{"ticker": {"uuid": "540a9e8c-2c5f-4f03-b58c-9dd259c4def4", "symbol": "FTDR", "name": "Frontdoor Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTDR fell 1.79%, moving from 63.20 to 62.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.07"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 63.38, "low": 61.13, "close": 62.07, "volume": 1698167}, "trend_line": 58.607667, "activity_lines": {"activity_5": 62.539333, "activity_10": 62.154364, "activity_20": 61.159095, "activity_30": 60.318624}, "trend_signal": 1, "fair_value": 47.000545, "relative_strength": -15.600059, "rate_of_change": -0.24736268786274884, "market_dynamics": 0.069409, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.47, "high": 32.8, "low": 30.76, "close": 31.84, "volume": 3813789}, "trend_line": 26.419333, "activity_lines": {"activity_5": 31.612, "activity_10": 30.607273, "activity_20": 29.206714, "activity_30": 28.068151}, "trend_signal": 1, "fair_value": 37.000769, "relative_strength": 6.687079, "rate_of_change": 0.8679482284667134, "market_dynamics": 0.844958, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.83, "high": 32.29, "low": 30.67, "close": 31.19, "volume": 8787664}, "trend_line": 26.684, "activity_lines": {"activity_5": 31.502667, "activity_10": 30.894545, "activity_20": 29.471, "activity_30": 28.375935}, "trend_signal": 1, "fair_value": 36.914936, "relative_strength": 0.502444, "rate_of_change": 1.0017928915919236, "market_dynamics": 1.095101, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.19, "high": 32.89, "low": 30.55, "close": 30.93, "volume": 7238968}, "trend_line": 26.924, "activity_lines": {"activity_5": 31.331333, "activity_10": 31.058364, "activity_20": 29.69, "activity_30": 28.649871}, "trend_signal": 1, "fair_value": 36.827821, "relative_strength": 0.746051, "rate_of_change": 0.8994153800029923, "market_dynamics": 1.316263, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.69, "high": 32.085, "low": 30.69, "close": 31.9, "volume": 4422250}, "trend_line": 27.209667, "activity_lines": {"activity_5": 31.49, "activity_10": 31.330364, "activity_20": 29.984857, "activity_30": 28.970903}, "trend_signal": 1, "fair_value": 36.757372, "relative_strength": 2.037488, "rate_of_change": 1.0610124795721294, "market_dynamics": 1.435453, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.8, "high": 33.14, "low": 31.46, "close": 32.82, "volume": 2099442}, "trend_line": 27.566667, "activity_lines": {"activity_5": 31.914, "activity_10": 31.684, "activity_20": 30.345571, "activity_30": 29.33286}, "trend_signal": 1, "fair_value": 36.672821, "relative_strength": 5.79265, "rate_of_change": 1.312033697435545, "market_dynamics": 1.51022, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.83, "high": 34.24, "low": 32.77, "close": 34.04, "volume": 2698660}, "trend_line": 28.006333, "activity_lines": {"activity_5": 32.682, "activity_10": 32.160182, "activity_20": 30.801476, "activity_30": 29.750495}, "trend_signal": 1, "fair_value": 36.598397, "relative_strength": 6.047708, "rate_of_change": 1.5949189649949433, "market_dynamics": 1.465378, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.08, "high": 35.01, "low": 34.04, "close": 34.4, "volume": 3609062}, "trend_line": 28.501333, "activity_lines": {"activity_5": 33.423333, "activity_10": 32.624364, "activity_20": 31.264714, "activity_30": 30.162989}, "trend_signal": 1, "fair_value": 36.549679, "relative_strength": 8.11059, "rate_of_change": 1.7674573818714412, "market_dynamics": 1.498248, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.39, "high": 34.8, "low": 33.78, "close": 34.53, "volume": 2098604}, "trend_line": 28.959, "activity_lines": {"activity_5": 33.994, "activity_10": 33.060545, "activity_20": 31.711476, "activity_30": 30.551935}, "trend_signal": 1, "fair_value": 36.501827, "relative_strength": 6.187369, "rate_of_change": 1.605774017657352, "market_dynamics": 1.518285, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.53, "high": 38.97, "low": 34.4331, "close": 37.0, "volume": 4238563}, "trend_line": 29.464, "activity_lines": {"activity_5": 35.148, "activity_10": 33.882182, "activity_20": 32.351619, "activity_30": 31.07071}, "trend_signal": 1, "fair_value": 36.455737, "relative_strength": 16.799659, "rate_of_change": 1.743844746020232, "market_dynamics": 1.606877, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.21, "high": 37.5, "low": 34.03, "close": 34.56, "volume": 4431635}, "trend_line": 29.819, "activity_lines": {"activity_5": 35.148667, "activity_10": 34.156182, "activity_20": 32.703952, "activity_30": 31.399484}, "trend_signal": 1, "fair_value": 36.402981, "relative_strength": 10.45188, "rate_of_change": 1.2048601683410278, "market_dynamics": 1.518657, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.46, "high": 35.295, "low": 32.49, "close": 32.8, "volume": 3171762}, "trend_line": 30.082333, "activity_lines": {"activity_5": 34.446667, "activity_10": 34.061455, "activity_20": 32.849905, "activity_30": 31.591806}, "trend_signal": 1, "fair_value": 36.35375, "relative_strength": 6.941054, "rate_of_change": 0.8831047318823547, "market_dynamics": 1.065652, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.83, "high": 33.01, "low": 32.04, "close": 32.42, "volume": 3035698}, "trend_line": 30.267, "activity_lines": {"activity_5": 33.700667, "activity_10": 33.880182, "activity_20": 32.936238, "activity_30": 31.742624}, "trend_signal": 1, "fair_value": 36.286186, "relative_strength": 3.679369, "rate_of_change": 0.6138719360629411, "market_dynamics": 0.518185, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.5, "high": 33.63, "low": 32.46, "close": 33.26, "volume": 2635391}, "trend_line": 30.460333, "activity_lines": {"activity_5": 33.366667, "activity_10": 33.829273, "activity_20": 33.076762, "activity_30": 31.93572}, "trend_signal": 1, "fair_value": 36.228301, "relative_strength": 2.317527, "rate_of_change": 0.6387583837182379, "market_dynamics": -0.072005, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.04, "high": 33.15, "low": 31.76, "close": 32.13, "volume": 2298378}, "trend_line": 30.620333, "activity_lines": {"activity_5": 32.740667, "activity_10": 33.530545, "activity_20": 33.080714, "activity_30": 32.043441}, "trend_signal": 1, "fair_value": 36.171442, "relative_strength": 0.008169, "rate_of_change": 0.5252733120153353, "market_dynamics": -0.637152, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.3, "high": 32.575, "low": 30.9, "close": 31.23, "volume": 3949331}, "trend_line": 30.714333, "activity_lines": {"activity_5": 32.139333, "activity_10": 33.064, "activity_20": 32.975429, "activity_30": 32.082774}, "trend_signal": 1, "fair_value": 36.103045, "relative_strength": -2.495253, "rate_of_change": 0.30698555760318214, "market_dynamics": -0.843857, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.27, "high": 31.47, "low": 30.48, "close": 30.55, "volume": 2232237}, "trend_line": 30.786667, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.502727, "activity_20": 32.786952, "activity_30": 32.072172}, "trend_signal": 1, "fair_value": 36.045224, "relative_strength": -1.550888, "rate_of_change": 0.2355056839424169, "market_dynamics": -1.000553, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.34, "high": 32.2398, "low": 29.81, "close": 30.59, "volume": 2746063}, "trend_line": 30.861667, "activity_lines": {"activity_5": 31.090667, "activity_10": 32.012182, "activity_20": 32.598619, "activity_30": 32.059484}, "trend_signal": 1, "fair_value": 35.976186, "relative_strength": -1.707884, "rate_of_change": 0.24361195058886786, "market_dynamics": -1.110995, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.66, "high": 30.82, "low": 28.48, "close": 30.61, "volume": 3698534}, "trend_line": 31.024, "activity_lines": {"activity_5": 30.776667, "activity_10": 31.594545, "activity_20": 32.41681, "activity_30": 32.043247}, "trend_signal": 0, "fair_value": 35.90234, "relative_strength": -3.512257, "rate_of_change": 0.5260020464869907, "market_dynamics": -1.04406, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.49, "high": 31.705, "low": 30.16, "close": 30.79, "volume": 2968509}, "trend_line": 31.205, "activity_lines": {"activity_5": 30.699333, "activity_10": 31.280909, "activity_20": 32.254143, "activity_30": 32.028151}, "trend_signal": 0, "fair_value": 35.830096, "relative_strength": -3.226127, "rate_of_change": 0.583419288292926, "market_dynamics": -1.045441, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.98, "high": 31.46, "low": 29.9792, "close": 30.32, "volume": 2166472}, "trend_line": 31.335, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.994727, "activity_20": 32.049048, "activity_30": 31.971054}, "trend_signal": 0, "fair_value": 35.759968, "relative_strength": -2.08213, "rate_of_change": 0.41659990386156887, "market_dynamics": -1.049747, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.28, "high": 30.64, "low": 28.255, "close": 28.33, "volume": 2789286}, "trend_line": 31.35, "activity_lines": {"activity_5": 29.807333, "activity_10": 30.423818, "activity_20": 31.661857, "activity_30": 31.777183}, "trend_signal": 0, "fair_value": 35.687596, "relative_strength": -6.111472, "rate_of_change": 0.04786979415988692, "market_dynamics": -1.117427, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.59, "high": 34.05, "low": 28.31, "close": 33.73, "volume": 8085153}, "trend_line": 31.574333, "activity_lines": {"activity_5": 31.008, "activity_10": 30.916, "activity_20": 31.805667, "activity_30": 31.930731}, "trend_signal": 0, "fair_value": 35.609455, "relative_strength": 4.906991, "rate_of_change": 0.7155757575757508, "market_dynamics": -0.880084, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.85, "high": 35.985, "low": 33.67, "close": 34.33, "volume": 5786508}, "trend_line": 31.812667, "activity_lines": {"activity_5": 32.199333, "activity_10": 31.493455, "activity_20": 31.994524, "activity_30": 32.108516}, "trend_signal": 0, "fair_value": 35.532147, "relative_strength": 3.685412, "rate_of_change": 0.7548346310276826, "market_dynamics": -0.58433, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.55, "high": 35.92, "low": 34.05, "close": 34.17, "volume": 4359004}, "trend_line": 32.045333, "activity_lines": {"activity_5": 33.089333, "activity_10": 32.022364, "activity_20": 32.151952, "activity_30": 32.260602}, "trend_signal": 0, "fair_value": 35.454968, "relative_strength": 1.016592, "rate_of_change": 0.731362761883492, "market_dynamics": -0.17468, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.27, "high": 34.65, "low": 33.84, "close": 34.22, "volume": 2199485}, "trend_line": 32.274, "activity_lines": {"activity_5": 33.770667, "activity_10": 32.523273, "activity_20": 32.303333, "activity_30": 32.400903}, "trend_signal": 1, "fair_value": 35.369263, "relative_strength": 0.162393, "rate_of_change": 0.7135734866602931, "market_dynamics": 0.224925, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.14, "high": 34.98, "low": 33.88, "close": 34.58, "volume": 3294032}, "trend_line": 32.434, "activity_lines": {"activity_5": 34.312, "activity_10": 33.035273, "activity_20": 32.482333, "activity_30": 32.549677}, "trend_signal": 1, "fair_value": 35.283109, "relative_strength": 0.918882, "rate_of_change": 0.49575509698208026, "market_dynamics": 0.312065, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.35, "high": 35.668, "low": 34.35, "close": 34.98, "volume": 4630560}, "trend_line": 32.548, "activity_lines": {"activity_5": 34.57, "activity_10": 33.546727, "activity_20": 32.696857, "activity_30": 32.713935}, "trend_signal": 1, "fair_value": 35.187019, "relative_strength": 1.278168, "rate_of_change": 0.35148301165445006, "market_dynamics": 0.450086, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.98, "high": 36.51, "low": 34.98, "close": 35.75, "volume": 5924309}, "trend_line": 32.705333, "activity_lines": {"activity_5": 35.001333, "activity_10": 34.118364, "activity_20": 32.981952, "activity_30": 32.920516}, "trend_signal": 1, "fair_value": 35.089327, "relative_strength": -0.109727, "rate_of_change": 0.48338761214207104, "market_dynamics": 0.645036, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.11, "high": 36.97, "low": 35.62, "close": 36.06, "volume": 3669117}, "trend_line": 32.864667, "activity_lines": {"activity_5": 35.441333, "activity_10": 34.652909, "activity_20": 33.290762, "activity_30": 33.136946}, "trend_signal": 1, "fair_value": 34.996442, "relative_strength": -0.50992, "rate_of_change": 0.4871804852132038, "market_dynamics": 0.789482, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.08, "high": 36.15, "low": 34.87, "close": 35.22, "volume": 1759484}, "trend_line": 32.976, "activity_lines": {"activity_5": 35.475333, "activity_10": 34.938909, "activity_20": 33.524048, "activity_30": 33.288903}, "trend_signal": 1, "fair_value": 34.900353, "relative_strength": -3.302727, "rate_of_change": 0.3387619901945208, "market_dynamics": 0.762612, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.99, "high": 34.99, "low": 33.015, "close": 33.03, "volume": 2294611}, "trend_line": 33.015667, "activity_lines": {"activity_5": 34.712667, "activity_10": 34.737636, "activity_20": 33.545619, "activity_30": 33.292387}, "trend_signal": 1, "fair_value": 34.778109, "relative_strength": -6.424989, "rate_of_change": 0.12029051431344448, "market_dynamics": 0.572328, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.99, "high": 33.2, "low": 32.407, "close": 32.85, "volume": 2568719}, "trend_line": 33.071, "activity_lines": {"activity_5": 33.993333, "activity_10": 34.418182, "activity_20": 33.548952, "activity_30": 33.281699}, "trend_signal": 1, "fair_value": 34.643301, "relative_strength": -9.738914, "rate_of_change": 0.16759619001487205, "market_dynamics": 0.275687, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.46, "high": 33.55, "low": 32.44, "close": 33.33, "volume": 1644857}, "trend_line": 33.151, "activity_lines": {"activity_5": 33.576, "activity_10": 34.202, "activity_20": 33.595952, "activity_30": 33.298409}, "trend_signal": 1, "fair_value": 34.497788, "relative_strength": -10.762058, "rate_of_change": 0.2419037827704194, "market_dynamics": 0.023122, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.42, "high": 33.82, "low": 32.94, "close": 33.43, "volume": 2732865}, "trend_line": 33.202, "activity_lines": {"activity_5": 33.353333, "activity_10": 34.022182, "activity_20": 33.652143, "activity_30": 33.316409}, "trend_signal": 1, "fair_value": 34.359263, "relative_strength": -10.808413, "rate_of_change": 0.15384151307651298, "market_dynamics": -0.107153, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.27, "high": 33.76, "low": 32.49, "close": 33.05, "volume": 2800469}, "trend_line": 33.209667, "activity_lines": {"activity_5": 33.179333, "activity_10": 33.786727, "activity_20": 33.665952, "activity_30": 33.306602}, "trend_signal": 0, "fair_value": 34.221699, "relative_strength": -12.63904, "rate_of_change": 0.023091982410713138, "market_dynamics": -0.128651, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.69, "high": 33.19, "low": 31.75, "close": 33.05, "volume": 3886320}, "trend_line": 33.176667, "activity_lines": {"activity_5": 33.15, "activity_10": 33.572545, "activity_20": 33.671095, "activity_30": 33.296301}, "trend_signal": 0, "fair_value": 34.060737, "relative_strength": -13.942107, "rate_of_change": -0.0993686567227586, "market_dynamics": -0.277138, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.02, "high": 33.88, "low": 32.69, "close": 33.14, "volume": 4431459}, "trend_line": 33.134667, "activity_lines": {"activity_5": 33.149333, "activity_10": 33.402545, "activity_20": 33.672905, "activity_30": 33.293935}, "trend_signal": 1, "fair_value": 33.916506, "relative_strength": -12.062308, "rate_of_change": -0.1265949952115491, "market_dynamics": -0.383969, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.8, "high": 33.36, "low": 32.025, "close": 32.98, "volume": 2681184}, "trend_line": 33.083, "activity_lines": {"activity_5": 33.076, "activity_10": 33.236909, "activity_20": 33.647333, "activity_30": 33.283957}, "trend_signal": 0, "fair_value": 33.792212, "relative_strength": -13.304324, "rate_of_change": -0.15593034328669095, "market_dynamics": -0.586199, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.9, "high": 33.145, "low": 29.67, "close": 31.14, "volume": 6939545}, "trend_line": 32.887667, "activity_lines": {"activity_5": 32.412667, "activity_10": 32.787091, "activity_20": 33.435238, "activity_30": 33.158602}, "trend_signal": 0, "fair_value": 33.647147, "relative_strength": -19.311841, "rate_of_change": -0.5904331529788652, "market_dynamics": -0.757344, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.22, "high": 32.03, "low": 30.11, "close": 31.5, "volume": 4391428}, "trend_line": 32.785667, "activity_lines": {"activity_5": 32.022, "activity_10": 32.492182, "activity_20": 33.255762, "activity_30": 33.069075}, "trend_signal": 0, "fair_value": 33.491699, "relative_strength": -16.820098, "rate_of_change": -0.31014665771215655, "market_dynamics": -0.812766, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.53, "high": 32.29, "low": 30.2, "close": 30.67, "volume": 4189361}, "trend_line": 32.714667, "activity_lines": {"activity_5": 31.458, "activity_10": 32.114, "activity_20": 32.991619, "activity_30": 32.932581}, "trend_signal": 0, "fair_value": 33.327596, "relative_strength": -17.822845, "rate_of_change": -0.21655804653905003, "market_dynamics": -0.919716, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.6, "high": 32.0, "low": 30.22, "close": 31.95, "volume": 3964892}, "trend_line": 32.699, "activity_lines": {"activity_5": 31.479333, "activity_10": 32.011455, "activity_20": 32.838238, "activity_30": 32.883247}, "trend_signal": 0, "fair_value": 33.181058, "relative_strength": -16.631633, "rate_of_change": -0.04788983485603122, "market_dynamics": -0.880088, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.11, "high": 32.83, "low": 31.65, "close": 32.58, "volume": 2603522}, "trend_line": 32.676333, "activity_lines": {"activity_5": 31.79, "activity_10": 32.039818, "activity_20": 32.753333, "activity_30": 32.87557}, "trend_signal": 0, "fair_value": 33.036058, "relative_strength": -14.263688, "rate_of_change": -0.06932016269610215, "market_dynamics": -0.873234, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.61, "high": 32.77, "low": 30.45, "close": 30.75, "volume": 3653337}, "trend_line": 32.630333, "activity_lines": {"activity_5": 31.517333, "activity_10": 31.749091, "activity_20": 32.502476, "activity_30": 32.75129}, "trend_signal": 0, "fair_value": 32.883173, "relative_strength": -18.141307, "rate_of_change": -0.14077467015653003, "market_dynamics": -0.940147, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.78, "high": 31.12, "low": 29.95, "close": 30.32, "volume": 3817301}, "trend_line": 32.6, "activity_lines": {"activity_5": 31.127333, "activity_10": 31.428909, "activity_20": 32.226952, "activity_30": 32.602237}, "trend_signal": 0, "fair_value": 32.71375, "relative_strength": -18.574083, "rate_of_change": -0.09295951714620514, "market_dynamics": -0.964616, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.45, "high": 30.765, "low": 29.405, "close": 30.47, "volume": 3293804}, "trend_line": 32.597333, "activity_lines": {"activity_5": 30.866, "activity_10": 31.185636, "activity_20": 31.984286, "activity_30": 32.464817}, "trend_signal": 0, "fair_value": 32.556186, "relative_strength": -13.255389, "rate_of_change": -0.008180981595099439, "market_dynamics": -1.079535, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.77, "high": 31.51, "low": 30.31, "close": 31.05, "volume": 2869762}, "trend_line": 32.612667, "activity_lines": {"activity_5": 30.811333, "activity_10": 31.094727, "activity_20": 31.816429, "activity_30": 32.364989}, "trend_signal": 0, "fair_value": 32.412083, "relative_strength": -14.699058, "rate_of_change": 0.047040658203549496, "market_dynamics": -1.163783, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.29, "high": 35.02, "low": 30.57, "close": 34.65, "volume": 5614120}, "trend_line": 32.747333, "activity_lines": {"activity_5": 32.016667, "activity_10": 31.696364, "activity_20": 32.010143, "activity_30": 32.49643}, "trend_signal": 0, "fair_value": 32.296571, "relative_strength": -5.502697, "rate_of_change": 0.4129254439693501, "market_dynamics": -0.643191, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.848, "high": 36.94, "low": 34.848, "close": 36.15, "volume": 3702444}, "trend_line": 32.926, "activity_lines": {"activity_5": 33.584, "activity_10": 32.540364, "activity_20": 32.351952, "activity_30": 32.715957}, "trend_signal": 0, "fair_value": 32.196827, "relative_strength": -2.523844, "rate_of_change": 0.5455925219925676, "market_dynamics": -0.095137, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.39, "high": 37.035, "low": 35.74, "close": 35.91, "volume": 2700997}, "trend_line": 33.112333, "activity_lines": {"activity_5": 34.711333, "activity_10": 33.249636, "activity_20": 32.670476, "activity_30": 32.908473}, "trend_signal": 0, "fair_value": 32.08766, "relative_strength": -4.959519, "rate_of_change": 0.5659144748830639, "market_dynamics": 0.403451, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.89, "high": 36.0694, "low": 34.48, "close": 35.19, "volume": 2601110}, "trend_line": 33.341, "activity_lines": {"activity_5": 35.226, "activity_10": 33.747818, "activity_20": 32.917143, "activity_30": 33.042516}, "trend_signal": 0, "fair_value": 31.969006, "relative_strength": -7.837091, "rate_of_change": 0.6905795493177769, "market_dynamics": 0.827781, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.35, "high": 35.78, "low": 34.34, "close": 35.37, "volume": 1968143}, "trend_line": 33.395667, "activity_lines": {"activity_5": 35.486, "activity_10": 34.196545, "activity_20": 33.170667, "activity_30": 33.173419}, "trend_signal": 0, "fair_value": 31.861314, "relative_strength": -5.616082, "rate_of_change": 0.163963288443664, "market_dynamics": 0.736453, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.29, "high": 37.77, "low": 34.49, "close": 35.43, "volume": 4027462}, "trend_line": 33.432333, "activity_lines": {"activity_5": 35.478, "activity_10": 34.594, "activity_20": 33.417905, "activity_30": 33.304667}, "trend_signal": 0, "fair_value": 31.756186, "relative_strength": -7.661054, "rate_of_change": 0.10979268657816223, "market_dynamics": 0.727535, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.06, "high": 35.63, "low": 34.33, "close": 34.89, "volume": 3394978}, "trend_line": 33.456333, "activity_lines": {"activity_5": 35.238, "activity_10": 34.841455, "activity_20": 33.603714, "activity_30": 33.39871}, "trend_signal": 0, "fair_value": 31.658365, "relative_strength": -11.892159, "rate_of_change": 0.07178679393986925, "market_dynamics": 0.704549, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.79, "high": 35.795, "low": 34.643, "close": 35.5, "volume": 3839049}, "trend_line": 33.499, "activity_lines": {"activity_5": 35.285333, "activity_10": 35.124545, "activity_20": 33.840667, "activity_30": 33.530559}, "trend_signal": 1, "fair_value": 31.564519, "relative_strength": -10.289476, "rate_of_change": 0.12753041404747364, "market_dynamics": 0.785378, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.57, "high": 36.34, "low": 33.42, "close": 33.79, "volume": 3585229}, "trend_line": 33.472667, "activity_lines": {"activity_5": 34.79, "activity_10": 35.002545, "activity_20": 33.903095, "activity_30": 33.549333}, "trend_signal": 1, "fair_value": 31.461442, "relative_strength": -14.229185, "rate_of_change": -0.07860831666617227, "market_dynamics": 0.743627, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.77, "high": 34.53, "low": 33.24, "close": 33.93, "volume": 2221651}, "trend_line": 33.437667, "activity_lines": {"activity_5": 34.434667, "activity_10": 34.845636, "activity_20": 33.975333, "activity_30": 33.578839}, "trend_signal": 1, "fair_value": 31.362276, "relative_strength": -16.406351, "rate_of_change": -0.10456292592401942, "market_dynamics": 0.482723, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.27, "high": 35.53, "low": 32.95, "close": 34.75, "volume": 3876519}, "trend_line": 33.404333, "activity_lines": {"activity_5": 34.448667, "activity_10": 34.785455, "activity_20": 34.121905, "activity_30": 33.663505}, "trend_signal": 1, "fair_value": 31.287532, "relative_strength": -13.74486, "rate_of_change": -0.09968996939887112, "market_dynamics": 0.473598, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 38.66, "low": 34.6, "close": 36.68, "volume": 3999842}, "trend_line": 33.425, "activity_lines": {"activity_5": 35.151333, "activity_10": 35.074364, "activity_20": 34.443857, "activity_30": 33.874839}, "trend_signal": 1, "fair_value": 31.207853, "relative_strength": -4.865459, "rate_of_change": 0.061869219181822886, "market_dynamics": 0.522945, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.9, "high": 38.38, "low": 36.125, "close": 38.17, "volume": 3673268}, "trend_line": 33.523333, "activity_lines": {"activity_5": 36.231333, "activity_10": 35.624545, "activity_20": 34.881333, "activity_30": 34.180968}, "trend_signal": 1, "fair_value": 31.138814, "relative_strength": 1.82118, "rate_of_change": 0.29418997756171666, "market_dynamics": 0.776933, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.23, "high": 48.22, "low": 38.17, "close": 44.0, "volume": 7780803}, "trend_line": 33.889, "activity_lines": {"activity_5": 39.076667, "activity_10": 37.193636, "activity_20": 35.842286, "activity_30": 34.856882}, "trend_signal": 1, "fair_value": 31.139455, "relative_strength": 21.15252, "rate_of_change": 1.090783544703034, "market_dynamics": 1.284285, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 45.76, "low": 41.88, "close": 44.825, "volume": 4357190}, "trend_line": 34.288167, "activity_lines": {"activity_5": 41.516333, "activity_10": 38.752545, "activity_20": 36.818333, "activity_30": 35.56243}, "trend_signal": 1, "fair_value": 31.150769, "relative_strength": 22.837732, "rate_of_change": 1.177865974209916, "market_dynamics": 1.577023, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.61, "high": 46.79, "low": 44.31, "close": 46.35, "volume": 4048496}, "trend_line": 34.722167, "activity_lines": {"activity_5": 43.738, "activity_10": 40.416818, "activity_20": 37.87831, "activity_30": 36.340613}, "trend_signal": 1, "fair_value": 31.181603, "relative_strength": 20.28089, "rate_of_change": 1.2657427852588257, "market_dynamics": 1.738529, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.4, "high": 48.71, "low": 46.15, "close": 48.52, "volume": 3526284}, "trend_line": 35.225167, "activity_lines": {"activity_5": 45.909667, "activity_10": 42.277091, "activity_20": 39.079381, "activity_30": 37.230796}, "trend_signal": 1, "fair_value": 31.209359, "relative_strength": 24.272389, "rate_of_change": 1.4486423039207206, "market_dynamics": 1.810683, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.77, "high": 49.21, "low": 47.34, "close": 48.08, "volume": 3333718}, "trend_line": 35.726167, "activity_lines": {"activity_5": 47.145333, "activity_10": 43.809545, "activity_20": 40.153929, "activity_30": 38.06014}, "trend_signal": 1, "fair_value": 31.236795, "relative_strength": 23.751195, "rate_of_change": 1.4222785657765589, "market_dynamics": 1.724311, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.94, "high": 48.55, "low": 47.19, "close": 47.59, "volume": 2151854}, "trend_line": 36.210833, "activity_lines": {"activity_5": 47.557, "activity_10": 45.024182, "activity_20": 41.097238, "activity_30": 38.825548}, "trend_signal": 1, "fair_value": 31.251218, "relative_strength": 29.432369, "rate_of_change": 1.3566134872515272, "market_dynamics": 1.620117, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.63, "high": 48.53, "low": 46.49, "close": 47.75, "volume": 2653766}, "trend_line": 36.697833, "activity_lines": {"activity_5": 47.782667, "activity_10": 46.017, "activity_20": 41.974262, "activity_30": 39.570011}, "trend_signal": 1, "fair_value": 31.26641, "relative_strength": 22.13785, "rate_of_change": 1.3449014000865485, "market_dynamics": 1.514794, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 49.43, "low": 47.68, "close": 48.55, "volume": 3946917}, "trend_line": 37.216833, "activity_lines": {"activity_5": 48.08, "activity_10": 46.904, "activity_20": 42.847952, "activity_30": 40.334667}, "trend_signal": 1, "fair_value": 31.306346, "relative_strength": 21.934195, "rate_of_change": 1.4142524437342072, "market_dynamics": 1.480279, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.55, "high": 49.16, "low": 47.24, "close": 48.62, "volume": 2900807}, "trend_line": 37.7995, "activity_lines": {"activity_5": 48.254, "activity_10": 47.552818, "activity_20": 43.662119, "activity_30": 41.070355}, "trend_signal": 1, "fair_value": 31.348462, "relative_strength": 20.469221, "rate_of_change": 1.5656007054657246, "market_dynamics": 1.386475, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.59, "high": 48.87, "low": 46.23, "close": 47.78, "volume": 2289761}, "trend_line": 38.342167, "activity_lines": {"activity_5": 48.141333, "activity_10": 47.831818, "activity_20": 44.336905, "activity_30": 41.714258}, "trend_signal": 1, "fair_value": 31.382949, "relative_strength": 17.879226, "rate_of_change": 1.4356459741531014, "market_dynamics": 1.293377, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.49, "high": 49.7, "low": 46.935, "close": 49.59, "volume": 2958211}, "trend_line": 38.972833, "activity_lines": {"activity_5": 48.652, "activity_10": 48.265182, "activity_20": 45.127548, "activity_30": 42.439925}, "trend_signal": 1, "fair_value": 31.427115, "relative_strength": 20.411321, "rate_of_change": 1.6448366103042584, "market_dynamics": 1.259207, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.44, "high": 53.1, "low": 49.38, "close": 52.53, "volume": 4383327}, "trend_line": 39.658833, "activity_lines": {"activity_5": 50.009333, "activity_10": 49.131455, "activity_20": 46.129619, "activity_30": 43.314581}, "trend_signal": 1, "fair_value": 31.483654, "relative_strength": 26.675843, "rate_of_change": 1.7602004965869427, "market_dynamics": 1.278517, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.22, "high": 52.5355, "low": 49.3, "close": 49.97, "volume": 2087553}, "trend_line": 40.2385, "activity_lines": {"activity_5": 50.194667, "activity_10": 49.392182, "activity_20": 46.806167, "activity_30": 43.979817}, "trend_signal": 1, "fair_value": 31.565, "relative_strength": 19.793459, "rate_of_change": 1.461634032448712, "market_dynamics": 1.024932, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.4, "high": 51.71, "low": 48.69, "close": 49.52, "volume": 2526978}, "trend_line": 40.864167, "activity_lines": {"activity_5": 50.135333, "activity_10": 49.505273, "activity_20": 47.370619, "activity_30": 44.578624}, "trend_signal": 1, "fair_value": 31.65, "relative_strength": 20.382408, "rate_of_change": 1.5548964300359107, "market_dynamics": 0.756275, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.15, "high": 58.825, "low": 47.6904, "close": 58.39, "volume": 4644231}, "trend_line": 41.799833, "activity_lines": {"activity_5": 52.972667, "activity_10": 51.212909, "activity_20": 48.710167, "activity_30": 45.709323}, "trend_signal": 1, "fair_value": 31.785449, "relative_strength": 33.893126, "rate_of_change": 2.2896979644782616, "market_dynamics": 0.761939, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.69, "high": 58.86, "low": 54.5515, "close": 54.87, "volume": 2210017}, "trend_line": 42.613167, "activity_lines": {"activity_5": 53.929333, "activity_10": 52.093091, "activity_20": 49.605476, "activity_30": 46.552559}, "trend_signal": 1, "fair_value": 31.896987, "relative_strength": 29.644996, "rate_of_change": 1.9457828934388268, "market_dynamics": 0.394692, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.95, "high": 59.01, "low": 53.24, "close": 58.46, "volume": 2253452}, "trend_line": 43.526833, "activity_lines": {"activity_5": 55.730667, "activity_10": 53.493636, "activity_20": 50.74231, "activity_30": 47.574935}, "trend_signal": 1, "fair_value": 32.045449, "relative_strength": 34.784465, "rate_of_change": 2.1440931625664112, "market_dynamics": 0.451933, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.19, "high": 60.42, "low": 57.53, "close": 58.6, "volume": 1786889}, "trend_line": 44.325167, "activity_lines": {"activity_5": 57.183333, "activity_10": 54.724909, "activity_20": 51.775667, "activity_30": 48.547398}, "trend_signal": 1, "fair_value": 32.204487, "relative_strength": 33.292886, "rate_of_change": 1.8341191972317328, "market_dynamics": 0.576577, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.89, "high": 59.63, "low": 56.56, "close": 58.8, "volume": 2546281}, "trend_line": 45.080167, "activity_lines": {"activity_5": 58.127333, "activity_10": 55.809818, "activity_20": 52.7145, "activity_30": 49.481258}, "trend_signal": 1, "fair_value": 32.366154, "relative_strength": 28.866508, "rate_of_change": 1.7033212756987528, "market_dynamics": 0.450325, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 59.81, "low": 56.995, "close": 58.93, "volume": 3087847}, "trend_line": 45.8475, "activity_lines": {"activity_5": 58.496, "activity_10": 56.733273, "activity_20": 53.560381, "activity_30": 50.374796}, "trend_signal": 1, "fair_value": 32.519872, "relative_strength": 27.535089, "rate_of_change": 1.7021520794277305, "market_dynamics": 0.643725, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.81, "high": 59.59, "low": 54.02, "close": 56.09, "volume": 3941299}, "trend_line": 46.544167, "activity_lines": {"activity_5": 57.882, "activity_10": 56.937636, "activity_20": 54.036929, "activity_30": 51.035602}, "trend_signal": 1, "fair_value": 32.651346, "relative_strength": 23.636892, "rate_of_change": 1.519531054037854, "market_dynamics": 0.650222, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.12, "high": 56.905, "low": 55.25, "close": 55.68, "volume": 1674581}, "trend_line": 47.221167, "activity_lines": {"activity_5": 57.05, "activity_10": 56.949273, "activity_20": 54.416857, "activity_30": 51.625011}, "trend_signal": 1, "fair_value": 32.773333, "relative_strength": 21.090353, "rate_of_change": 1.4545324229349719, "market_dynamics": 0.443927, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.21, "high": 55.8799, "low": 54.5, "close": 54.89, "volume": 1595235}, "trend_line": 47.869833, "activity_lines": {"activity_5": 56.14, "activity_10": 56.76, "activity_20": 54.669857, "activity_30": 52.119774}, "trend_signal": 1, "fair_value": 32.887372, "relative_strength": 19.710221, "rate_of_change": 1.3736763430687737, "market_dynamics": 0.074006, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.78, "high": 57.19, "low": 54.21, "close": 55.49, "volume": 2560261}, "trend_line": 48.5565, "activity_lines": {"activity_5": 55.677333, "activity_10": 56.590364, "activity_20": 54.939333, "activity_30": 52.611398}, "trend_signal": 1, "fair_value": 33.002372, "relative_strength": 22.9683, "rate_of_change": 1.4344461991333872, "market_dynamics": -0.301611, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.64, "high": 58.75, "low": 52.65, "close": 58.53, "volume": 4494096}, "trend_line": 49.324167, "activity_lines": {"activity_5": 56.448667, "activity_10": 56.864909, "activity_20": 55.465143, "activity_30": 53.254849}, "trend_signal": 1, "fair_value": 33.147692, "relative_strength": 25.206265, "rate_of_change": 1.5809768002224274, "market_dynamics": -0.405199, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.7, "high": 59.75, "low": 57.39, "close": 58.45, "volume": 1955542}, "trend_line": 50.146167, "activity_lines": {"activity_5": 57.22, "activity_10": 57.122364, "activity_20": 55.933571, "activity_30": 53.843613}, "trend_signal": 1, "fair_value": 33.296667, "relative_strength": 22.357986, "rate_of_change": 1.6665258634778275, "market_dynamics": -0.48089, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.93, "high": 63.4875, "low": 57.21, "close": 59.88, "volume": 3798818}, "trend_line": 51.011167, "activity_lines": {"activity_5": 58.310667, "activity_10": 57.574727, "activity_20": 56.486476, "activity_30": 54.471602}, "trend_signal": 1, "fair_value": 33.449551, "relative_strength": 26.114089, "rate_of_change": 1.7249573631420365, "market_dynamics": -0.207918, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.57, "high": 61.64, "low": 57.41, "close": 58.92, "volume": 3460735}, "trend_line": 51.816833, "activity_lines": {"activity_5": 58.801333, "activity_10": 57.826727, "activity_20": 56.89019, "activity_30": 54.981849}, "trend_signal": 1, "fair_value": 33.59859, "relative_strength": 22.990323, "rate_of_change": 1.5793914301156886, "market_dynamics": -0.05453, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.06, "high": 60.1923, "low": 56.43, "close": 59.46, "volume": 1945510}, "trend_line": 52.576167, "activity_lines": {"activity_5": 59.203333, "activity_10": 58.171091, "activity_20": 57.295952, "activity_30": 55.474957}, "trend_signal": 1, "fair_value": 33.757308, "relative_strength": 19.773589, "rate_of_change": 1.4654195481225096, "market_dynamics": -0.263059, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.66, "high": 59.82, "low": 56.87, "close": 57.1, "volume": 2425691}, "trend_line": 53.207167, "activity_lines": {"activity_5": 58.554, "activity_10": 58.074364, "activity_20": 57.425333, "activity_30": 55.766817}, "trend_signal": 1, "fair_value": 33.9275, "relative_strength": 16.864812, "rate_of_change": 1.200163564605233, "market_dynamics": -0.31373, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.52, "high": 59.17, "low": 42.91, "close": 45.48, "volume": 6878337}, "trend_line": 53.2565, "activity_lines": {"activity_5": 54.126667, "activity_10": 55.898182, "activity_20": 56.403667, "activity_30": 55.26829}, "trend_signal": 1, "fair_value": 34.027949, "relative_strength": -4.018477, "rate_of_change": 0.09271871212388416, "market_dynamics": -0.693466, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.5, "high": 45.52, "low": 39.04, "close": 39.44, "volume": 6493154}, "trend_line": 53.077, "activity_lines": {"activity_5": 48.550667, "activity_10": 52.816727, "activity_20": 54.826333, "activity_30": 54.376903}, "trend_signal": 0, "fair_value": 34.103654, "relative_strength": -14.135128, "rate_of_change": -0.3370480598612459, "market_dynamics": -0.997513, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.96, "high": 39.7, "low": 37.05, "close": 38.4, "volume": 4588301}, "trend_line": 52.812, "activity_lines": {"activity_5": 43.990667, "activity_10": 49.841455, "activity_20": 53.212286, "activity_30": 53.43}, "trend_signal": 0, "fair_value": 34.156603, "relative_strength": -14.442927, "rate_of_change": -0.4992746387324087, "market_dynamics": -1.13799, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.29, "high": 38.7, "low": 36.78, "close": 38.09, "volume": 3691650}, "trend_line": 52.464333, "activity_lines": {"activity_5": 40.695333, "activity_10": 47.109636, "activity_20": 51.62381, "activity_30": 52.480194}, "trend_signal": 0, "fair_value": 34.216026, "relative_strength": -15.468886, "rate_of_change": -0.6583106112247107, "market_dynamics": -1.274526, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.9, "high": 39.4895, "low": 37.295, "close": 38.03, "volume": 3550148}, "trend_line": 52.129333, "activity_lines": {"activity_5": 38.804667, "activity_10": 44.683273, "activity_20": 50.084048, "activity_30": 51.548946}, "trend_signal": 0, "fair_value": 34.265577, "relative_strength": -13.714992, "rate_of_change": -0.6385290364789367, "market_dynamics": -1.328777, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.57, "high": 39.965, "low": 35.61, "close": 37.96, "volume": 4610165}, "trend_line": 51.808333, "activity_lines": {"activity_5": 38.162, "activity_10": 42.616909, "activity_20": 48.634571, "activity_30": 50.634796}, "trend_signal": 0, "fair_value": 34.310064, "relative_strength": -4.826682, "rate_of_change": -0.6157761504449041, "market_dynamics": -1.344942, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.34, "high": 40.51, "low": 36.03, "close": 39.92, "volume": 8086330}, "trend_line": 51.547333, "activity_lines": {"activity_5": 38.674, "activity_10": 41.279455, "activity_20": 47.452286, "activity_30": 49.867806}, "trend_signal": 0, "fair_value": 34.357051, "relative_strength": -7.246496, "rate_of_change": -0.5037799614204836, "market_dynamics": -1.209401, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.64, "high": 40.86, "low": 38.42, "close": 39.64, "volume": 3167266}, "trend_line": 51.250333, "activity_lines": {"activity_5": 39.060667, "activity_10": 40.254, "activity_20": 46.331619, "activity_30": 49.099591}, "trend_signal": 0, "fair_value": 34.407051, "relative_strength": -6.053322, "rate_of_change": -0.576169479030087, "market_dynamics": -1.168512, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.5, "high": 41.54, "low": 38.755, "close": 41.055, "volume": 3352419}, "trend_line": 50.998167, "activity_lines": {"activity_5": 39.836333, "activity_10": 39.836364, "activity_20": 45.436, "activity_30": 48.441828}, "trend_signal": 0, "fair_value": 34.472083, "relative_strength": -8.825409, "rate_of_change": -0.49202802253010813, "market_dynamics": -1.100472, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.92, "high": 51.55, "low": 40.0, "close": 51.5, "volume": 6475036}, "trend_line": 51.122167, "activity_lines": {"activity_5": 43.896, "activity_10": 41.652455, "activity_20": 45.619643, "activity_30": 48.474204}, "trend_signal": 0, "fair_value": 34.63016, "relative_strength": 10.002347, "rate_of_change": 0.24314599385502467, "market_dynamics": -0.726921, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.49, "high": 53.97, "low": 51.0675, "close": 53.12, "volume": 4044078}, "trend_line": 51.239833, "activity_lines": {"activity_5": 47.597667, "activity_10": 43.864909, "activity_20": 45.992952, "activity_30": 48.603097}, "trend_signal": 0, "fair_value": 34.795224, "relative_strength": 13.059042, "rate_of_change": 0.23016629948413536, "market_dynamics": -0.500417, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 55.6, "low": 53.835, "close": 55.3, "volume": 3110200}, "trend_line": 51.332167, "activity_lines": {"activity_5": 51.015333, "activity_10": 46.334818, "activity_20": 46.588024, "activity_30": 48.865043}, "trend_signal": 0, "fair_value": 34.980224, "relative_strength": 9.558922, "rate_of_change": 0.18019965053360154, "market_dynamics": -0.10528, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.99, "high": 55.407, "low": 50.51, "close": 53.53, "volume": 1861720}, "trend_line": 51.450833, "activity_lines": {"activity_5": 52.817667, "activity_10": 48.194545, "activity_20": 47.016333, "activity_30": 49.006839}, "trend_signal": 0, "fair_value": 35.162212, "relative_strength": 8.010744, "rate_of_change": 0.23117278489334886, "market_dynamics": 0.23619, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.16, "high": 55.425, "low": 53.82, "close": 55.01, "volume": 2495666}, "trend_line": 51.633833, "activity_lines": {"activity_5": 54.187333, "activity_10": 50.048273, "activity_20": 47.592071, "activity_30": 49.236462}, "trend_signal": 0, "fair_value": 35.359647, "relative_strength": 8.308408, "rate_of_change": 0.3556793725769218, "market_dynamics": 0.278358, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.93, "high": 58.035, "low": 54.665, "close": 57.94, "volume": 2444786}, "trend_line": 51.618833, "activity_lines": {"activity_5": 55.603333, "activity_10": 52.127091, "activity_20": 48.449143, "activity_30": 49.643312}, "trend_signal": 0, "fair_value": 35.58766, "relative_strength": 11.044242, "rate_of_change": -0.02905071951563342, "market_dynamics": 0.412604, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.9, "high": 58.17, "low": 55.53, "close": 56.43, "volume": 2211228}, "trend_line": 51.670833, "activity_lines": {"activity_5": 56.086667, "activity_10": 53.569364, "activity_20": 49.165214, "activity_30": 49.95371}, "trend_signal": 0, "fair_value": 35.815865, "relative_strength": 8.043803, "rate_of_change": 0.10073842622517173, "market_dynamics": 0.497997, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.69, "high": 58.7794, "low": 56.37, "close": 58.55, "volume": 2692543}, "trend_line": 51.673833, "activity_lines": {"activity_5": 57.056, "activity_10": 55.061273, "activity_20": 50.09281, "activity_30": 50.397527}, "trend_signal": 0, "fair_value": 36.052596, "relative_strength": 11.336502, "rate_of_change": 0.0058059834258915735, "market_dynamics": 0.628392, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.6, "high": 59.94, "low": 55.51, "close": 58.59, "volume": 3642548}, "trend_line": 51.6735, "activity_lines": {"activity_5": 57.822, "activity_10": 56.221727, "activity_20": 51.030548, "activity_30": 50.843731}, "trend_signal": 0, "fair_value": 36.267917, "relative_strength": 6.236469, "rate_of_change": -0.0006444267449732279, "market_dynamics": 0.737847, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.61, "high": 59.95, "low": 58.06, "close": 59.93, "volume": 1882667}, "trend_line": 51.711167, "activity_lines": {"activity_5": 58.697333, "activity_10": 57.281273, "activity_20": 52.097476, "activity_30": 51.376409}, "trend_signal": 0, "fair_value": 36.491378, "relative_strength": 6.2861, "rate_of_change": 0.07289423011796398, "market_dynamics": 0.724468, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.93, "high": 59.89, "low": 56.47, "close": 58.01, "volume": 2875125}, "trend_line": 51.6805, "activity_lines": {"activity_5": 58.604667, "activity_10": 57.648545, "activity_20": 52.97931, "activity_30": 51.782785}, "trend_signal": 1, "fair_value": 36.693622, "relative_strength": 2.593178, "rate_of_change": -0.05930440517809452, "market_dynamics": 0.7195, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.88, "high": 58.78, "low": 57.25, "close": 57.78, "volume": 2297488}, "trend_line": 51.736833, "activity_lines": {"activity_5": 58.430667, "activity_10": 57.855636, "activity_20": 53.834905, "activity_30": 52.176301}, "trend_signal": 1, "fair_value": 36.891122, "relative_strength": 0.421513, "rate_of_change": 0.10900242838206883, "market_dynamics": 0.649058, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.75, "high": 59.725, "low": 56.4, "close": 58.98, "volume": 2607486}, "trend_line": 51.846833, "activity_lines": {"activity_5": 58.566667, "activity_10": 58.196182, "activity_20": 54.746214, "activity_30": 52.643602}, "trend_signal": 1, "fair_value": 37.097596, "relative_strength": 1.179274, "rate_of_change": 0.2126144829931887, "market_dynamics": 0.588289, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.09, "high": 59.63, "low": 56.89, "close": 58.1, "volume": 3353034}, "trend_line": 51.953833, "activity_lines": {"activity_5": 58.380667, "activity_10": 58.309818, "activity_20": 55.480667, "activity_30": 53.047032}, "trend_signal": 1, "fair_value": 37.303654, "relative_strength": 1.797399, "rate_of_change": 0.2063771185406955, "market_dynamics": 0.58821, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.39, "high": 64.91, "low": 50.75, "close": 54.88, "volume": 4886043}, "trend_line": 51.9335, "activity_lines": {"activity_5": 57.154, "activity_10": 57.754909, "activity_20": 55.814643, "activity_30": 53.235817}, "trend_signal": 1, "fair_value": 37.488462, "relative_strength": -7.224768, "rate_of_change": -0.03913666966593364, "market_dynamics": 0.487059, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.23, "high": 60.0, "low": 55.23, "close": 58.89, "volume": 3764237}, "trend_line": 51.9455, "activity_lines": {"activity_5": 57.600667, "activity_10": 57.931455, "activity_20": 56.450571, "activity_30": 53.684624}, "trend_signal": 1, "fair_value": 37.699936, "relative_strength": -0.998767, "rate_of_change": 0.023106472700666146, "market_dynamics": 0.447169, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.96, "high": 60.6199, "low": 58.235, "close": 59.755, "volume": 2811477}, "trend_line": 51.989, "activity_lines": {"activity_5": 58.277, "activity_10": 58.248, "activity_20": 57.069548, "activity_30": 54.188462}, "trend_signal": 1, "fair_value": 37.934968, "relative_strength": 1.345106, "rate_of_change": 0.08374161380676776, "market_dynamics": 0.321437, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.46, "high": 62.37, "low": 59.0901, "close": 60.75, "volume": 2949289}, "trend_line": 52.018, "activity_lines": {"activity_5": 59.153333, "activity_10": 58.685, "activity_20": 57.6795, "activity_30": 54.753688}, "trend_signal": 1, "fair_value": 38.177404, "relative_strength": 3.22014, "rate_of_change": 0.055781030602634146, "market_dynamics": 0.210923, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.74, "high": 63.79, "low": 59.52, "close": 63.05, "volume": 2918825}, "trend_line": 52.155667, "activity_lines": {"activity_5": 60.678333, "activity_10": 59.500182, "activity_20": 58.40931, "activity_30": 55.46543}, "trend_signal": 1, "fair_value": 38.427212, "relative_strength": 6.020279, "rate_of_change": 0.26465262024683844, "market_dynamics": 0.226079, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.36, "high": 67.26, "low": 61.66, "close": 66.3, "volume": 3889037}, "trend_line": 52.383667, "activity_lines": {"activity_5": 62.956667, "activity_10": 60.825182, "activity_20": 59.337167, "activity_30": 56.377968}, "trend_signal": 1, "fair_value": 38.711186, "relative_strength": 9.226763, "rate_of_change": 0.4371528792834757, "market_dynamics": 0.344694, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.54, "high": 67.5525, "low": 64.19, "close": 66.88, "volume": 3596693}, "trend_line": 52.709667, "activity_lines": {"activity_5": 64.667, "activity_10": 62.139818, "activity_20": 60.200048, "activity_30": 57.313215}, "trend_signal": 1, "fair_value": 39.008365, "relative_strength": 7.641502, "rate_of_change": 0.6223313843225227, "market_dynamics": 0.52624, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.08, "high": 68.86, "low": 65.8, "close": 66.96, "volume": 2643542}, "trend_line": 53.425667, "activity_lines": {"activity_5": 65.871333, "activity_10": 63.307727, "activity_20": 60.99731, "activity_30": 58.232591}, "trend_signal": 1, "fair_value": 39.306891, "relative_strength": 8.017847, "rate_of_change": 1.3583846014432113, "market_dynamics": 0.630196, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.3, "high": 69.36, "low": 66.03, "close": 68.72, "volume": 1940926}, "trend_line": 54.401667, "activity_lines": {"activity_5": 67.182, "activity_10": 64.628727, "activity_20": 61.896286, "activity_30": 59.219323}, "trend_signal": 1, "fair_value": 39.614391, "relative_strength": 9.221736, "rate_of_change": 1.8268372765472563, "market_dynamics": 0.72378, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.48, "high": 69.0, "low": 64.235, "close": 64.53, "volume": 1881173}, "trend_line": 55.272667, "activity_lines": {"activity_5": 66.564667, "activity_10": 65.010818, "activity_20": 62.33231, "activity_30": 59.872763}, "trend_signal": 1, "fair_value": 39.897981, "relative_strength": 4.779763, "rate_of_change": 1.6010538794702651, "market_dynamics": 0.551991, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.34, "high": 67.23, "low": 64.205, "close": 65.9, "volume": 2106711}, "trend_line": 56.199667, "activity_lines": {"activity_5": 66.305333, "activity_10": 65.525091, "activity_20": 62.846429, "activity_30": 60.558398}, "trend_signal": 1, "fair_value": 40.190673, "relative_strength": 4.403053, "rate_of_change": 1.677139986749689, "market_dynamics": 0.436297, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.03, "high": 70.135, "low": 65.425, "close": 68.83, "volume": 1652920}, "trend_line": 57.226333, "activity_lines": {"activity_5": 67.049333, "activity_10": 66.371727, "activity_20": 63.587738, "activity_30": 61.373258}, "trend_signal": 1, "fair_value": 40.490545, "relative_strength": 6.519467, "rate_of_change": 1.8268186535696, "market_dynamics": 0.485482, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.78, "high": 69.27, "low": 64.99, "close": 66.43, "volume": 2854015}, "trend_line": 58.175333, "activity_lines": {"activity_5": 66.863333, "activity_10": 66.601273, "activity_20": 64.048619, "activity_30": 61.967043}, "trend_signal": 1, "fair_value": 40.766763, "relative_strength": 0.784969, "rate_of_change": 1.6583274696283707, "market_dynamics": 0.467061, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.62, "high": 66.72, "low": 48.65, "close": 50.42, "volume": 5597560}, "trend_line": 58.525333, "activity_lines": {"activity_5": 61.376, "activity_10": 63.798545, "activity_20": 62.937119, "activity_30": 61.466699}, "trend_signal": 1, "fair_value": 40.929583, "relative_strength": -20.621044, "rate_of_change": 0.6016295600748884, "market_dynamics": 0.173885, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.52, "high": 52.67, "low": 48.47, "close": 51.14, "volume": 4096875}, "trend_line": 58.908667, "activity_lines": {"activity_5": 57.348667, "activity_10": 61.314545, "activity_20": 61.932905, "activity_30": 60.990226}, "trend_signal": 0, "fair_value": 41.108365, "relative_strength": -18.965833, "rate_of_change": 0.6549881570088594, "market_dynamics": -0.225737, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.14, "high": 52.6, "low": 48.9, "close": 51.75, "volume": 3517091}, "trend_line": 59.265167, "activity_lines": {"activity_5": 54.417333, "activity_10": 59.158, "activity_20": 61.022262, "activity_30": 60.528376}, "trend_signal": 0, "fair_value": 41.287981, "relative_strength": -14.938326, "rate_of_change": 0.6051741079118237, "market_dynamics": -0.737731, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.32, "high": 55.0, "low": 51.2201, "close": 53.93, "volume": 2630601}, "trend_line": 59.346167, "activity_lines": {"activity_5": 53.156, "activity_10": 57.662364, "activity_20": 60.35819, "activity_30": 60.184172}, "trend_signal": 0, "fair_value": 41.484135, "relative_strength": -15.080983, "rate_of_change": 0.13667387455434502, "market_dynamics": -1.210798, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.11, "high": 54.31, "low": 51.835, "close": 53.07, "volume": 3490309}, "trend_line": 59.3445, "activity_lines": {"activity_5": 52.601333, "activity_10": 56.245818, "activity_20": 59.631643, "activity_30": 59.779258}, "trend_signal": 0, "fair_value": 41.682596, "relative_strength": -16.839682, "rate_of_change": -0.0028089429937484386, "market_dynamics": -1.215525, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.1, "high": 55.85, "low": 51.71, "close": 54.71, "volume": 2946711}, "trend_line": 59.324833, "activity_lines": {"activity_5": 53.484, "activity_10": 55.38, "activity_20": 59.083714, "activity_30": 59.480258}, "trend_signal": 0, "fair_value": 41.899647, "relative_strength": -12.240487, "rate_of_change": -0.03314039211721107, "market_dynamics": -1.18208, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.03, "high": 57.07, "low": 54.73, "close": 56.79, "volume": 3889149}, "trend_line": 59.4335, "activity_lines": {"activity_5": 54.774, "activity_10": 55.147091, "activity_20": 58.754214, "activity_30": 59.31672}, "trend_signal": 0, "fair_value": 42.138365, "relative_strength": -9.123332, "rate_of_change": 0.1831728712999564, "market_dynamics": -1.051082, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.54, "high": 58.66, "low": 56.54, "close": 58.61, "volume": 1904868}, "trend_line": 59.5535, "activity_lines": {"activity_5": 56.294, "activity_10": 55.385818, "activity_20": 58.604286, "activity_30": 59.263591}, "trend_signal": 0, "fair_value": 42.380737, "relative_strength": -7.126483, "rate_of_change": 0.20190633228734206, "market_dynamics": -0.967488, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.5, "high": 58.795, "low": 56.43, "close": 57.04, "volume": 1941988}, "trend_line": 59.5235, "activity_lines": {"activity_5": 56.833333, "activity_10": 55.471636, "activity_20": 58.287071, "activity_30": 59.10143}, "trend_signal": 0, "fair_value": 42.606314, "relative_strength": -7.792657, "rate_of_change": -0.050374873013342855, "market_dynamics": -0.931494, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.62, "high": 61.86, "low": 56.4, "close": 61.26, "volume": 2436002}, "trend_line": 59.6845, "activity_lines": {"activity_5": 58.572, "activity_10": 56.539091, "activity_20": 58.380571, "activity_30": 59.213462}, "trend_signal": 0, "fair_value": 42.845737, "relative_strength": -2.883226, "rate_of_change": 0.2704814065033161, "market_dynamics": -0.761545, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.74, "high": 62.17, "low": 59.15, "close": 59.78, "volume": 2654450}, "trend_line": 59.7255, "activity_lines": {"activity_5": 59.271333, "activity_10": 57.431455, "activity_20": 58.325952, "activity_30": 59.219624}, "trend_signal": 0, "fair_value": 43.069327, "relative_strength": -4.104606, "rate_of_change": 0.06869455218691087, "market_dynamics": -0.638159, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.63, "high": 61.72, "low": 56.9381, "close": 57.99, "volume": 1981120}, "trend_line": 59.7055, "activity_lines": {"activity_5": 59.036, "activity_10": 57.828182, "activity_20": 58.105476, "activity_30": 59.107656}, "trend_signal": 0, "fair_value": 43.26875, "relative_strength": -6.876618, "rate_of_change": -0.03348653422741713, "market_dynamics": -0.516558, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.61, "high": 60.68, "low": 57.54, "close": 59.11, "volume": 2496366}, "trend_line": 59.678167, "activity_lines": {"activity_5": 59.094, "activity_10": 58.304, "activity_20": 58.015762, "activity_30": 59.069237}, "trend_signal": 0, "fair_value": 43.471635, "relative_strength": -4.578151, "rate_of_change": -0.04577970203749859, "market_dynamics": -0.347059, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.11, "high": 59.6, "low": 56.56, "close": 57.33, "volume": 2607437}, "trend_line": 59.6555, "activity_lines": {"activity_5": 58.525333, "activity_10": 58.322364, "activity_20": 57.790762, "activity_30": 58.917742}, "trend_signal": 0, "fair_value": 43.663942, "relative_strength": -5.245285, "rate_of_change": -0.03798206469712523, "market_dynamics": -0.282052, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.25, "high": 57.81, "low": 54.96, "close": 56.64, "volume": 1990865}, "trend_line": 59.6175, "activity_lines": {"activity_5": 57.707333, "activity_10": 58.153455, "activity_20": 57.545524, "activity_30": 58.723194}, "trend_signal": 0, "fair_value": 43.844904, "relative_strength": -4.871156, "rate_of_change": -0.06369907217273145, "market_dynamics": -0.179358, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.19, "high": 58.38, "low": 55.0, "close": 56.3, "volume": 2258691}, "trend_line": 59.528167, "activity_lines": {"activity_5": 57.084, "activity_10": 57.857818, "activity_20": 57.317048, "activity_30": 58.509161}, "trend_signal": 0, "fair_value": 44.023878, "relative_strength": -6.209499, "rate_of_change": -0.1498435861953224, "market_dynamics": -0.022364, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.3, "high": 68.62, "low": 53.77, "close": 68.57, "volume": 4168530}, "trend_line": 59.877167, "activity_lines": {"activity_5": 60.782667, "activity_10": 59.764182, "activity_20": 58.316286, "activity_30": 59.092505}, "trend_signal": 0, "fair_value": 44.281763, "relative_strength": 14.006424, "rate_of_change": 0.5862770812344963, "market_dynamics": 0.41319, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.61, "high": 70.77, "low": 65.91, "close": 66.59, "volume": 3928882}, "trend_line": 60.2675, "activity_lines": {"activity_5": 63.116, "activity_10": 61.096364, "activity_20": 59.107714, "activity_30": 59.525591}, "trend_signal": 0, "fair_value": 44.543622, "relative_strength": 11.447787, "rate_of_change": 0.6518895591703566, "market_dynamics": 0.773786, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.74, "high": 66.91, "low": 62.615, "close": 63.2, "volume": 3320044}, "trend_line": 60.411167, "activity_lines": {"activity_5": 63.820667, "activity_10": 61.667091, "activity_20": 59.573, "activity_30": 59.714785}, "trend_signal": 0, "fair_value": 44.786186, "relative_strength": 6.315059, "rate_of_change": 0.2383822126353352, "market_dynamics": 0.941348, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.98, "high": 64.97, "low": 55.49, "close": 57.14, "volume": 5238068}, "trend_line": 60.324, "activity_lines": {"activity_5": 62.114, "activity_10": 61.024, "activity_20": 59.487952, "activity_30": 59.503742}, "trend_signal": 0, "fair_value": 44.983109, "relative_strength": -2.301745, "rate_of_change": -0.14428954832142354, "market_dynamics": 1.004419, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.91, "high": 60.81, "low": 53.25, "close": 53.64, "volume": 3914151}, "trend_line": 60.087, "activity_lines": {"activity_5": 59.207333, "activity_10": 59.819455, "activity_20": 59.11381, "activity_30": 59.072516}, "trend_signal": 0, "fair_value": 45.148237, "relative_strength": -5.478871, "rate_of_change": -0.39287845633577806, "market_dynamics": 0.588396, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.35, "high": 55.65, "low": 50.91, "close": 54.58, "volume": 3227805}, "trend_line": 59.804667, "activity_lines": {"activity_5": 56.791333, "activity_10": 58.897455, "activity_20": 58.813857, "activity_30": 58.717226}, "trend_signal": 0, "fair_value": 45.325032, "relative_strength": -7.559228, "rate_of_change": -0.46987368315942096, "market_dynamics": 0.161654, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.29, "high": 58.24, "low": 53.51, "close": 56.73, "volume": 2700588}, "trend_line": 59.485667, "activity_lines": {"activity_5": 56.024667, "activity_10": 58.428364, "activity_20": 58.702286, "activity_30": 58.51886}, "trend_signal": 0, "fair_value": 45.514455, "relative_strength": -8.100015, "rate_of_change": -0.5334031874134549, "market_dynamics": -0.161003, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 63.17, "low": 55.95, "close": 62.14, "volume": 3066078}, "trend_line": 59.327667, "activity_lines": {"activity_5": 57.718667, "activity_10": 58.986182, "activity_20": 59.082238, "activity_30": 58.690108}, "trend_signal": 0, "fair_value": 45.738494, "relative_strength": -5.306962, "rate_of_change": -0.2656102015297252, "market_dynamics": -0.251088, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.95, "high": 63.59, "low": 59.21, "close": 61.48, "volume": 2354724}, "trend_line": 59.145, "activity_lines": {"activity_5": 59.263333, "activity_10": 59.336545, "activity_20": 59.360238, "activity_30": 58.828968}, "trend_signal": 0, "fair_value": 45.957212, "relative_strength": -8.526155, "rate_of_change": -0.30789513432239807, "market_dynamics": -0.229973, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.61, "high": 70.01, "low": 57.835, "close": 68.8, "volume": 4522507}, "trend_line": 59.147667, "activity_lines": {"activity_5": 62.958667, "activity_10": 60.929818, "activity_20": 60.295333, "activity_30": 59.451871}, "trend_signal": 1, "fair_value": 46.20734, "relative_strength": 0.87849, "rate_of_change": 0.004509256910973559, "market_dynamics": 0.168635, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.77, "high": 69.15, "low": 63.74, "close": 64.62, "volume": 3275887}, "trend_line": 59.150667, "activity_lines": {"activity_5": 64.25, "activity_10": 61.535818, "activity_20": 60.765238, "activity_30": 59.804925}, "trend_signal": 1, "fair_value": 46.419263, "relative_strength": -9.872854, "rate_of_change": 0.005072051278032849, "market_dynamics": 0.409045, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.28, "high": 65.28, "low": 61.11, "close": 61.5, "volume": 2245878}, "trend_line": 59.004, "activity_lines": {"activity_5": 63.832, "activity_10": 61.646364, "activity_20": 60.900714, "activity_30": 59.956495}, "trend_signal": 1, "fair_value": 46.614583, "relative_strength": -13.619896, "rate_of_change": -0.2479549385301112, "market_dynamics": 0.392894, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.72, "high": 64.72, "low": 60.58, "close": 61.3, "volume": 2049198}, "trend_line": 58.753, "activity_lines": {"activity_5": 63.029333, "activity_10": 61.813091, "activity_20": 61.003381, "activity_30": 60.104624}, "trend_signal": 1, "fair_value": 46.807019, "relative_strength": -14.603765, "rate_of_change": -0.42539488848213286, "market_dynamics": 0.391371, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 63.38, "low": 61.13, "close": 62.07, "volume": 1698167}, "trend_line": 58.607667, "activity_lines": {"activity_5": 62.539333, "activity_10": 62.154364, "activity_20": 61.159095, "activity_30": 60.318624}, "trend_signal": 1, "fair_value": 47.000545, "relative_strength": -15.600059, "rate_of_change": -0.24736268786274884, "market_dynamics": 0.069409, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/540a9e8c-2c5f-4f03-b58c-9dd259c4def4/", "share_image": "https://sharemaestro.com/terminal/540a9e8c-2c5f-4f03-b58c-9dd259c4def4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}