{"ticker": {"uuid": "540bb7d6-a7f7-49e6-abf6-8362c6d03f76", "symbol": "UTES", "name": "Evolve Canadian Utilities Enhanced Yield Index Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTES rose 0.39%, moving from 9.39 to 9.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 64.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.43"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669785, "high": 9.679641, "low": 9.4, "close": 9.43, "volume": 1535800}, "trend_line": 8.876529, "activity_lines": {"activity_5": 9.433129, "activity_10": 9.315407, "activity_20": 9.241846, "activity_30": 9.08301}, "trend_signal": 1, "fair_value": 8.053534, "relative_strength": -2.398391, "rate_of_change": 0.4024909101911624, "market_dynamics": 0.050864, "expectation": {"probability": 64.6359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 7.399778, "high": 7.451218, "low": 7.399778, "close": 7.429172, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.429172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.473264, "high": 7.56879, "low": 7.348341, "close": 7.56879, "volume": 41900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.605534, "high": 7.715757, "low": 7.363037, "close": 7.429172, "volume": 180700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.475711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.473262, "high": 7.516469, "low": 7.421824, "close": 7.50902, "volume": 125500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.598413, "high": 7.598413, "low": 7.415902, "close": 7.456874, "volume": 294000}, "trend_line": null, "activity_lines": {"activity_5": 7.478315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.456873, "high": 7.464324, "low": 7.322785, "close": 7.449425, "volume": 278900}, "trend_line": null, "activity_lines": {"activity_5": 7.468588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.473742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.50902, "high": 7.732502, "low": 7.479222, "close": 7.732502, "volume": 115900}, "trend_line": null, "activity_lines": {"activity_5": 7.55187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.510708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.806995, "high": 7.806995, "low": 7.523919, "close": 7.538817, "volume": 194400}, "trend_line": null, "activity_lines": {"activity_5": 7.559676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.514222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.538817, "high": 7.568615, "low": 7.379725, "close": 7.417492, "volume": 387000}, "trend_line": null, "activity_lines": {"activity_5": 7.519731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.503474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.341957, "high": 7.425047, "low": 7.251315, "close": 7.368396, "volume": 357100}, "trend_line": null, "activity_lines": {"activity_5": 7.469522, "activity_10": 7.486376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.489966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.379726, "high": 7.440154, "low": 7.292858, "close": 7.391054, "volume": 372400}, "trend_line": null, "activity_lines": {"activity_5": 7.432764, "activity_10": 7.468392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.480974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.387277, "high": 7.538345, "low": 7.372171, "close": 7.493025, "volume": 289500}, "trend_line": null, "activity_lines": {"activity_5": 7.433889, "activity_10": 7.469642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.481978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.515687, "high": 7.553455, "low": 7.394831, "close": 7.506921, "volume": 430000}, "trend_line": null, "activity_lines": {"activity_5": 7.45561, "activity_10": 7.474795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.506921, "high": 7.614162, "low": 7.43798, "close": 7.529902, "volume": 300200}, "trend_line": null, "activity_lines": {"activity_5": 7.487118, "activity_10": 7.482713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.487183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.54522, "high": 7.56054, "low": 7.185196, "close": 7.219666, "volume": 595700}, "trend_line": null, "activity_lines": {"activity_5": 7.40772, "activity_10": 7.433845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.469349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.261796, "high": 7.261796, "low": 6.901773, "close": 7.024334, "volume": 458300}, "trend_line": null, "activity_lines": {"activity_5": 7.273127, "activity_10": 7.353775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.441535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.085613, "high": 7.123913, "low": 6.94773, "close": 7.047313, "volume": 163500}, "trend_line": null, "activity_lines": {"activity_5": 7.170642, "activity_10": 7.285612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.016673, "high": 7.224625, "low": 6.963052, "close": 7.193518, "volume": 347000}, "trend_line": null, "activity_lines": {"activity_5": 7.146605, "activity_10": 7.256489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.224625, "high": 7.240176, "low": 7.014652, "close": 7.053535, "volume": 483900}, "trend_line": null, "activity_lines": {"activity_5": 7.096801, "activity_10": 7.208193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.387312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.037981, "high": 7.216846, "low": 6.859116, "close": 7.216846, "volume": 404600}, "trend_line": null, "activity_lines": {"activity_5": 7.133192, "activity_10": 7.196208, "activity_20": 7.306206, "activity_30": null}, "trend_signal": 0, "fair_value": 7.378789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.240178, "high": 7.271284, "low": 7.146854, "close": 7.209071, "volume": 312500}, "trend_line": null, "activity_lines": {"activity_5": 7.16718, "activity_10": 7.185564, "activity_20": 7.290042, "activity_30": null}, "trend_signal": 0, "fair_value": 7.370707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.193517, "high": 7.286838, "low": 7.123525, "close": 7.191235, "volume": 412200}, "trend_line": null, "activity_lines": {"activity_5": 7.182906, "activity_10": 7.174986, "activity_20": 7.273228, "activity_30": null}, "trend_signal": 0, "fair_value": 7.362549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.907059, "high": 7.293855, "low": 6.907059, "close": 7.139926, "volume": 373600}, "trend_line": null, "activity_lines": {"activity_5": 7.171934, "activity_10": 7.160566, "activity_20": 7.253325, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.128084, "high": 7.32543, "low": 7.128084, "close": 7.214918, "volume": 297000}, "trend_line": null, "activity_lines": {"activity_5": 7.189532, "activity_10": 7.166454, "activity_20": 7.241942, "activity_30": null}, "trend_signal": 0, "fair_value": 7.347122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.191237, "high": 7.222811, "low": 7.112297, "close": 7.214918, "volume": 267200}, "trend_line": null, "activity_lines": {"activity_5": 7.196372, "activity_10": 7.178069, "activity_20": 7.231959, "activity_30": null}, "trend_signal": 0, "fair_value": 7.341834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.246493, "high": 7.380702, "low": 7.199129, "close": 7.380702, "volume": 184400}, "trend_line": null, "activity_lines": {"activity_5": 7.258602, "activity_10": 7.219913, "activity_20": 7.238917, "activity_30": null}, "trend_signal": 0, "fair_value": 7.343329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.316595, "high": 7.573035, "low": 7.316595, "close": 7.516939, "volume": 245400}, "trend_line": null, "activity_lines": {"activity_5": 7.354801, "activity_10": 7.280048, "activity_20": 7.259178, "activity_30": null}, "trend_signal": 0, "fair_value": 7.349759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.532966, "high": 7.645159, "low": 7.500911, "close": 7.553002, "volume": 244000}, "trend_line": null, "activity_lines": {"activity_5": 7.441308, "activity_10": 7.338201, "activity_20": 7.283899, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.548995, "high": 7.669201, "low": 7.508925, "close": 7.532967, "volume": 168600}, "trend_line": null, "activity_lines": {"activity_5": 7.493599, "activity_10": 7.386175, "activity_20": 7.306645, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61151, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.548993, "high": 7.597077, "low": 7.492899, "close": 7.573036, "volume": 244600}, "trend_line": 7.370083, "activity_lines": {"activity_5": 7.538042, "activity_10": 7.432717, "activity_20": 7.332657, "activity_30": 7.341155}, "trend_signal": 0, "fair_value": 7.370083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847138, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.612071, "high": 7.70153, "low": 7.343697, "close": 7.343697, "volume": 219300}, "trend_line": 7.367234, "activity_lines": {"activity_5": 7.482165, "activity_10": 7.431085, "activity_20": 7.335853, "activity_30": 7.339452}, "trend_signal": 0, "fair_value": 7.369232, "relative_strength": null, "rate_of_change": -0.038656281075807736, "market_dynamics": 0.767473, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.099723, "high": 7.303037, "low": 6.806949, "close": 7.136318, "volume": 436300}, "trend_line": 7.352818, "activity_lines": {"activity_5": 7.359628, "activity_10": 7.389301, "activity_20": 7.319524, "activity_30": 7.324555}, "trend_signal": 0, "fair_value": 7.361953, "relative_strength": null, "rate_of_change": -0.19567723788873492, "market_dynamics": 0.67452, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.172914, "high": 7.514479, "low": 7.156649, "close": 7.477883, "volume": 120200}, "trend_line": 7.354442, "activity_lines": {"activity_5": 7.376321, "activity_10": 7.410617, "activity_20": 7.337423, "activity_30": 7.332623}, "trend_signal": 0, "fair_value": 7.365466, "relative_strength": null, "rate_of_change": 0.022086769997565908, "market_dynamics": 0.5879, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.490084, "high": 7.571409, "low": 7.384361, "close": 7.506349, "volume": 223300}, "trend_line": 7.354353, "activity_lines": {"activity_5": 7.407511, "activity_10": 7.430965, "activity_20": 7.358172, "activity_30": 7.342424}, "trend_signal": 0, "fair_value": 7.36961, "relative_strength": null, "rate_of_change": -0.0012101529932523193, "market_dynamics": 0.486965, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.514482, "high": 7.668816, "low": 7.477885, "close": 7.557376, "volume": 170600}, "trend_line": 7.357703, "activity_lines": {"activity_5": 7.457484, "activity_10": 7.455291, "activity_20": 7.383893, "activity_30": 7.355522}, "trend_signal": 0, "fair_value": 7.374975, "relative_strength": null, "rate_of_change": 0.04555125379486389, "market_dynamics": 0.522174, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.569758, "high": 7.668817, "low": 7.470699, "close": 7.594522, "volume": 190000}, "trend_line": 7.362539, "activity_lines": {"activity_5": 7.520883, "activity_10": 7.480145, "activity_20": 7.411543, "activity_30": 7.370801}, "trend_signal": 1, "fair_value": 7.381073, "relative_strength": null, "rate_of_change": 0.06572703464654747, "market_dynamics": 0.582642, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.602778, "high": 7.602778, "low": 7.305602, "close": 7.491337, "volume": 634300}, "trend_line": 7.354501, "activity_lines": {"activity_5": 7.533165, "activity_10": 7.48235, "activity_20": 7.426651, "activity_30": 7.37911}, "trend_signal": 1, "fair_value": 7.384053, "relative_strength": null, "rate_of_change": -0.10917429435687864, "market_dynamics": 0.730524, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.503719, "high": 7.586267, "low": 7.462444, "close": 7.511974, "volume": 213700}, "trend_line": 7.353606, "activity_lines": {"activity_5": 7.528659, "activity_10": 7.488773, "activity_20": 7.44161, "activity_30": 7.38927}, "trend_signal": 1, "fair_value": 7.38742, "relative_strength": null, "rate_of_change": -0.012169418428250511, "market_dynamics": 0.713667, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.553248, "high": 7.660148, "low": 7.520228, "close": 7.618243, "volume": 337200}, "trend_line": 7.360297, "activity_lines": {"activity_5": 7.557303, "activity_10": 7.515263, "activity_20": 7.465173, "activity_30": 7.406343}, "trend_signal": 1, "fair_value": 7.393338, "relative_strength": null, "rate_of_change": 0.09098937310484138, "market_dynamics": 0.821765, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.626622, "high": 7.685289, "low": 7.51348, "close": 7.534431, "volume": 302300}, "trend_line": 7.365832, "activity_lines": {"activity_5": 7.55055, "activity_10": 7.524964, "activity_20": 7.478066, "activity_30": 7.417578}, "trend_signal": 1, "fair_value": 7.396865, "relative_strength": null, "rate_of_change": 0.07520076975154763, "market_dynamics": 0.777216, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.52605, "high": 7.635004, "low": 7.471575, "close": 7.605671, "volume": 324600}, "trend_line": 7.372986, "activity_lines": {"activity_5": 7.569073, "activity_10": 7.54832, "activity_20": 7.49623, "activity_30": 7.433051}, "trend_signal": 1, "fair_value": 7.401958, "relative_strength": null, "rate_of_change": 0.09712412664312575, "market_dynamics": 0.666324, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.601479, "high": 7.635002, "low": 7.484147, "close": 7.542812, "volume": 466600}, "trend_line": 7.374645, "activity_lines": {"activity_5": 7.5659, "activity_10": 7.555484, "activity_20": 7.50652, "activity_30": 7.444008}, "trend_signal": 1, "fair_value": 7.405312, "relative_strength": null, "rate_of_change": 0.0225010599504743, "market_dynamics": 0.680935, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51767, "high": 7.626623, "low": 7.484147, "close": 7.567956, "volume": 493100}, "trend_line": 7.37668, "activity_lines": {"activity_5": 7.567676, "activity_10": 7.559829, "activity_20": 7.51753, "activity_30": 7.456479}, "trend_signal": 1, "fair_value": 7.409094, "relative_strength": null, "rate_of_change": 0.027594548618953604, "market_dynamics": 0.574447, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.634341, "high": 7.70243, "low": 7.549231, "close": 7.685408, "volume": 279200}, "trend_line": 7.381863, "activity_lines": {"activity_5": 7.604872, "activity_10": 7.583891, "activity_20": 7.537687, "activity_30": 7.476397}, "trend_signal": 1, "fair_value": 7.415374, "relative_strength": null, "rate_of_change": 0.07026196066522765, "market_dynamics": 0.633002, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.693919, "high": 7.821583, "low": 7.642852, "close": 7.813072, "volume": 360500}, "trend_line": 7.401644, "activity_lines": {"activity_5": 7.680144, "activity_10": 7.627909, "activity_20": 7.567763, "activity_30": 7.504217}, "trend_signal": 1, "fair_value": 7.424212, "relative_strength": null, "rate_of_change": 0.2679675848766097, "market_dynamics": 0.913262, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.830093, "high": 7.932225, "low": 7.813071, "close": 7.838604, "volume": 434200}, "trend_line": 7.428786, "activity_lines": {"activity_5": 7.74535, "activity_10": 7.67192, "activity_20": 7.597422, "activity_30": 7.532408}, "trend_signal": 1, "fair_value": 7.43322, "relative_strength": null, "rate_of_change": 0.3667023164042955, "market_dynamics": 1.264414, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.864138, "high": 7.966269, "low": 7.830095, "close": 7.940737, "volume": 373000}, "trend_line": 7.458567, "activity_lines": {"activity_5": 7.829073, "activity_10": 7.730063, "activity_20": 7.634628, "activity_30": 7.565437}, "trend_signal": 1, "fair_value": 7.444019, "relative_strength": null, "rate_of_change": 0.40088649747079436, "market_dynamics": 1.571355, "expectation": {"probability": 64.8598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.96627, "high": 8.016372, "low": 7.864138, "close": 8.007734, "volume": 587900}, "trend_line": 7.485707, "activity_lines": {"activity_5": 7.908599, "activity_10": 7.792216, "activity_20": 7.676196, "activity_30": 7.600867}, "trend_signal": 1, "fair_value": 7.455763, "relative_strength": null, "rate_of_change": 0.3638768680364375, "market_dynamics": 1.908501, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.059563, "high": 8.137308, "low": 7.981817, "close": 8.094116, "volume": 380500}, "trend_line": 7.520393, "activity_lines": {"activity_5": 7.9876, "activity_10": 7.861062, "activity_20": 7.723825, "activity_30": 7.64012}, "trend_signal": 1, "fair_value": 7.46879, "relative_strength": null, "rate_of_change": 0.4633630464029739, "market_dynamics": 1.909121, "expectation": {"probability": 68.5092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.094116, "high": 8.2928, "low": 8.094116, "close": 8.2928, "volume": 459600}, "trend_line": 7.556258, "activity_lines": {"activity_5": 8.105583, "activity_10": 7.957379, "activity_20": 7.787705, "activity_30": 7.689952}, "trend_signal": 1, "fair_value": 7.485271, "relative_strength": null, "rate_of_change": 0.4769032682201498, "market_dynamics": 1.893744, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.28416, "high": 8.474203, "low": 8.23233, "close": 8.370543, "volume": 590200}, "trend_line": 7.594974, "activity_lines": {"activity_5": 8.217498, "activity_10": 8.054043, "activity_20": 7.855561, "activity_30": 7.742487}, "trend_signal": 1, "fair_value": 7.502629, "relative_strength": null, "rate_of_change": 0.5123700117174397, "market_dynamics": 1.96834, "expectation": {"probability": 71.4719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.370543, "high": 8.370543, "low": 8.171862, "close": 8.248361, "volume": 605300}, "trend_line": 7.630212, "activity_lines": {"activity_5": 8.253223, "activity_10": 8.114585, "activity_20": 7.906891, "activity_30": 7.784641}, "trend_signal": 1, "fair_value": 7.51697, "relative_strength": -2.412231, "rate_of_change": 0.4639647219332225, "market_dynamics": 1.930179, "expectation": {"probability": 80.6931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.230832, "high": 8.29219, "low": 8.187004, "close": 8.287807, "volume": 236600}, "trend_line": 7.668474, "activity_lines": {"activity_5": 8.281588, "activity_10": 8.169472, "activity_20": 7.956683, "activity_30": 7.827066}, "trend_signal": 1, "fair_value": 7.531514, "relative_strength": -3.329823, "rate_of_change": 0.501453956980482, "market_dynamics": 1.806192, "expectation": {"probability": 74.2204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.283424, "high": 8.314103, "low": 8.204534, "close": 8.30972, "volume": 526400}, "trend_line": 7.704968, "activity_lines": {"activity_5": 8.298586, "activity_10": 8.215254, "activity_20": 8.004704, "activity_30": 7.868437}, "trend_signal": 1, "fair_value": 7.545925, "relative_strength": -3.611358, "rate_of_change": 0.4758965082231517, "market_dynamics": 1.777669, "expectation": {"probability": 75.5424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.309721, "high": 8.309721, "low": 8.195768, "close": 8.283424, "volume": 521700}, "trend_line": 7.740585, "activity_lines": {"activity_5": 8.292446, "activity_10": 8.244904, "activity_20": 8.046396, "activity_30": 7.905757}, "trend_signal": 1, "fair_value": 7.559334, "relative_strength": -5.276294, "rate_of_change": 0.462260193682832, "market_dynamics": 1.610141, "expectation": {"probability": 79.4606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.309721, "high": 8.476267, "low": 8.257128, "close": 8.414908, "volume": 788200}, "trend_line": 7.775058, "activity_lines": {"activity_5": 8.330758, "activity_10": 8.289908, "activity_20": 8.097153, "activity_30": 7.949261}, "trend_signal": 1, "fair_value": 7.574612, "relative_strength": -3.55599, "rate_of_change": 0.4453539364272766, "market_dynamics": 1.628583, "expectation": {"probability": 72.7592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.457596, "high": 8.590997, "low": 8.386449, "close": 8.555424, "volume": 456500}, "trend_line": 7.809674, "activity_lines": {"activity_5": 8.412951, "activity_10": 8.349982, "activity_20": 8.157385, "activity_30": 7.999608}, "trend_signal": 1, "fair_value": 7.59182, "relative_strength": -4.056273, "rate_of_change": 0.44521854370733505, "market_dynamics": 1.750358, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.573209, "high": 8.626569, "low": 8.413128, "close": 8.475382, "volume": 695200}, "trend_line": 7.84042, "activity_lines": {"activity_5": 8.447993, "activity_10": 8.384327, "activity_20": 8.204927, "activity_30": 8.042557}, "trend_signal": 1, "fair_value": 7.607053, "relative_strength": -2.846421, "rate_of_change": 0.3936912091336939, "market_dynamics": 1.782695, "expectation": {"probability": 77.8761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.484275, "high": 8.555422, "low": 8.386448, "close": 8.502062, "volume": 572100}, "trend_line": 7.872724, "activity_lines": {"activity_5": 8.479423, "activity_10": 8.415021, "activity_20": 8.250423, "activity_30": 8.085243}, "trend_signal": 1, "fair_value": 7.622223, "relative_strength": -3.18884, "rate_of_change": 0.4120187438938206, "market_dynamics": 1.764085, "expectation": {"probability": 71.6895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.555422, "high": 8.608782, "low": 8.430915, "close": 8.502062, "volume": 925200}, "trend_line": 7.903691, "activity_lines": {"activity_5": 8.498031, "activity_10": 8.438297, "activity_20": 8.29171, "activity_30": 8.125846}, "trend_signal": 1, "fair_value": 7.636887, "relative_strength": -3.791014, "rate_of_change": 0.39334542910434067, "market_dynamics": 1.605423, "expectation": {"probability": 73.8754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.502061, "high": 8.502061, "low": 8.312834, "close": 8.362476, "volume": 1308200}, "trend_line": 7.93765, "activity_lines": {"activity_5": 8.455533, "activity_10": 8.432389, "activity_20": 8.315095, "activity_30": 8.155445}, "trend_signal": 1, "fair_value": 7.648782, "relative_strength": -4.896534, "rate_of_change": 0.42966001580779667, "market_dynamics": 1.265883, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.357963, "high": 8.430169, "low": 8.204523, "close": 8.421143, "volume": 876100}, "trend_line": 7.980478, "activity_lines": {"activity_5": 8.436087, "activity_10": 8.437295, "activity_20": 8.340464, "activity_30": 8.186638}, "trend_signal": 1, "fair_value": 7.661239, "relative_strength": -3.010374, "rate_of_change": 0.5395551580127631, "market_dynamics": 0.813533, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.457246, "high": 8.592636, "low": 8.385039, "close": 8.58361, "volume": 762100}, "trend_line": 8.017335, "activity_lines": {"activity_5": 8.479749, "activity_10": 8.468598, "activity_20": 8.377124, "activity_30": 8.225549}, "trend_signal": 1, "fair_value": 7.67588, "relative_strength": -2.399866, "rate_of_change": 0.46183950384926165, "market_dynamics": 0.512444, "expectation": {"probability": 68.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.601661, "high": 8.619713, "low": 8.484324, "close": 8.520428, "volume": 567000}, "trend_line": 8.051138, "activity_lines": {"activity_5": 8.495135, "activity_10": 8.483036, "activity_20": 8.402929, "activity_30": 8.258007}, "trend_signal": 1, "fair_value": 7.689076, "relative_strength": -2.508204, "rate_of_change": 0.4216238937252927, "market_dynamics": 0.084868, "expectation": {"probability": 72.2298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.520429, "high": 8.591605, "low": 8.470787, "close": 8.591605, "volume": 760000}, "trend_line": 8.085612, "activity_lines": {"activity_5": 8.533022, "activity_10": 8.506584, "activity_20": 8.431537, "activity_30": 8.292876}, "trend_signal": 1, "fair_value": 7.702961, "relative_strength": -5.40321, "rate_of_change": 0.42818791579525095, "market_dynamics": -0.013502, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.564127, "high": 8.587025, "low": 8.353459, "close": 8.362618, "volume": 1040900}, "trend_line": 8.111216, "activity_lines": {"activity_5": 8.48861, "activity_10": 8.482894, "activity_20": 8.43463, "activity_30": 8.310747}, "trend_signal": 1, "fair_value": 7.712956, "relative_strength": -7.554723, "rate_of_change": 0.3166612496370255, "market_dynamics": -0.066148, "expectation": {"probability": 70.2988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.380937, "high": 8.380937, "low": 8.151949, "close": 8.271023, "volume": 1031700}, "trend_line": 8.137205, "activity_lines": {"activity_5": 8.413658, "activity_10": 8.443502, "activity_20": 8.426503, "activity_30": 8.321057}, "trend_signal": 1, "fair_value": 7.721285, "relative_strength": -9.052583, "rate_of_change": 0.32040818540646865, "market_dynamics": -0.150541, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.289342, "high": 8.30766, "low": 8.14279, "close": 8.188589, "volume": 948800}, "trend_line": 8.159759, "activity_lines": {"activity_5": 8.321235, "activity_10": 8.394292, "activity_20": 8.408954, "activity_30": 8.324372}, "trend_signal": 1, "fair_value": 7.728158, "relative_strength": -10.441323, "rate_of_change": 0.2771713383157917, "market_dynamics": -0.144216, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.243544, "high": 8.31224, "low": 8.115311, "close": 8.289342, "volume": 448200}, "trend_line": 8.182129, "activity_lines": {"activity_5": 8.288732, "activity_10": 8.368616, "activity_20": 8.400138, "activity_30": 8.332733}, "trend_signal": 1, "fair_value": 7.736291, "relative_strength": -9.879212, "rate_of_change": 0.27415025370235135, "market_dynamics": -0.286473, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.316821, "high": 8.508919, "low": 8.289343, "close": 8.453123, "volume": 595500}, "trend_line": 8.212752, "activity_lines": {"activity_5": 8.326228, "activity_10": 8.376586, "activity_20": 8.405991, "activity_30": 8.350216}, "trend_signal": 1, "fair_value": 7.746531, "relative_strength": -7.628544, "rate_of_change": 0.37426689312769684, "market_dynamics": -0.391115, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.518218, "high": 8.518218, "low": 8.202039, "close": 8.322931, "volume": 1067100}, "trend_line": 8.236661, "activity_lines": {"activity_5": 8.329558, "activity_10": 8.361774, "activity_20": 8.398681, "activity_30": 8.357324}, "trend_signal": 1, "fair_value": 7.754649, "relative_strength": -10.909006, "rate_of_change": 0.29112044294043865, "market_dynamics": -0.409032, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.332232, "high": 8.467071, "low": 8.234587, "close": 8.462422, "volume": 876900}, "trend_line": 8.267314, "activity_lines": {"activity_5": 8.382032, "activity_10": 8.373043, "activity_20": 8.404883, "activity_30": 8.37189}, "trend_signal": 1, "fair_value": 7.76448, "relative_strength": -10.397332, "rate_of_change": 0.37215323053845395, "market_dynamics": -0.423367, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.536818, "high": 8.536818, "low": 8.369428, "close": 8.536818, "volume": 558200}, "trend_line": 8.29961, "activity_lines": {"activity_5": 8.446544, "activity_10": 8.397089, "activity_20": 8.417151, "activity_30": 8.389277}, "trend_signal": 1, "fair_value": 7.77506, "relative_strength": -9.739472, "rate_of_change": 0.39064682918779625, "market_dynamics": -0.360464, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.555416, "high": 8.648409, "low": 8.505345, "close": 8.637503, "volume": 1047300}, "trend_line": 8.331346, "activity_lines": {"activity_5": 8.521403, "activity_10": 8.440291, "activity_20": 8.437822, "activity_30": 8.411077}, "trend_signal": 1, "fair_value": 7.786714, "relative_strength": -5.109694, "rate_of_change": 0.38237941300856826, "market_dynamics": -0.14176, "expectation": {"probability": 63.1407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.665822, "high": 8.864061, "low": 8.566703, "close": 8.731902, "volume": 1199000}, "trend_line": 8.361974, "activity_lines": {"activity_5": 8.604517, "activity_10": 8.498528, "activity_20": 8.465923, "activity_30": 8.436919}, "trend_signal": 1, "fair_value": 7.799317, "relative_strength": -5.615539, "rate_of_change": 0.36762367089303577, "market_dynamics": 0.136104, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.835741, "high": 9.081177, "low": 8.661103, "close": 9.048138, "volume": 1252200}, "trend_line": 8.402292, "activity_lines": {"activity_5": 8.774458, "activity_10": 8.611712, "activity_20": 8.522006, "activity_30": 8.481188}, "trend_signal": 1, "fair_value": 7.815749, "relative_strength": -3.917615, "rate_of_change": 0.48215887779607053, "market_dynamics": 0.583586, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.052858, "high": 9.100057, "low": 8.977339, "close": 9.043419, "volume": 677100}, "trend_line": 8.439048, "activity_lines": {"activity_5": 8.894478, "activity_10": 8.711574, "activity_20": 8.574624, "activity_30": 8.522551}, "trend_signal": 1, "fair_value": 7.831692, "relative_strength": -5.956109, "rate_of_change": 0.4374520666503908, "market_dynamics": 0.864121, "expectation": {"probability": 69.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.052859, "high": 9.307586, "low": 9.052859, "close": 9.278858, "volume": 1665100}, "trend_line": 8.481419, "activity_lines": {"activity_5": 9.054246, "activity_10": 8.840199, "activity_20": 8.647341, "activity_30": 8.576732}, "trend_signal": 1, "fair_value": 7.850246, "relative_strength": -4.844332, "rate_of_change": 0.5020826993755818, "market_dynamics": 1.214327, "expectation": {"probability": 65.4844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.288435, "high": 9.336313, "low": 9.183102, "close": 9.259707, "volume": 993500}, "trend_line": 8.520272, "activity_lines": {"activity_5": 9.15816, "activity_10": 8.945519, "activity_20": 8.714408, "activity_30": 8.626944}, "trend_signal": 1, "fair_value": 7.868087, "relative_strength": -1.276215, "rate_of_change": 0.4580955144416233, "market_dynamics": 1.280076, "expectation": {"probability": 68.3015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.202253, "high": 9.393767, "low": 9.18789, "close": 9.393767, "volume": 1055300}, "trend_line": 8.556971, "activity_lines": {"activity_5": 9.265281, "activity_10": 9.057571, "activity_20": 8.790635, "activity_30": 8.683299}, "trend_signal": 1, "fair_value": 7.887158, "relative_strength": 1.951602, "rate_of_change": 0.43072568575276093, "market_dynamics": 1.25273, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.384192, "high": 9.518252, "low": 9.211828, "close": 9.221404, "volume": 1170800}, "trend_line": 8.585333, "activity_lines": {"activity_5": 9.270823, "activity_10": 9.121182, "activity_20": 8.8462, "activity_30": 8.726165}, "trend_signal": 1, "fair_value": 7.90363, "relative_strength": 4.045284, "rate_of_change": 0.33144906065475216, "market_dynamics": 1.340136, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.259707, "high": 9.422494, "low": 9.16395, "close": 9.36504, "volume": 787100}, "trend_line": 8.622555, "activity_lines": {"activity_5": 9.312693, "activity_10": 9.194572, "activity_20": 8.911354, "activity_30": 8.776469}, "trend_signal": 1, "fair_value": 7.921452, "relative_strength": 3.629598, "rate_of_change": 0.43355336362608027, "market_dynamics": 1.1525, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.422494, "high": 9.508676, "low": 9.245872, "close": 9.313856, "volume": 982100}, "trend_line": 8.656757, "activity_lines": {"activity_5": 9.31606, "activity_10": 9.242245, "activity_20": 8.967139, "activity_30": 8.821069}, "trend_signal": 1, "fair_value": 7.938228, "relative_strength": -0.269344, "rate_of_change": 0.39665737127800876, "market_dynamics": 1.10232, "expectation": {"probability": 67.1369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.33328, "high": 9.33328, "low": 9.071054, "close": 9.105047, "volume": 1234300}, "trend_line": 8.683268, "activity_lines": {"activity_5": 9.24749, "activity_10": 9.237824, "activity_20": 8.999561, "activity_30": 8.849991}, "trend_signal": 1, "fair_value": 7.952119, "relative_strength": -3.99377, "rate_of_change": 0.30624632295903975, "market_dynamics": 0.91456, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.129326, "high": 9.129326, "low": 8.842822, "close": 8.925374, "volume": 1731200}, "trend_line": 8.704666, "activity_lines": {"activity_5": 9.129341, "activity_10": 9.192235, "activity_20": 9.012086, "activity_30": 8.865611}, "trend_signal": 1, "fair_value": 7.963569, "relative_strength": -7.359092, "rate_of_change": 0.2464279577688905, "market_dynamics": 0.756577, "expectation": {"probability": 64.3596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.935086, "high": 9.090478, "low": 8.808829, "close": 9.041919, "volume": 1754900}, "trend_line": 8.725566, "activity_lines": {"activity_5": 9.081266, "activity_10": 9.164318, "activity_20": 9.034122, "activity_30": 8.887369}, "trend_signal": 1, "fair_value": 7.976108, "relative_strength": -4.683044, "rate_of_change": 0.24010111358667902, "market_dynamics": 0.607789, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.061343, "high": 9.305072, "low": 8.983646, "close": 9.275501, "volume": 1419100}, "trend_line": 8.749569, "activity_lines": {"activity_5": 9.123017, "activity_10": 9.178984, "activity_20": 9.075169, "activity_30": 8.922849}, "trend_signal": 1, "fair_value": 7.991043, "relative_strength": -1.993312, "rate_of_change": 0.27508817193060786, "market_dynamics": 0.444995, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.226216, "high": 9.344501, "low": 9.157217, "close": 9.245931, "volume": 1421400}, "trend_line": 8.775254, "activity_lines": {"activity_5": 9.160881, "activity_10": 9.184054, "activity_20": 9.108616, "activity_30": 8.954872}, "trend_signal": 1, "fair_value": 8.005304, "relative_strength": -2.651804, "rate_of_change": 0.29355731693756654, "market_dynamics": 0.306031, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.285359, "high": 9.443072, "low": 9.265644, "close": 9.319859, "volume": 1234000}, "trend_line": 8.802514, "activity_lines": {"activity_5": 9.227916, "activity_10": 9.203164, "activity_20": 9.144069, "activity_30": 8.990008}, "trend_signal": 1, "fair_value": 8.020074, "relative_strength": -1.076021, "rate_of_change": 0.31064627872879874, "market_dynamics": 0.141762, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.324787, "high": 9.689498, "low": 9.324787, "close": 9.654999, "volume": 1198800}, "trend_line": 8.840945, "activity_lines": {"activity_5": 9.392343, "activity_10": 9.282115, "activity_20": 9.206533, "activity_30": 9.045007}, "trend_signal": 1, "fair_value": 8.03824, "relative_strength": 0.655256, "rate_of_change": 0.4365911829279591, "market_dynamics": 0.101947, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669785, "high": 9.679641, "low": 9.4, "close": 9.43, "volume": 1535800}, "trend_line": 8.876529, "activity_lines": {"activity_5": 9.433129, "activity_10": 9.315407, "activity_20": 9.241846, "activity_30": 9.08301}, "trend_signal": 1, "fair_value": 8.053534, "relative_strength": -2.398391, "rate_of_change": 0.4024909101911624, "market_dynamics": 0.050864, "expectation": {"probability": 64.6359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/540bb7d6-a7f7-49e6-abf6-8362c6d03f76/", "share_image": "https://sharemaestro.com/terminal/540bb7d6-a7f7-49e6-abf6-8362c6d03f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}