": 1013.185543, "activity_10": 1022.515347, "activity_20": 1035.524968, "activity_30": 1020.744409}, "trend_signal": 1, "fair_value": 1871.688749, "relative_strength": -8.642206, "rate_of_change": -0.33207075156631183, "market_dynamics": -0.245887, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.025264, "high": 1003.850256, "low": 957.476622, "close": 989.301636, "volume": 808300}, "trend_line": 1003.493815, "activity_lines": {"activity_5": 1006.699304, "activity_10": 1013.306771, "activity_20": 1031.952898, "activity_30": 1019.69097}, "trend_signal": 1, "fair_value": 1851.679505, "relative_strength": -9.094677, "rate_of_change": -0.21241581341475152, "market_dynamics": -0.298951, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.394526, "high": 1027.491625, "low": 976.571695, "close": 1013.852356, "volume": 328200}, "trend_line": 1003.541392, "activity_lines": {"activity_5": 1006.941789, "activity_10": 1010.248272, "activity_20": 1030.502611, "activity_30": 1020.359263}, "trend_signal": 1, "fair_value": 1831.561196, "relative_strength": -9.217177, "rate_of_change": 0.004741135350189768, "market_dynamics": -0.434836, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.491695, "high": 1043.85875, "low": 1010.215129, "close": 1036.584473, "volume": 264700}, "trend_line": 1004.910647, "activity_lines": {"activity_5": 1015.30721, "activity_10": 1013.240647, "activity_20": 1030.977281, "activity_30": 1022.491075}, "trend_signal": 1, "fair_value": 1813.293824, "relative_strength": -11.57798, "rate_of_change": 0.13644230431504378, "market_dynamics": -0.555369, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1009.305914, "high": 1050.223721, "low": 1002.940922, "close": 1048.405151, "volume": 340200}, "trend_line": 1008.425114, "activity_lines": {"activity_5": 1026.764189, "activity_10": 1019.456846, "activity_20": 1032.352441, "activity_30": 1025.297172}, "trend_signal": 1, "fair_value": 1795.501883, "relative_strength": -7.364929, "rate_of_change": 0.3497293028481534, "market_dynamics": -0.479846, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1054.770037, "high": 1060.225744, "low": 1020.217266, "close": 1025.672974, "volume": 256100}, "trend_line": 1011.419291, "activity_lines": {"activity_5": 1029.916349, "activity_10": 1022.102024, "activity_20": 1031.158089, "activity_30": 1026.409937}, "trend_signal": 1, "fair_value": 1775.859007, "relative_strength": -11.208412, "rate_of_change": 0.2969161476079657, "market_dynamics": -0.501123, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.219429, "high": 1038.40299, "low": 1013.852424, "close": 1017.489563, "volume": 208600}, "trend_line": 1012.47854, "activity_lines": {"activity_5": 1028.158431, "activity_10": 1022.416157, "activity_20": 1028.709982, "activity_30": 1026.801567}, "trend_signal": 1, "fair_value": 1757.815603, "relative_strength": -10.025348, "rate_of_change": 0.10472896942203061, "market_dynamics": -0.47541, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1015.670827, "high": 1028.40081, "low": 983.845962, "close": 991.120239, "volume": 292800}, "trend_line": 1013.341482, "activity_lines": {"activity_5": 1015.731543, "activity_10": 1017.026581, "activity_20": 1023.904482, "activity_30": 1025.423613}, "trend_signal": 1, "fair_value": 1740.242622, "relative_strength": -9.430151, "rate_of_change": 0.08523064597498424, "market_dynamics": -0.542055, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.57386, "high": 1018.398747, "low": 986.57386, "close": 997.485168, "volume": 726600}, "trend_line": 1015.455428, "activity_lines": {"activity_5": 1006.941772, "activity_10": 1013.356368, "activity_20": 1019.938063, "activity_30": 1024.400625}, "trend_signal": 0, "fair_value": 1720.951934, "relative_strength": -8.709855, "rate_of_change": 0.2086114145675467, "market_dynamics": -0.50886, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 993.84814, "high": 1018.398858, "low": 978.3903, "close": 1014.761719, "volume": 334400}, "trend_line": 1018.916972, "activity_lines": {"activity_5": 1006.517472, "activity_10": 1013.306786, "activity_20": 1018.074028, "activity_30": 1024.355869}, "trend_signal": 0, "fair_value": 1701.079253, "relative_strength": -10.120609, "rate_of_change": 0.34088586308684377, "market_dynamics": -0.344114, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.305923, "high": 1026.582363, "low": 990.210955, "close": 1009.305969, "volume": 470900}, "trend_line": 1022.671556, "activity_lines": {"activity_5": 1006.517484, "activity_10": 1012.67856, "activity_20": 1016.073606, "activity_30": 1023.735804}, "trend_signal": 0, "fair_value": 1682.210712, "relative_strength": -8.20059, "rate_of_change": 0.3684877279676938, "market_dynamics": -0.12391, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.213111, "high": 1050.223669, "low": 1000.213111, "close": 1045.677246, "volume": 337600}, "trend_line": 1026.065411, "activity_lines": {"activity_5": 1019.732389, "activity_10": 1018.365709, "activity_20": 1017.835881, "activity_30": 1025.220043}, "trend_signal": 0, "fair_value": 1664.347999, "relative_strength": -3.453047, "rate_of_change": 0.33186167935231303, "market_dynamics": 0.227657, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.495838, "high": 1049.314407, "low": 1019.307999, "close": 1026.582275, "volume": 259400}, "trend_line": 1028.169782, "activity_lines": {"activity_5": 1024.703125, "activity_10": 1019.556035, "activity_20": 1017.952784, "activity_30": 1025.253389}, "trend_signal": 0, "fair_value": 1646.016511, "relative_strength": -4.481578, "rate_of_change": 0.20509131069421663, "market_dynamics": 0.363359, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.037998, "high": 1065.681451, "low": 1025.673006, "close": 1042.949463, "volume": 520700}, "trend_line": 1029.958974, "activity_lines": {"activity_5": 1032.765454, "activity_10": 1023.490759, "activity_20": 1020.070119, "activity_30": 1026.206916}, "trend_signal": 0, "fair_value": 1627.390279, "relative_strength": -4.448801, "rate_of_change": 0.17401717414020998, "market_dynamics": 0.584, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.86084, "high": 1068.409426, "low": 1039.312303, "close": 1054.770142, "volume": 719100}, "trend_line": 1033.00294, "activity_lines": {"activity_5": 1041.737057, "activity_10": 1029.458971, "activity_20": 1023.564369, "activity_30": 1027.807637}, "trend_signal": 0, "fair_value": 1610.971341, "relative_strength": -3.550466, "rate_of_change": 0.2955424513831347, "market_dynamics": 0.897615, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.044432, "high": 1093.869512, "low": 1039.312345, "close": 1081.139526, "volume": 748900}, "trend_line": 1038.172498, "activity_lines": {"activity_5": 1056.831226, "activity_10": 1040.105889, "activity_20": 1029.686897, "activity_30": 1030.913223}, "trend_signal": 0, "fair_value": 1594.241846, "relative_strength": 1.535911, "rate_of_change": 0.500439814817935, "market_dynamics": 1.18962, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1090.232216, "high": 1098.399878, "low": 1060.225879, "close": 1094.660645, "volume": 580700}, "trend_line": 1039.667074, "activity_lines": {"activity_5": 1071.64353, "activity_10": 1052.20271, "activity_20": 1036.612198, "activity_30": 1034.55762}, "trend_signal": 0, "fair_value": 1577.301196, "relative_strength": -0.399204, "rate_of_change": 0.14396220309045904, "market_dynamics": 1.518855, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1094.660675, "high": 1099.334717, "low": 1085.31259, "close": 1099.334717, "volume": 80000}, "trend_line": 1041.643941, "activity_lines": {"activity_5": 1084.748299, "activity_10": 1063.746251, "activity_20": 1043.377021, "activity_30": 1038.407145}, "trend_signal": 0, "fair_value": 1562.561171, "relative_strength": 1.739762, "rate_of_change": 0.19014423457639323, "market_dynamics": 1.559653, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.269471, "high": 1121.770125, "low": 1082.508111, "close": 1100.269531, "volume": 506200}, "trend_line": 1041.871102, "activity_lines": {"activity_5": 1093.31451, "activity_10": 1073.492223, "activity_20": 1049.862785, "activity_30": 1042.189441}, "trend_signal": 1, "fair_value": 1549.354647, "relative_strength": 4.275224, "rate_of_change": 0.021807931775798973, "market_dynamics": 1.532322, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1094.66062, "high": 1096.530231, "low": 1075.029644, "close": 1092.791016, "volume": 312800}, "trend_line": 1041.789612, "activity_lines": {"activity_5": 1095.566545, "activity_10": 1080.009658, "activity_20": 1055.272427, "activity_30": 1045.474597}, "trend_signal": 1, "fair_value": 1536.743342, "relative_strength": 6.244735, "rate_of_change": -0.007821504967706715, "market_dynamics": 1.369351, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.073957, "high": 1111.487177, "low": 1085.312512, "close": 1103.073853, "volume": 326800}, "trend_line": 1042.823857, "activity_lines": {"activity_5": 1098.711467, "activity_10": 1086.977985, "activity_20": 1061.398067, "activity_30": 1049.428419}, "trend_signal": 1, "fair_value": 1526.234626, "relative_strength": 4.112572, "rate_of_change": 0.09927580272321389, "market_dynamics": 1.268426, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1110.552385, "high": 1150.749177, "low": 1108.682768, "close": 1131.118164, "volume": 543800}, "trend_line": 1044.459505, "activity_lines": {"activity_5": 1109.742204, "activity_10": 1097.340408, "activity_20": 1069.670142, "activity_30": 1055.124826}, "trend_signal": 1, "fair_value": 1514.217388, "relative_strength": 8.024953, "rate_of_change": 0.1568479651688623, "market_dynamics": 1.367291, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.675659, "high": 850.675659, "low": 649.691831, "close": 691.758179, "volume": 7783600}, "trend_line": 1030.207137, "activity_lines": {"activity_5": 971.889112, "activity_10": 1026.265725, "activity_20": 1035.423091, "activity_30": 1032.369902}, "trend_signal": 0, "fair_value": 1498.3654, "relative_strength": -32.014229, "rate_of_change": -1.3645687488860503, "market_dynamics": 0.760665, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.301887, "high": 716.998035, "low": 679.605694, "close": 705.780334, "volume": 2028200}, "trend_line": 1017.210215, "activity_lines": {"activity_5": 865.88184, "activity_10": 963.828236, "activity_20": 1004.045266, "activity_30": 1011.43914}, "trend_signal": 0, "fair_value": 1485.095545, "relative_strength": -30.804374, "rate_of_change": -1.2615833780619745, "market_dynamics": 0.148168, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 712.32398, "high": 802.065602, "low": 712.32398, "close": 781.499817, "volume": 2802200}, "trend_line": 1007.282849, "activity_lines": {"activity_5": 811.413676, "activity_10": 921.288274, "activity_20": 981.454077, "activity_30": 996.232018}, "trend_signal": 0, "fair_value": 1471.828702, "relative_strength": -22.31558, "rate_of_change": -0.9759404549432187, "market_dynamics": -0.415918, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 775.890967, "high": 794.587134, "low": 758.129602, "close": 771.216919, "volume": 1581500}, "trend_line": 1000.346761, "activity_lines": {"activity_5": 774.270626, "activity_10": 881.847245, "activity_20": 959.154543, "activity_30": 981.001958}, "trend_signal": 0, "fair_value": 1459.246294, "relative_strength": -19.743173, "rate_of_change": -0.688593874787601, "market_dynamics": -1.108352, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.086565, "high": 793.652344, "low": 756.259997, "close": 773.086548, "volume": 1413000}, "trend_line": 993.867017, "activity_lines": {"activity_5": 759.874581, "activity_10": 848.381105, "activity_20": 938.244765, "activity_30": 966.340008}, "trend_signal": 0, "fair_value": 1447.935393, "relative_strength": -18.794257, "rate_of_change": -0.6477497856365811, "market_dynamics": -1.121935, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.34729, "high": 840.392749, "low": 762.803631, "close": 838.523132, "volume": 1835700}, "trend_line": 987.749927, "activity_lines": {"activity_5": 791.159505, "activity_10": 832.659327, "activity_20": 924.730866, "activity_30": 956.317822}, "trend_signal": 0, "fair_value": 1435.382459, "relative_strength": -12.213975, "rate_of_change": -0.615483751384022, "market_dynamics": -0.978563, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.327539, "high": 850.675623, "low": 812.348474, "close": 816.087708, "volume": 1215000}, "trend_line": 980.824369, "activity_lines": {"activity_5": 805.181624, "activity_10": 817.600411, "activity_20": 909.806912, "activity_30": 945.24284}, "trend_signal": 0, "fair_value": 1421.640576, "relative_strength": -15.823989, "rate_of_change": -0.7011448759135074, "market_dynamics": -0.93037, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.413685, "high": 817.022535, "low": 775.890942, "close": 790.8479, "volume": 1066100}, "trend_line": 972.60284, "activity_lines": {"activity_5": 803.43665, "activity_10": 803.11938, "activity_20": 893.342965, "activity_30": 932.986294}, "trend_signal": 0, "fair_value": 1406.906152, "relative_strength": -17.042438, "rate_of_change": -0.8382264205346259, "market_dynamics": -0.853135, "expectation": {"probability": 45.6185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 776.825788, "high": 788.04347, "low": 714.193603, "close": 723.541687, "volume": 1416600}, "trend_line": 963.622935, "activity_lines": {"activity_5": 778.633065, "activity_10": 781.890732, "activity_20": 871.535159, "activity_30": 916.917833}, "trend_signal": 0, "fair_value": 1391.257905, "relative_strength": -16.440286, "rate_of_change": -0.9232859118527794, "market_dynamics": -0.815788, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.713952, "high": 737.563819, "low": 647.82221, "close": 727.280945, "volume": 1486600}, "trend_line": 954.888912, "activity_lines": {"activity_5": 758.254248, "activity_10": 768.242533, "activity_20": 851.444254, "activity_30": 901.669962}, "trend_signal": 0, "fair_value": 1376.035605, "relative_strength": -15.43242, "rate_of_change": -0.9063735080153503, "market_dynamics": -0.841362, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.824579, "high": 739.433429, "low": 711.389178, "close": 731.020142, "volume": 545800}, "trend_line": 945.461172, "activity_lines": {"activity_5": 742.175537, "activity_10": 762.616683, "activity_20": 833.225637, "activity_30": 887.226816}, "trend_signal": 0, "fair_value": 1361.560828, "relative_strength": -17.604918, "rate_of_change": -0.9873127524597302, "market_dynamics": -0.861198, "expectation": {"probability": 46.3915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 724.476477, "high": 753.455573, "low": 716.998059, "close": 745.042297, "volume": 615700}, "trend_line": 935.743099, "activity_lines": {"activity_5": 737.937744, "activity_10": 758.826462, "activity_20": 817.749902, "activity_30": 874.296566}, "trend_signal": 0, "fair_value": 1345.728827, "relative_strength": -18.070975, "rate_of_change": -1.0278659016152598, "market_dynamics": -0.833901, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 747.84671, "high": 758.129572, "low": 705.780322, "close": 720.737244, "volume": 990200}, "trend_line": 924.820835, "activity_lines": {"activity_5": 730.334627, "activity_10": 749.903286, "activity_20": 801.378005, "activity_30": 860.42522}, "trend_signal": 0, "fair_value": 1332.796034, "relative_strength": -22.83655, "rate_of_change": -1.1672289126868614, "market_dynamics": -0.774682, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 719.802484, "high": 732.889802, "low": 710.454358, "close": 711.38916, "volume": 583400}, "trend_line": 914.344708, "activity_lines": {"activity_5": 724.289526, "activity_10": 740.385233, "activity_20": 785.706447, "activity_30": 846.655435}, "trend_signal": 0, "fair_value": 1320.580467, "relative_strength": -24.80946, "rate_of_change": -1.1327736793473104, "market_dynamics": -0.743587, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.323987, "high": 728.215729, "low": 705.780358, "close": 723.541687, "volume": 921900}, "trend_line": 904.546446, "activity_lines": {"activity_5": 723.105436, "activity_10": 734.164508, "activity_20": 772.952989, "activity_30": 834.345562}, "trend_signal": 0, "fair_value": 1307.558458, "relative_strength": -23.702154, "rate_of_change": -1.0716157609127894, "market_dynamics": -0.517913, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.737268, "high": 731.954969, "low": 711.389178, "close": 726.34613, "volume": 668400}, "trend_line": 895.720642, "activity_lines": {"activity_5": 723.105444, "activity_10": 729.354497, "activity_20": 762.233854, "activity_30": 822.848768}, "trend_signal": 0, "fair_value": 1295.411972, "relative_strength": -21.919649, "rate_of_change": -0.9757159556624855, "market_dynamics": -0.342659, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.215747, "high": 755.325153, "low": 727.280938, "close": 748.781494, "volume": 654700}, "trend_line": 887.43052, "activity_lines": {"activity_5": 730.895508, "activity_10": 730.663225, "activity_20": 755.427556, "activity_30": 813.368823}, "trend_signal": 0, "fair_value": 1283.060922, "relative_strength": -20.754001, "rate_of_change": -0.9255253938872603, "market_dynamics": -0.183104, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 738.498596, "high": 762.803632, "low": 736.628979, "close": 750.651123, "volume": 784800}, "trend_line": 878.626833, "activity_lines": {"activity_5": 739.059501, "activity_10": 733.535634, "activity_20": 750.473071, "activity_30": 804.544346}, "trend_signal": 0, "fair_value": 1270.40028, "relative_strength": -19.651348, "rate_of_change": -0.9920423967388419, "market_dynamics": 0.031594, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 752.520721, "high": 769.347284, "low": 743.172675, "close": 744.107483, "volume": 718200}, "trend_line": 869.786884, "activity_lines": {"activity_5": 743.048022, "activity_10": 735.949142, "activity_20": 746.52462, "activity_30": 795.865678}, "trend_signal": 0, "fair_value": 1259.879074, "relative_strength": -20.018406, "rate_of_change": -1.0061096096754476, "market_dynamics": 0.053252, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.846704, "high": 767.477698, "low": 736.629004, "close": 754.390381, "volume": 789700}, "trend_line": 860.077321, "activity_lines": {"activity_5": 748.282955, "activity_10": 739.858344, "activity_20": 745.264855, "activity_30": 788.420742}, "trend_signal": 0, "fair_value": 1248.394729, "relative_strength": -19.56519, "rate_of_change": -1.116315177730365, "market_dynamics": 0.078019, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.520776, "high": 765.608057, "low": 740.368213, "close": 753.636475, "volume": 1608300}, "trend_line": 850.979128, "activity_lines": {"activity_5": 751.210006, "activity_10": 743.137573, "activity_20": 745.727232, "activity_30": 781.553591}, "trend_signal": 0, "fair_value": 1236.954991, "relative_strength": -22.636558, "rate_of_change": -1.0578343106898451, "market_dynamics": 0.221081, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.601433, "high": 760.391214, "low": 724.687561, "close": 724.687561, "volume": 775800}, "trend_line": 840.370398, "activity_lines": {"activity_5": 742.668062, "activity_10": 740.742158, "activity_20": 743.137912, "activity_30": 773.405748}, "trend_signal": 0, "fair_value": 1224.62696, "relative_strength": -24.479581, "rate_of_change": -1.2466498473273864, "market_dynamics": 0.20273, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 728.547415, "high": 764.251085, "low": 724.687561, "close": 758.461304, "volume": 853000}, "trend_line": 830.493437, "activity_lines": {"activity_5": 746.990296, "activity_10": 744.857509, "activity_20": 743.675103, "activity_30": 768.12129}, "trend_signal": 0, "fair_value": 1213.288424, "relative_strength": -19.966948, "rate_of_change": -1.175310437338852, "market_dynamics": 0.364823, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 759.426279, "high": 771.970821, "low": 757.496356, "close": 770.040894, "volume": 628000}, "trend_line": 820.123482, "activity_lines": {"activity_5": 754.651713, "activity_10": 750.392347, "activity_20": 745.42482, "activity_30": 764.221126}, "trend_signal": 0, "fair_value": 1200.926785, "relative_strength": -18.731347, "rate_of_change": -1.2486498433340425, "market_dynamics": 0.548352, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 769.075935, "high": 798.024825, "low": 764.251117, "close": 791.270081, "volume": 879300}, "trend_line": 810.010464, "activity_lines": {"activity_5": 767.660633, "activity_10": 758.720643, "activity_20": 749.201965, "activity_30": 762.359616}, "trend_signal": 0, "fair_value": 1191.149952, "relative_strength": -19.163659, "rate_of_change": -1.23310918684316, "market_dynamics": 0.700941, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.059826, "high": 827.938687, "low": 772.935749, "close": 796.09491, "volume": 1322100}, "trend_line": 799.90247, "activity_lines": {"activity_5": 779.819182, "activity_10": 766.694756, "activity_20": 753.352028, "activity_30": 761.461839}, "trend_signal": 0, "fair_value": 1181.755409, "relative_strength": -16.836308, "rate_of_change": -1.2478843730097742, "market_dynamics": 1.039981, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.270059, "high": 807.674438, "low": 787.410205, "close": 792.235046, "volume": 690800}, "trend_line": 789.634654, "activity_lines": {"activity_5": 787.860547, "activity_10": 772.698915, "activity_20": 757.336525, "activity_30": 760.967166}, "trend_signal": 0, "fair_value": 1172.557751, "relative_strength": -18.681333, "rate_of_change": -1.2836334909679725, "market_dynamics": 1.144861, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.30511, "high": 796.094891, "low": 773.900701, "close": 775.830627, "volume": 882800}, "trend_line": 779.069308, "activity_lines": {"activity_5": 785.930607, "activity_10": 774.930388, "activity_20": 759.87228, "activity_30": 760.076584}, "trend_signal": 0, "fair_value": 1163.357642, "relative_strength": -22.652553, "rate_of_change": -1.3380043475143604, "market_dynamics": 1.227392, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.795603, "high": 786.445244, "low": 773.900712, "close": 783.550354, "volume": 1280300}, "trend_line": 768.418524, "activity_lines": {"activity_5": 785.415954, "activity_10": 778.107638, "activity_20": 763.214758, "activity_30": 760.365684}, "trend_signal": 0, "fair_value": 1154.212424, "relative_strength": -19.964765, "rate_of_change": -1.3671163644403164, "market_dynamics": 1.317149, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 788.375169, "high": 789.340133, "low": 762.32119, "close": 771.970825, "volume": 1260700}, "trend_line": 756.446946, "activity_lines": {"activity_5": 780.140828, "activity_10": 778.462377, "activity_20": 765.168669, "activity_30": 760.594864}, "trend_signal": 1, "fair_value": 1145.987599, "relative_strength": -20.722279, "rate_of_change": -1.5579502089150603, "market_dynamics": 1.283488, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 773.900743, "high": 798.989793, "low": 765.216071, "close": 793.200012, "volume": 1145500}, "trend_line": 759.828341, "activity_lines": {"activity_5": 783.228715, "activity_10": 782.357323, "activity_20": 768.931597, "activity_30": 762.96603}, "trend_signal": 1, "fair_value": 1137.915079, "relative_strength": -18.502496, "rate_of_change": 0.44701019917925583, "market_dynamics": 1.341586, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.164978, "high": 796.094905, "low": 774.865662, "close": 774.865662, "volume": 906800}, "trend_line": 762.131185, "activity_lines": {"activity_5": 780.398145, "activity_10": 782.199414, "activity_20": 770.652303, "activity_30": 763.93618}, "trend_signal": 1, "fair_value": 1130.119635, "relative_strength": -22.858941, "rate_of_change": 0.3030742439758425, "market_dynamics": 1.247792, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 777.760575, "high": 798.98977, "low": 776.795612, "close": 783.550354, "volume": 1627100}, "trend_line": 762.199536, "activity_lines": {"activity_5": 781.620431, "activity_10": 782.708211, "activity_20": 773.058106, "activity_30": 765.318061}, "trend_signal": 1, "fair_value": 1123.142045, "relative_strength": -21.84008, "rate_of_change": 0.00896840351704109, "market_dynamics": 1.188805, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 783.550352, "high": 786.445242, "low": 770.040849, "close": 776.795593, "volume": 1096100}, "trend_line": 762.385492, "activity_lines": {"activity_5": 780.076481, "activity_10": 781.532705, "activity_20": 774.521488, "activity_30": 766.259743}, "trend_signal": 1, "fair_value": 1116.153589, "relative_strength": -22.445753, "rate_of_change": 0.02439728590966144, "market_dynamics": 1.05479, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 774.865659, "high": 777.76055, "low": 721.792673, "close": 730.477356, "volume": 1662700}, "trend_line": 760.965186, "activity_lines": {"activity_5": 763.543437, "activity_10": 771.812888, "activity_20": 771.262151, "activity_30": 764.201153}, "trend_signal": 1, "fair_value": 1108.527673, "relative_strength": -27.020362, "rate_of_change": -0.18629761648192306, "market_dynamics": 0.73848, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.19705, "high": 738.19705, "low": 690.913886, "close": 693.808777, "volume": 1611500}, "trend_line": 756.141374, "activity_lines": {"activity_5": 737.553764, "activity_10": 756.53138, "activity_20": 764.477541, "activity_30": 759.868482}, "trend_signal": 0, "fair_value": 1100.515345, "relative_strength": -33.354723, "rate_of_change": -0.6339070549805645, "market_dynamics": 0.465505, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 689.948895, "high": 691.878822, "low": 666.789797, "close": 667.754761, "volume": 1346900}, "trend_line": 751.196942, "activity_lines": {"activity_5": 709.505501, "activity_10": 738.372525, "activity_20": 755.366535, "activity_30": 754.166119}, "trend_signal": 0, "fair_value": 1092.77926, "relative_strength": -34.471933, "rate_of_change": -0.6539031152129503, "market_dynamics": -0.059377, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 671.614607, "high": 696.703654, "low": 671.614607, "close": 688.018982, "volume": 1176500}, "trend_line": 747.769312, "activity_lines": {"activity_5": 695.352706, "activity_10": 726.161353, "activity_20": 748.571298, "activity_30": 750.090122}, "trend_signal": 0, "fair_value": 1085.037936, "relative_strength": -34.114597, "rate_of_change": -0.4562891311663543, "market_dynamics": -0.469482, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.808732, "high": 700.563477, "low": 648.455449, "close": 650.385376, "volume": 2173000}, "trend_line": 745.330768, "activity_lines": {"activity_5": 675.024133, "activity_10": 708.704281, "activity_20": 738.490155, "activity_30": 743.807288}, "trend_signal": 0, "fair_value": 1078.228376, "relative_strength": -40.672644, "rate_of_change": -0.32610913029819266, "market_dynamics": -0.686386, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.455461, "high": 658.105098, "low": 644.595586, "close": 656.175171, "volume": 1431800}, "trend_line": 742.960575, "activity_lines": {"activity_5": 665.05284, "activity_10": 694.721082, "activity_20": 729.406717, "activity_30": 738.055314}, "trend_signal": 0, "fair_value": 1070.396441, "relative_strength": -36.869186, "rate_of_change": -0.3180055220798406, "market_dynamics": -0.833031, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 660.035046, "high": 676.439383, "low": 657.140153, "close": 663.894897, "volume": 1180400}, "trend_line": 740.723067, "activity_lines": {"activity_5": 662.608268, "activity_10": 684.246844, "activity_20": 721.526183, "activity_30": 732.954302}, "trend_signal": 0, "fair_value": 1062.976163, "relative_strength": -35.476794, "rate_of_change": -0.30116106766498807, "market_dynamics": -0.883373, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.824827, "high": 678.369324, "low": 650.385376, "close": 678.369324, "volume": 1694700}, "trend_line": 738.500635, "activity_lines": {"activity_5": 666.982764, "activity_10": 678.755322, "activity_20": 715.451507, "activity_30": 728.93148}, "trend_signal": 0, "fair_value": 1055.800027, "relative_strength": -30.82606, "rate_of_change": -0.3000354787115096, "market_dynamics": -0.763274, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.614601, "high": 673.544528, "low": 659.070075, "close": 665.824829, "volume": 1123600}, "trend_line": 736.670221, "activity_lines": {"activity_5": 666.468123, "activity_10": 672.737462, "activity_20": 708.402679, "activity_30": 724.242718}, "trend_signal": 0, "fair_value": 1048.656994, "relative_strength": -33.440395, "rate_of_change": -0.24785544023263012, "market_dynamics": -0.815688, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 672.57956, "high": 673.544523, "low": 653.280283, "close": 659.070068, "volume": 1762500}, "trend_line": 734.926251, "activity_lines": {"activity_5": 665.181506, "activity_10": 667.631928, "activity_20": 701.151668, "activity_30": 719.236257}, "trend_signal": 0, "fair_value": 1042.135545, "relative_strength": -33.551358, "rate_of_change": -0.2367368668211702, "market_dynamics": -0.696718, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 658.105088, "high": 662.929925, "low": 651.350344, "close": 660.035034, "volume": 2083000}, "trend_line": 732.809363, "activity_lines": {"activity_5": 663.637565, "activity_10": 664.842306, "activity_20": 694.52099, "activity_30": 714.404565}, "trend_signal": 0, "fair_value": 1035.933805, "relative_strength": -33.004117, "rate_of_change": -0.288040874457758, "market_dynamics": -0.55092, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 661.964957, "high": 664.859861, "low": 642.6657, "close": 662.929932, "volume": 3286200}, "trend_line": 730.69549, "activity_lines": {"activity_5": 662.801265, "activity_10": 663.859799, "activity_20": 688.790946, "activity_30": 709.896215}, "trend_signal": 0, "fair_value": 1030.442533, "relative_strength": -29.891584, "rate_of_change": -0.28846151628660516, "market_dynamics": -0.490571, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.929911, "high": 668.719717, "low": 649.420422, "close": 661.0, "volume": 2844000}, "trend_line": 727.76944, "activity_lines": {"activity_5": 661.385986, "activity_10": 663.087828, "activity_20": 683.511217, "activity_30": 705.399732}, "trend_signal": 0, "fair_value": 1024.709746, "relative_strength": -30.822416, "rate_of_change": -0.4004472506050254, "market_dynamics": -0.309243, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 663.0, "high": 678.0, "low": 660.0, "close": 665.0, "volume": 1491400}, "trend_line": 724.914402, "activity_lines": {"activity_5": 662.461995, "activity_10": 663.165945, "activity_20": 679.23737, "activity_30": 701.35009}, "trend_signal": 0, "fair_value": 1018.881685, "relative_strength": -28.792298, "rate_of_change": -0.3922997920880047, "market_dynamics": -0.295113, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 666.0, "high": 680.0, "low": 662.0, "close": 669.0, "volume": 2312300}, "trend_line": 722.41082, "activity_lines": {"activity_5": 664.926327, "activity_10": 664.38986, "activity_20": 675.87224, "activity_30": 697.74271}, "trend_signal": 0, "fair_value": 1013.20018, "relative_strength": -29.460224, "rate_of_change": -0.3453624308046305, "market_dynamics": -0.078256, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 671.0, "high": 677.0, "low": 664.0, "close": 667.0, "volume": 1305400}, "trend_line": 719.497807, "activity_lines": {"activity_5": 666.061995, "activity_10": 664.911692, "activity_20": 672.862111, "activity_30": 694.167818}, "trend_signal": 0, "fair_value": 1006.912273, "relative_strength": -31.109352, "rate_of_change": -0.403234962621404, "market_dynamics": 0.020656, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.0, "high": 677.0, "low": 658.0, "close": 669.0, "volume": 1848700}, "trend_line": 716.676591, "activity_lines": {"activity_5": 667.4, "activity_10": 665.600345, "activity_20": 670.54232, "activity_30": 690.909895}, "trend_signal": 0, "fair_value": 1000.159024, "relative_strength": -29.642529, "rate_of_change": -0.3921090478042188, "market_dynamics": 0.225854, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 667.0, "high": 667.0, "low": 644.0, "close": 647.0, "volume": 2204700}, "trend_line": 714.087006, "activity_lines": {"activity_5": 661.0, "activity_10": 662.196178, "activity_20": 666.71872, "activity_30": 686.414631}, "trend_signal": 0, "fair_value": 994.02871, "relative_strength": -30.034145, "rate_of_change": -0.3613324381624816, "market_dynamics": 0.386213, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.0, "high": 566.0, "low": 460.0, "close": 464.0, "volume": 7964100}, "trend_line": 704.271629, "activity_lines": {"activity_5": 594.533333, "activity_10": 626.089635, "activity_20": 646.075432, "activity_30": 670.279986}, "trend_signal": 0, "fair_value": 987.027606, "relative_strength": -50.17154, "rate_of_change": -1.3745351641365693, "market_dynamics": 0.111029, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 469.0, "high": 477.0, "low": 450.0, "close": 450.0, "volume": 2564800}, "trend_line": 693.603599, "activity_lines": {"activity_5": 536.8, "activity_10": 591.10718, "activity_20": 625.620479, "activity_30": 653.875364}, "trend_signal": 0, "fair_value": 980.217059, "relative_strength": -53.428127, "rate_of_change": -1.514760720256123, "market_dynamics": -0.271672, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.0, "high": 459.0, "low": 436.0, "close": 439.0, "volume": 1935600}, "trend_line": 681.861263, "activity_lines": {"activity_5": 490.0, "activity_10": 557.925999, "activity_20": 605.674077, "activity_30": 637.449326}, "trend_signal": 0, "fair_value": 973.704241, "relative_strength": -53.823194, "rate_of_change": -1.6929462328236884, "market_dynamics": -0.781128, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.0, "high": 451.0, "low": 431.0, "close": 446.0, "volume": 1781800}, "trend_line": 670.191433, "activity_lines": {"activity_5": 460.733333, "activity_10": 530.036364, "activity_20": 587.782328, "activity_30": 622.23247}, "trend_signal": 0, "fair_value": 967.538582, "relative_strength": -54.004064, "rate_of_change": -1.7114669263738547, "market_dynamics": -1.208479, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.0, "high": 446.0, "low": 408.0, "close": 439.0, "volume": 2913300}, "trend_line": 658.416931, "activity_lines": {"activity_5": 444.0, "activity_10": 504.818182, "activity_20": 570.403955, "activity_30": 607.316894}, "trend_signal": 0, "fair_value": 961.146679, "relative_strength": -51.355495, "rate_of_change": -1.756886379059397, "market_dynamics": -1.362389, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 427.0, "high": 455.0, "low": 422.0, "close": 434.0, "volume": 1967800}, "trend_line": 647.022577, "activity_lines": {"activity_5": 439.466667, "activity_10": 482.727273, "activity_20": 553.6387, "activity_30": 592.838382}, "trend_signal": 0, "fair_value": 954.662267, "relative_strength": -49.426926, "rate_of_change": -1.7305681952458816, "market_dynamics": -1.375111, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 434.0, "high": 439.0, "low": 419.0, "close": 431.0, "volume": 1339500}, "trend_line": 635.270898, "activity_lines": {"activity_5": 435.933333, "activity_10": 464.290909, "activity_20": 537.797344, "activity_30": 578.901442}, "trend_signal": 0, "fair_value": 948.065191, "relative_strength": -48.512237, "rate_of_change": -1.8162703154019875, "market_dynamics": -1.358579, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.0, "high": 435.0, "low": 417.0, "close": 430.0, "volume": 1394600}, "trend_line": 623.871871, "activity_lines": {"activity_5": 433.333333, "activity_10": 450.0, "activity_20": 522.905443, "activity_30": 565.658158}, "trend_signal": 0, "fair_value": 941.478191, "relative_strength": -47.783992, "rate_of_change": -1.794356869783752, "market_dynamics": -1.302179, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.0, "high": 455.0, "low": 417.0, "close": 448.0, "volume": 1512300}, "trend_line": 612.365204, "activity_lines": {"activity_5": 437.333333, "activity_10": 443.290909, "activity_20": 510.804852, "activity_30": 554.311586}, "trend_signal": 0, "fair_value": 934.984593, "relative_strength": -44.443422, "rate_of_change": -1.8443958663428996, "market_dynamics": -1.199295, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.0, "high": 485.0, "low": 445.0, "close": 467.0, "volume": 1967100}, "trend_line": 602.103015, "activity_lines": {"activity_5": 447.533333, "activity_10": 444.054545, "activity_20": 501.541856, "activity_30": 544.933185}, "trend_signal": 0, "fair_value": 928.310503, "relative_strength": -45.016915, "rate_of_change": -1.6758282366415977, "market_dynamics": -0.988786, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.0, "high": 485.0, "low": 453.0, "close": 483.0, "volume": 1530600}, "trend_line": 592.08467, "activity_lines": {"activity_5": 461.2, "activity_10": 451.0, "activity_20": 494.80919, "activity_30": 537.24912}, "trend_signal": 0, "fair_value": 922.008287, "relative_strength": -43.714473, "rate_of_change": -1.6638921829680704, "market_dynamics": -0.713606, "expectation": {"probability": 51.471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 481.0, "low": 453.0, "close": 466.0, "volume": 1425000}, "trend_line": 581.724817, "activity_lines": {"activity_5": 465.933333, "activity_10": 454.509091, "activity_20": 487.328071, "activity_30": 529.114625}, "trend_signal": 0, "fair_value": 917.784553, "relative_strength": -45.89729, "rate_of_change": -1.7497249168771638, "market_dynamics": -0.449284, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 454.051628, "high": 479.604317, "low": 437.344101, "close": 470.759155, "volume": 2295400}, "trend_line": 573.067544, "activity_lines": {"activity_5": 469.919718, "activity_10": 458.592574, "activity_20": 481.219586, "activity_30": 521.95555}, "trend_signal": 0, "fair_value": 913.547359, "relative_strength": -44.292325, "rate_of_change": -1.4882076107129587, "market_dynamics": -0.17061, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.655914, "high": 490.415062, "low": 455.034416, "close": 479.604309, "volume": 994600}, "trend_line": 565.927395, "activity_lines": {"activity_5": 474.137211, "activity_10": 463.706827, "activity_20": 476.85481, "activity_30": 515.925664}, "trend_signal": 0, "fair_value": 909.009615, "relative_strength": -45.303385, "rate_of_change": -1.2459524317433603, "market_dynamics": 0.042071, "expectation": {"probability": 51.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.655937, "high": 503.191406, "low": 449.137634, "close": 460.931183, "volume": 2257900}, "trend_line": 559.033275, "activity_lines": {"activity_5": 470.023374, "activity_10": 464.814979, "activity_20": 471.584621, "activity_30": 509.151715}, "trend_signal": 0, "fair_value": 904.170799, "relative_strength": -45.441526, "rate_of_change": -1.2181986701668759, "market_dynamics": 0.32072, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 464.862373, "high": 494.346237, "low": 450.120438, "close": 460.931183, "volume": 1843000}, "trend_line": 551.463682, "activity_lines": {"activity_5": 466.314126, "activity_10": 465.524382, "activity_20": 467.26714, "activity_30": 502.822547}, "trend_signal": 0, "fair_value": 899.50786, "relative_strength": -46.180781, "rate_of_change": -1.3540505258832856, "market_dynamics": 0.533058, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 464.862388, "high": 479.604325, "low": 454.051635, "close": 469.776367, "volume": 1259800}, "trend_line": 545.443382, "activity_lines": {"activity_5": 467.024526, "activity_10": 467.352343, "activity_20": 464.763814, "activity_30": 497.552398}, "trend_signal": 0, "fair_value": 894.819179, "relative_strength": -46.662086, "rate_of_change": -1.0916947382946438, "market_dynamics": 0.592078, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 457.000015, "high": 472.724747, "low": 451.103241, "close": 466.827972, "volume": 200900}, "trend_line": 539.131808, "activity_lines": {"activity_5": 466.50037, "activity_10": 467.939207, "activity_20": 462.928372, "activity_30": 492.480436}, "trend_signal": 0, "fair_value": 889.963202, "relative_strength": -46.199232, "rate_of_change": -1.1571455825272188, "market_dynamics": 0.59585, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 460.931198, "high": 466.827973, "low": 442.258087, "close": 449.137634, "volume": 989100}, "trend_line": 531.973233, "activity_lines": {"activity_5": 460.341514, "activity_10": 464.640047, "activity_20": 460.361336, "activity_30": 486.67436}, "trend_signal": 0, "fair_value": 884.730012, "relative_strength": -46.78225, "rate_of_change": -1.327796819585894, "market_dynamics": 0.448104, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 450.12043, "high": 477.638718, "low": 447.172043, "close": 451.103241, "volume": 752100}, "trend_line": 524.397697, "activity_lines": {"activity_5": 456.868972, "activity_10": 461.677585, "activity_20": 459.028465, "activity_30": 481.456942}, "trend_signal": 0, "fair_value": 879.877662, "relative_strength": -49.46068, "rate_of_change": -1.42404458158143, "market_dynamics": 0.341145, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 456.017204, "high": 475.673111, "low": 450.120445, "close": 457.0, "volume": 603400}, "trend_line": 517.436869, "activity_lines": {"activity_5": 456.017212, "activity_10": 460.076293, "activity_20": 459.190031, "activity_30": 477.108703}, "trend_signal": 0, "fair_value": 875.273679, "relative_strength": -46.403265, "rate_of_change": -1.3273948455193145, "market_dynamics": 0.297002, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 462.0, "high": 469.0, "low": 445.0, "close": 448.0, "volume": 708800}, "trend_line": 510.4012, "activity_lines": {"activity_5": 452.427531, "activity_10": 457.311365, "activity_20": 458.527788, "activity_30": 472.628905}, "trend_signal": 0, "fair_value": 870.774314, "relative_strength": -46.766483, "rate_of_change": -1.3597154399911893, "market_dynamics": 0.244433, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 445.0, "high": 473.0, "low": 440.0, "close": 467.0, "volume": 1136000}, "trend_line": 503.966699, "activity_lines": {"activity_5": 456.622941, "activity_10": 458.328255, "activity_20": 459.684593, "activity_30": 469.828828}, "trend_signal": 0, "fair_value": 866.290403, "relative_strength": -42.414609, "rate_of_change": -1.2606751316415423, "market_dynamics": 0.321673, "expectation": {"probability": 50.8864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54088d10-c51b-4820-8536-8da9cad70b6f/", "share_image": "https://sharemaestro.com/terminal/54088d10-c51b-4820-8536-8da9cad70b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}