{"ticker": {"uuid": "540f3bcb-a280-435c-aab1-54026d8490c1", "symbol": "ABBA", "name": "21Shares Bitcoin Ethereum Core ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBA fell 1.19%, moving from 21.00 to 20.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.57 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.825001, "low": 20.5, "close": 20.75, "volume": 12953}, "trend_line": 23.4536, "activity_lines": {"activity_5": 21.801666, "activity_10": 21.821945, "activity_20": 21.276566, "activity_30": 22.052568}, "trend_signal": 0, "fair_value": 23.700513, "relative_strength": -30.567094, "rate_of_change": -1.7722960566646204, "market_dynamics": 0.770097, "expectation": {"probability": 56.6993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.338, "high": 11.338, "low": 10.892, "close": 11.158, "volume": 1991}, "trend_line": 9.903933, "activity_lines": {"activity_5": 11.220133, "activity_10": 11.3952, "activity_20": 11.279933, "activity_30": 10.753757}, "trend_signal": 1, "fair_value": 14.223855, "relative_strength": 11.834881, "rate_of_change": 1.1524037135766174, "market_dynamics": -0.165835, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.79, "high": 10.796, "low": 10.248, "close": 10.324, "volume": 15338}, "trend_line": 9.996067, "activity_lines": {"activity_5": 10.9404, "activity_10": 11.168036, "activity_20": 11.218352, "activity_30": 10.780858}, "trend_signal": 1, "fair_value": 14.266915, "relative_strength": 2.129891, "rate_of_change": 0.9302768910088518, "market_dynamics": -0.277463, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.724, "high": 12.45, "low": 10.724, "close": 12.45, "volume": 11956}, "trend_line": 10.165733, "activity_lines": {"activity_5": 11.4036, "activity_10": 11.353527, "activity_20": 11.357386, "activity_30": 10.939176}, "trend_signal": 1, "fair_value": 14.324356, "relative_strength": 24.233694, "rate_of_change": 1.697327558928921, "market_dynamics": -0.203618, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.224, "high": 12.504, "low": 12.08, "close": 12.08, "volume": 17181}, "trend_line": 10.311533, "activity_lines": {"activity_5": 11.6592, "activity_10": 11.476291, "activity_20": 11.45101, "activity_30": 11.062677}, "trend_signal": 1, "fair_value": 14.379569, "relative_strength": 19.12161, "rate_of_change": 1.4342300747029384, "market_dynamics": -0.145717, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.622, "high": 12.622, "low": 12.098, "close": 12.098, "volume": 10283}, "trend_line": 10.4588, "activity_lines": {"activity_5": 11.8644, "activity_10": 11.594291, "activity_20": 11.533719, "activity_30": 11.177933}, "trend_signal": 1, "fair_value": 14.434717, "relative_strength": 23.102266, "rate_of_change": 1.4281775561402885, "market_dynamics": -0.090512, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.076, "high": 12.182, "low": 11.768, "close": 12.182, "volume": 3168}, "trend_line": 10.6152, "activity_lines": {"activity_5": 12.051067, "activity_10": 11.722509, "activity_20": 11.616371, "activity_30": 11.289108}, "trend_signal": 1, "fair_value": 14.490472, "relative_strength": 20.686057, "rate_of_change": 1.4953914407006508, "market_dynamics": -0.060336, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.804, "high": 11.804, "low": 11.56, "close": 11.66, "volume": 15434}, "trend_line": 10.754533, "activity_lines": {"activity_5": 11.995467, "activity_10": 11.752509, "activity_20": 11.640824, "activity_30": 11.356514}, "trend_signal": 1, "fair_value": 14.541824, "relative_strength": 14.344469, "rate_of_change": 1.3125800738563624, "market_dynamics": -0.161776, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.354, "high": 11.462, "low": 11.324, "close": 11.456, "volume": 1405}, "trend_line": 10.8964, "activity_lines": {"activity_5": 11.7828, "activity_10": 11.730473, "activity_20": 11.63719, "activity_30": 11.40177}, "trend_signal": 1, "fair_value": 14.587973, "relative_strength": 11.191089, "rate_of_change": 1.3191367770222986, "market_dynamics": -0.3591, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.526, "high": 11.668, "low": 11.454, "close": 11.454, "volume": 4212}, "trend_line": 11.027133, "activity_lines": {"activity_5": 11.635733, "activity_10": 11.703164, "activity_20": 11.620448, "activity_30": 11.437744}, "trend_signal": 1, "fair_value": 14.632748, "relative_strength": 13.208567, "rate_of_change": 1.199781579237173, "market_dynamics": -0.506609, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.438, "high": 11.696, "low": 11.288, "close": 11.556, "volume": 816}, "trend_line": 11.129233, "activity_lines": {"activity_5": 11.5644, "activity_10": 11.6904, "activity_20": 11.612219, "activity_30": 11.471865}, "trend_signal": 1, "fair_value": 14.677573, "relative_strength": 14.292327, "rate_of_change": 0.9258979645933361, "market_dynamics": -0.633461, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.564, "high": 11.622, "low": 10.512, "close": 10.512, "volume": 1463}, "trend_line": 11.1728, "activity_lines": {"activity_5": 11.1812, "activity_10": 11.484982, "activity_20": 11.505381, "activity_30": 11.432043}, "trend_signal": 1, "fair_value": 14.715935, "relative_strength": 6.155163, "rate_of_change": 0.3914645330904767, "market_dynamics": -0.892224, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 10.462, "low": 10.2, "close": 10.42, "volume": 1602}, "trend_line": 11.189033, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.274582, "activity_20": 11.395352, "activity_30": 11.383475}, "trend_signal": 0, "fair_value": 14.754674, "relative_strength": 4.015168, "rate_of_change": 0.14529034798796828, "market_dynamics": -1.070427, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.386, "high": 11.012, "low": 10.226, "close": 10.226, "volume": 31379}, "trend_line": 11.1861, "activity_lines": {"activity_5": 10.594133, "activity_10": 11.027164, "activity_20": 11.273229, "activity_30": 11.321344}, "trend_signal": 0, "fair_value": 14.794819, "relative_strength": 0.954666, "rate_of_change": -0.02621316784033543, "market_dynamics": -1.166793, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27, "high": 10.358, "low": 10.234, "close": 10.358, "volume": 4423}, "trend_line": 11.2171, "activity_lines": {"activity_5": 10.4356, "activity_10": 10.844182, "activity_20": 11.175457, "activity_30": 11.267918}, "trend_signal": 0, "fair_value": 14.835656, "relative_strength": 3.383977, "rate_of_change": 0.27712965197880035, "market_dynamics": -1.318786, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.192, "high": 10.624, "low": 10.0, "close": 10.624, "volume": 250}, "trend_line": 11.224367, "activity_lines": {"activity_5": 10.4388, "activity_10": 10.740873, "activity_20": 11.109114, "activity_30": 11.229654}, "trend_signal": 0, "fair_value": 14.876526, "relative_strength": 3.481569, "rate_of_change": 0.0647850157349099, "market_dynamics": -1.301093, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.6, "close": 10.616, "volume": 2409}, "trend_line": 11.231567, "activity_lines": {"activity_5": 10.501467, "activity_10": 10.662909, "activity_20": 11.047705, "activity_30": 11.190404}, "trend_signal": 0, "fair_value": 14.918081, "relative_strength": 4.929578, "rate_of_change": 0.06414615630439745, "market_dynamics": -1.09147, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.492, "high": 10.964, "low": 10.492, "close": 10.96, "volume": 1708}, "trend_line": 11.268833, "activity_lines": {"activity_5": 10.671867, "activity_10": 10.675964, "activity_20": 11.025648, "activity_30": 11.172884}, "trend_signal": 0, "fair_value": 14.962419, "relative_strength": 8.608476, "rate_of_change": 0.33179697899679256, "market_dynamics": -1.120243, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.534, "high": 11.578, "low": 11.074, "close": 11.128, "volume": 1232}, "trend_line": 11.348333, "activity_lines": {"activity_5": 10.862267, "activity_10": 10.732291, "activity_20": 11.01901, "activity_30": 11.163798}, "trend_signal": 0, "fair_value": 15.006685, "relative_strength": 11.232537, "rate_of_change": 0.7054856523297439, "market_dynamics": -1.024122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.738, "high": 10.952, "low": 10.54, "close": 10.7, "volume": 32510}, "trend_line": 11.3316, "activity_lines": {"activity_5": 10.849867, "activity_10": 10.716764, "activity_20": 10.971886, "activity_30": 11.12197}, "trend_signal": 0, "fair_value": 15.047657, "relative_strength": 6.129384, "rate_of_change": -0.14744896893667406, "market_dynamics": -0.873415, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.902, "high": 11.426, "low": 10.848, "close": 11.318, "volume": 36485}, "trend_line": 11.317933, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.827309, "activity_20": 10.986162, "activity_30": 11.121092}, "trend_signal": 0, "fair_value": 15.088707, "relative_strength": 17.658787, "rate_of_change": -0.1206096226481686, "market_dynamics": -0.680234, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.822, "high": 13.374, "low": 11.592, "close": 13.08, "volume": 27899}, "trend_line": 11.364533, "activity_lines": {"activity_5": 11.732533, "activity_10": 11.262545, "activity_20": 11.168638, "activity_30": 11.234774}, "trend_signal": 0, "fair_value": 15.139995, "relative_strength": 35.326284, "rate_of_change": 0.4117359592073902, "market_dynamics": -0.005961, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.178, "high": 13.594, "low": 13.178, "close": 13.304, "volume": 10461}, "trend_line": 11.416, "activity_lines": {"activity_5": 12.3548, "activity_10": 11.691818, "activity_20": 11.363295, "activity_30": 11.359901}, "trend_signal": 0, "fair_value": 15.18861, "relative_strength": 33.461985, "rate_of_change": 0.4528738664404476, "market_dynamics": 0.557215, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.462, "high": 14.568, "low": 13.38, "close": 14.49, "volume": 173234}, "trend_line": 11.475667, "activity_lines": {"activity_5": 13.216133, "activity_10": 12.284291, "activity_20": 11.656714, "activity_30": 11.558224}, "trend_signal": 1, "fair_value": 15.242873, "relative_strength": 43.716906, "rate_of_change": 0.5226611772950179, "market_dynamics": 1.160083, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.422, "high": 14.422, "low": 13.496, "close": 13.586, "volume": 16048}, "trend_line": 11.5406, "activity_lines": {"activity_5": 13.552, "activity_10": 12.634873, "activity_20": 11.854324, "activity_30": 11.694374}, "trend_signal": 1, "fair_value": 15.285625, "relative_strength": 30.935203, "rate_of_change": 0.5658320339898317, "market_dynamics": 1.379519, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.914, "high": 14.302, "low": 13.9, "close": 14.262, "volume": 34239}, "trend_line": 11.622, "activity_lines": {"activity_5": 13.9208, "activity_10": 13.049673, "activity_20": 12.109143, "activity_30": 11.869948}, "trend_signal": 1, "fair_value": 15.337304, "relative_strength": 33.917015, "rate_of_change": 0.7053359444049734, "market_dynamics": 1.32734, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.126, "high": 14.494, "low": 13.918, "close": 14.416, "volume": 10486}, "trend_line": 11.702533, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.426327, "activity_20": 12.368324, "activity_30": 12.050206}, "trend_signal": 1, "fair_value": 15.384971, "relative_strength": 33.596457, "rate_of_change": 0.6929358113921946, "market_dynamics": 1.285524, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.522, "high": 16.502001, "low": 15.462, "close": 16.502001, "volume": 48290}, "trend_line": 11.891333, "activity_lines": {"activity_5": 14.9748, "activity_10": 14.113164, "activity_20": 12.815533, "activity_30": 12.35985}, "trend_signal": 1, "fair_value": 15.448205, "relative_strength": 48.091853, "rate_of_change": 1.6133259355047214, "market_dynamics": 1.251584, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.792, "high": 15.97, "low": 15.27, "close": 15.514, "volume": 19063}, "trend_line": 12.0356, "activity_lines": {"activity_5": 15.2624, "activity_10": 14.5196, "activity_20": 13.145591, "activity_30": 12.59357}, "trend_signal": 1, "fair_value": 15.495496, "relative_strength": 35.936884, "rate_of_change": 1.2132113363573374, "market_dynamics": 1.271408, "expectation": {"probability": 56.0581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.196, "high": 16.048, "low": 15.196, "close": 15.942, "volume": 19891}, "trend_line": 12.192533, "activity_lines": {"activity_5": 15.6244, "activity_10": 14.924109, "activity_20": 13.497086, "activity_30": 12.845596}, "trend_signal": 1, "fair_value": 15.543617, "relative_strength": 38.251287, "rate_of_change": 1.3039067433281153, "market_dynamics": 1.223247, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.366, "high": 15.75, "low": 15.118, "close": 15.182, "volume": 14953}, "trend_line": 12.3186, "activity_lines": {"activity_5": 15.576, "activity_10": 15.095127, "activity_20": 13.754829, "activity_30": 13.038465}, "trend_signal": 1, "fair_value": 15.576867, "relative_strength": 30.165779, "rate_of_change": 1.0339689053948087, "market_dynamics": 1.142856, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.275999, "high": 16.426001, "low": 14.55, "close": 15.614, "volume": 18248}, "trend_line": 12.467133, "activity_lines": {"activity_5": 15.610267, "activity_10": 15.274436, "activity_20": 14.036448, "activity_30": 13.251071}, "trend_signal": 1, "fair_value": 15.581573, "relative_strength": 31.554392, "rate_of_change": 1.205762018411187, "market_dynamics": 0.938981, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.72, "high": 17.403999, "low": 15.668, "close": 16.698, "volume": 47301}, "trend_line": 12.6796, "activity_lines": {"activity_5": 15.926, "activity_10": 15.604764, "activity_20": 14.39701, "activity_30": 13.52403}, "trend_signal": 1, "fair_value": 15.604038, "relative_strength": 38.336723, "rate_of_change": 1.7042170000111507, "market_dynamics": 0.966524, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.07, "high": 16.209999, "low": 15.5, "close": 15.5, "volume": 28004}, "trend_line": 12.781267, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.655564, "activity_20": 14.613581, "activity_30": 13.705991}, "trend_signal": 1, "fair_value": 15.624733, "relative_strength": 27.969265, "rate_of_change": 0.8018155146849985, "market_dynamics": 0.83635, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.524, "high": 15.524, "low": 14.434, "close": 15.222, "volume": 37830}, "trend_line": 12.886, "activity_lines": {"activity_5": 15.640933, "activity_10": 15.637455, "activity_20": 14.778562, "activity_30": 13.863458}, "trend_signal": 1, "fair_value": 15.632085, "relative_strength": 22.036695, "rate_of_change": 0.8194258049690968, "market_dynamics": 0.71618, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.392, "high": 15.98, "low": 15.392, "close": 15.98, "volume": 13925}, "trend_line": 13.0154, "activity_lines": {"activity_5": 15.7532, "activity_10": 15.727418, "activity_20": 14.992571, "activity_30": 14.063071}, "trend_signal": 1, "fair_value": 15.637438, "relative_strength": 28.669467, "rate_of_change": 1.0041905944435854, "market_dynamics": 0.562905, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.878, "high": 17.83, "low": 15.878, "close": 17.620001, "volume": 38536}, "trend_line": 13.196667, "activity_lines": {"activity_5": 16.358934, "activity_10": 16.084327, "activity_20": 15.337267, "activity_30": 14.360142}, "trend_signal": 1, "fair_value": 15.63466, "relative_strength": 41.937147, "rate_of_change": 1.3927117107426592, "market_dynamics": 0.462988, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.788, "high": 19.75, "low": 17.736, "close": 19.554001, "volume": 59274}, "trend_line": 13.4598, "activity_lines": {"activity_5": 17.475601, "activity_10": 16.734619, "activity_20": 15.8328, "activity_30": 14.770293}, "trend_signal": 1, "fair_value": 15.628703, "relative_strength": 52.360364, "rate_of_change": 1.9939352868417446, "market_dynamics": 0.689804, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.917999, "high": 20.0, "low": 18.958, "close": 19.26, "volume": 99686}, "trend_line": 13.719933, "activity_lines": {"activity_5": 18.303867, "activity_10": 17.275964, "activity_20": 16.25941, "activity_30": 15.144499}, "trend_signal": 1, "fair_value": 15.637143, "relative_strength": 45.798418, "rate_of_change": 1.9326661614585634, "market_dynamics": 1.014133, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.620001, "high": 24.0, "low": 19.620001, "close": 23.1, "volume": 75733}, "trend_line": 14.108133, "activity_lines": {"activity_5": 20.161467, "activity_10": 18.447382, "activity_20": 17.01301, "activity_30": 15.749665}, "trend_signal": 1, "fair_value": 15.669344, "relative_strength": 71.663239, "rate_of_change": 2.8294598814731913, "market_dynamics": 1.416331, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.045, "high": 26.145, "low": 24.045, "close": 25.165001, "volume": 71778}, "trend_line": 14.561767, "activity_lines": {"activity_5": 22.182201, "activity_10": 19.86411, "activity_20": 17.904229, "activity_30": 16.463011}, "trend_signal": 1, "fair_value": 15.690701, "relative_strength": 80.549628, "rate_of_change": 3.215407736799754, "market_dynamics": 1.672914, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.594999, "high": 27.860001, "low": 24.0, "close": 25.799999, "volume": 52465}, "trend_line": 15.071367, "activity_lines": {"activity_5": 23.802267, "activity_10": 21.214782, "activity_20": 18.789986, "activity_30": 17.188058}, "trend_signal": 1, "fair_value": 15.711855, "relative_strength": 81.283491, "rate_of_change": 3.4995752919271457, "market_dynamics": 1.723404, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 25.629999, "low": 22.805, "close": 24.110001, "volume": 70423}, "trend_line": 15.5277, "activity_lines": {"activity_5": 24.313667, "activity_10": 22.072982, "activity_20": 19.454219, "activity_30": 17.771196}, "trend_signal": 1, "fair_value": 15.734269, "relative_strength": 67.210465, "rate_of_change": 3.027814265288603, "market_dynamics": 1.74263, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.16, "high": 27.145, "low": 25.110001, "close": 26.785, "volume": 17116}, "trend_line": 16.079667, "activity_lines": {"activity_5": 25.413, "activity_10": 23.282782, "activity_20": 20.321757, "activity_30": 18.497473}, "trend_signal": 1, "fair_value": 15.758212, "relative_strength": 81.055121, "rate_of_change": 3.5547247821634964, "market_dynamics": 1.648796, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.665001, "close": 25.415001, "volume": 9427}, "trend_line": 16.581567, "activity_lines": {"activity_5": 25.554, "activity_10": 24.038309, "activity_20": 21.000272, "activity_30": 19.099753}, "trend_signal": 1, "fair_value": 15.054205, "relative_strength": 72.244761, "rate_of_change": 3.1213332962678835, "market_dynamics": 1.470708, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.67, "high": 27.504999, "low": 25.565001, "close": 26.190001, "volume": 27355}, "trend_line": 17.100434, "activity_lines": {"activity_5": 25.799001, "activity_10": 24.749419, "activity_20": 21.696267, "activity_30": 19.719652}, "trend_signal": 1, "fair_value": 15.067282, "relative_strength": 76.189943, "rate_of_change": 3.129179528086822, "market_dynamics": 1.337489, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.190001, "high": 25.309999, "low": 23.0, "close": 24.264999, "volume": 29553}, "trend_line": 17.5554, "activity_lines": {"activity_5": 25.334, "activity_10": 24.924891, "activity_20": 22.152129, "activity_30": 20.181882}, "trend_signal": 1, "fair_value": 15.095494, "relative_strength": 61.744886, "rate_of_change": 2.66055235791091, "market_dynamics": 1.030018, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.105, "high": 25.200001, "low": 23.809999, "close": 24.115, "volume": 16832}, "trend_line": 17.9939, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.952273, "activity_20": 22.546805, "activity_30": 20.605082}, "trend_signal": 1, "fair_value": 15.102353, "relative_strength": 57.573743, "rate_of_change": 2.4978069425931695, "market_dynamics": 0.747823, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.870001, "high": 23.915001, "low": 21.360001, "close": 23.040001, "volume": 17009}, "trend_line": 18.390967, "activity_lines": {"activity_5": 24.15, "activity_10": 24.701273, "activity_20": 22.802848, "activity_30": 20.930637}, "trend_signal": 1, "fair_value": 15.092705, "relative_strength": 49.362199, "rate_of_change": 2.2066755956185142, "market_dynamics": 0.420119, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.48, "high": 24.51, "low": 22.860001, "close": 22.860001, "volume": 4319}, "trend_line": 18.7963, "activity_lines": {"activity_5": 23.568334, "activity_10": 24.348819, "activity_20": 23.00591, "activity_30": 21.218962}, "trend_signal": 1, "fair_value": 15.08668, "relative_strength": 40.148918, "rate_of_change": 2.2039787249903653, "market_dynamics": -0.021003, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.25, "high": 24.875, "low": 22.805, "close": 24.875, "volume": 13190}, "trend_line": 19.2482, "activity_lines": {"activity_5": 23.828667, "activity_10": 24.367091, "activity_20": 23.367934, "activity_30": 21.611136}, "trend_signal": 1, "fair_value": 15.141289, "relative_strength": 46.665888, "rate_of_change": 2.4041965706016715, "market_dynamics": -0.24687, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.475, "high": 27.5, "low": 26.0, "close": 26.485001, "volume": 15990}, "trend_line": 19.695034, "activity_lines": {"activity_5": 24.713334, "activity_10": 24.683364, "activity_20": 23.837134, "activity_30": 22.078026}, "trend_signal": 1, "fair_value": 15.206513, "relative_strength": 54.933289, "rate_of_change": 2.321432653442914, "market_dynamics": -0.404542, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.965, "high": 27.15, "low": 26.035, "close": 26.065001, "volume": 8952}, "trend_line": 20.1204, "activity_lines": {"activity_5": 25.310001, "activity_10": 24.910819, "activity_20": 24.214567, "activity_30": 22.488992}, "trend_signal": 1, "fair_value": 15.268494, "relative_strength": 49.242384, "rate_of_change": 2.159762709726728, "market_dynamics": -0.478388, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 26.184999, "close": 26.950001, "volume": 6237}, "trend_line": 20.535734, "activity_lines": {"activity_5": 26.071668, "activity_10": 25.263637, "activity_20": 24.631681, "activity_30": 22.929611}, "trend_signal": 1, "fair_value": 15.338212, "relative_strength": 48.738909, "rate_of_change": 2.0642432556012875, "market_dynamics": -0.475456, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.135, "high": 26.275, "low": 24.809999, "close": 24.809999, "volume": 3090}, "trend_line": 20.909867, "activity_lines": {"activity_5": 25.859334, "activity_10": 25.224364, "activity_20": 24.790462, "activity_30": 23.20537}, "trend_signal": 1, "fair_value": 15.394904, "relative_strength": 37.258713, "rate_of_change": 1.821863294489483, "market_dynamics": -0.584969, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.32, "high": 25.32, "low": 23.635, "close": 24.290001, "volume": 27120}, "trend_line": 21.244134, "activity_lines": {"activity_5": 25.343667, "activity_10": 25.101546, "activity_20": 24.854062, "activity_30": 23.423443}, "trend_signal": 1, "fair_value": 15.462378, "relative_strength": 33.179424, "rate_of_change": 1.598608924676568, "market_dynamics": -0.657476, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.07, "high": 24.07, "low": 22.895, "close": 23.795, "volume": 14625}, "trend_line": 21.556767, "activity_lines": {"activity_5": 24.702, "activity_10": 24.923273, "activity_20": 24.830948, "activity_30": 23.588015}, "trend_signal": 1, "fair_value": 15.52109, "relative_strength": 29.178556, "rate_of_change": 1.471620354117526, "market_dynamics": -0.741339, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.51, "high": 24.225, "low": 20.34, "close": 21.075001, "volume": 21754}, "trend_line": 21.7092, "activity_lines": {"activity_5": 23.333, "activity_10": 24.259001, "activity_20": 24.519381, "activity_30": 23.556934}, "trend_signal": 1, "fair_value": 15.562006, "relative_strength": 13.382177, "rate_of_change": 0.7071236609831079, "market_dynamics": -0.863718, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.885, "high": 22.469999, "low": 20.875, "close": 21.9, "volume": 4361}, "trend_line": 21.922067, "activity_lines": {"activity_5": 22.571667, "activity_10": 23.8, "activity_20": 24.279143, "activity_30": 23.569243}, "trend_signal": 1, "fair_value": 15.615045, "relative_strength": 13.448834, "rate_of_change": 0.9805382050006415, "market_dynamics": -0.964035, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.139999, "high": 24.5, "low": 23.139999, "close": 24.455, "volume": 16468}, "trend_line": 22.205834, "activity_lines": {"activity_5": 22.998667, "activity_10": 23.826273, "activity_20": 24.269667, "activity_30": 23.732658}, "trend_signal": 1, "fair_value": 15.681192, "relative_strength": 27.162803, "rate_of_change": 1.2944354197986943, "market_dynamics": -0.97923, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.549999, "high": 25.129999, "low": 23.17, "close": 24.525, "volume": 3452}, "trend_line": 22.517267, "activity_lines": {"activity_5": 23.472667, "activity_10": 23.836273, "activity_20": 24.260405, "activity_30": 23.882282}, "trend_signal": 1, "fair_value": 15.732417, "relative_strength": 25.305912, "rate_of_change": 1.4024827889823952, "market_dynamics": -0.944348, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200001, "high": 25.424999, "low": 22.0, "close": 22.0, "volume": 11630}, "trend_line": 22.730134, "activity_lines": {"activity_5": 23.089333, "activity_10": 23.393546, "activity_20": 24.013715, "activity_30": 23.84891}, "trend_signal": 1, "fair_value": 15.755789, "relative_strength": 14.736548, "rate_of_change": 0.945350072901828, "market_dynamics": -0.962666, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.68, "high": 21.76, "low": 16.902, "close": 20.969999, "volume": 24368}, "trend_line": 22.872534, "activity_lines": {"activity_5": 22.482333, "activity_10": 22.845091, "activity_20": 23.687024, "activity_30": 23.735353}, "trend_signal": 0, "fair_value": 15.758321, "relative_strength": 8.516848, "rate_of_change": 0.6264811285318514, "market_dynamics": -0.888963, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.764999, "high": 21.254999, "low": 20.299999, "close": 20.485001, "volume": 5360}, "trend_line": 23.0387, "activity_lines": {"activity_5": 21.720667, "activity_10": 22.301091, "activity_20": 23.329095, "activity_30": 23.581319}, "trend_signal": 0, "fair_value": 15.752359, "relative_strength": 2.340579, "rate_of_change": 0.7264870608564705, "market_dynamics": -1.037712, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.264999, "close": 20.629999, "volume": 11880}, "trend_line": 23.218967, "activity_lines": {"activity_5": 21.101666, "activity_10": 21.901, "activity_20": 23.014976, "activity_30": 23.425918}, "trend_signal": 0, "fair_value": 15.748833, "relative_strength": 0.889654, "rate_of_change": 0.7824530029906228, "market_dynamics": -1.185901, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.475, "high": 21.535, "low": 19.326, "close": 19.91, "volume": 36211}, "trend_line": 23.349967, "activity_lines": {"activity_5": 20.497666, "activity_10": 21.446, "activity_20": 22.655072, "activity_30": 23.212437}, "trend_signal": 0, "fair_value": 15.726686, "relative_strength": -4.083982, "rate_of_change": 0.5641939195658456, "market_dynamics": -1.166089, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.014, "close": 18.014, "volume": 4762}, "trend_line": 23.3631, "activity_lines": {"activity_5": 19.569333, "activity_10": 20.725909, "activity_20": 22.1445, "activity_30": 22.868181}, "trend_signal": 0, "fair_value": 15.712449, "relative_strength": -9.95545, "rate_of_change": 0.056244190837613776, "market_dynamics": -1.28527, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.282, "high": 19.4, "low": 18.282, "close": 19.252001, "volume": 5953}, "trend_line": 23.353034, "activity_lines": {"activity_5": 19.3194, "activity_10": 20.336018, "activity_20": 21.7816, "activity_30": 22.602949}, "trend_signal": 0, "fair_value": 15.696372, "relative_strength": -5.502574, "rate_of_change": -0.043085035804316864, "market_dynamics": -1.334308, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.26, "high": 21.110001, "low": 19.007999, "close": 20.940001, "volume": 15366}, "trend_line": 23.409034, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.286182, "activity_20": 21.602619, "activity_30": 22.447269}, "trend_signal": 0, "fair_value": 15.709923, "relative_strength": 2.748503, "rate_of_change": 0.23979753551507432, "market_dynamics": -1.206116, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.225, "high": 22.01, "low": 21.07, "close": 21.615, "volume": 24956}, "trend_line": 23.359534, "activity_lines": {"activity_5": 20.3686, "activity_10": 20.376528, "activity_20": 21.497924, "activity_30": 22.331525}, "trend_signal": 0, "fair_value": 15.711654, "relative_strength": 2.57389, "rate_of_change": -0.2114568247455163, "market_dynamics": -0.996484, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 19.902, "close": 20.450001, "volume": 11421}, "trend_line": 23.202367, "activity_lines": {"activity_5": 20.536534, "activity_10": 20.306691, "activity_20": 21.288205, "activity_30": 22.143813}, "trend_signal": 0, "fair_value": 15.68768, "relative_strength": -1.78107, "rate_of_change": -0.6728173601408366, "market_dynamics": -0.811596, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.125, "high": 21.125, "low": 20.32, "close": 20.565001, "volume": 7153}, "trend_line": 23.027867, "activity_lines": {"activity_5": 20.706801, "activity_10": 20.331855, "activity_20": 21.11051, "activity_30": 21.973661}, "trend_signal": 0, "fair_value": 15.65284, "relative_strength": -3.266873, "rate_of_change": -0.7520784409625033, "market_dynamics": -0.57819, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.309999, "high": 22.92, "low": 21.309999, "close": 22.915001, "volume": 42172}, "trend_line": 22.988034, "activity_lines": {"activity_5": 21.490334, "activity_10": 20.810382, "activity_20": 21.184815, "activity_30": 21.966379}, "trend_signal": 0, "fair_value": 15.627872, "relative_strength": 5.391279, "rate_of_change": -0.1729773756292824, "market_dynamics": -0.226203, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.125, "high": 23.139999, "low": 22.290001, "close": 22.9, "volume": 7521}, "trend_line": 22.858534, "activity_lines": {"activity_5": 22.024667, "activity_10": 21.250819, "activity_20": 21.272691, "activity_30": 21.960699}, "trend_signal": 0, "fair_value": 15.597744, "relative_strength": 5.849467, "rate_of_change": -0.5633365602295533, "market_dynamics": -0.144297, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.98, "high": 24.32, "low": 22.469999, "close": 23.385, "volume": 43087}, "trend_line": 22.790867, "activity_lines": {"activity_5": 22.59, "activity_10": 21.735528, "activity_20": 21.426043, "activity_30": 21.994665}, "trend_signal": 0, "fair_value": 15.572391, "relative_strength": 9.225437, "rate_of_change": -0.2960251081718545, "market_dynamics": 0.248518, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.65, "high": 25.75, "low": 22.440001, "close": 25.75, "volume": 64196}, "trend_line": 22.7762, "activity_lines": {"activity_5": 23.825667, "activity_10": 22.600146, "activity_20": 21.811419, "activity_30": 22.185577}, "trend_signal": 0, "fair_value": 15.554763, "relative_strength": 20.94664, "rate_of_change": -0.06435472595228309, "market_dynamics": 0.73585, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.605, "high": 31.485001, "low": 27.605, "close": 29.844999, "volume": 110374}, "trend_line": 22.9622, "activity_lines": {"activity_5": 26.073, "activity_10": 24.103127, "activity_20": 22.579843, "activity_30": 22.641628}, "trend_signal": 0, "fair_value": 15.577295, "relative_strength": 40.292607, "rate_of_change": 0.8166419332461076, "market_dynamics": 0.984063, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.950001, "high": 33.205002, "low": 30.08, "close": 32.799999, "volume": 179381}, "trend_line": 23.2517, "activity_lines": {"activity_5": 28.686666, "activity_10": 25.928273, "activity_20": 23.600886, "activity_30": 23.276325}, "trend_signal": 1, "fair_value": 15.629154, "relative_strength": 50.648928, "rate_of_change": 1.2607676964750778, "market_dynamics": 1.393988, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.294998, "high": 33.525002, "low": 31.084999, "close": 32.775002, "volume": 47415}, "trend_line": 23.5762, "activity_lines": {"activity_5": 30.633, "activity_10": 27.502546, "activity_20": 24.563715, "activity_30": 23.890731}, "trend_signal": 1, "fair_value": 15.674923, "relative_strength": 47.6894, "rate_of_change": 1.3955968810882666, "market_dynamics": 1.531596, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.875, "high": 35.099998, "low": 32.0, "close": 33.84, "volume": 57372}, "trend_line": 23.9422, "activity_lines": {"activity_5": 32.276, "activity_10": 29.055273, "activity_20": 25.576186, "activity_30": 24.552912}, "trend_signal": 1, "fair_value": 15.748673, "relative_strength": 50.159873, "rate_of_change": 1.5524130266964127, "market_dynamics": 1.536986, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.695, "high": 35.34, "low": 32.294998, "close": 34.994999, "volume": 64892}, "trend_line": 24.279534, "activity_lines": {"activity_5": 33.607, "activity_10": 30.595727, "activity_20": 26.653967, "activity_30": 25.265996}, "trend_signal": 1, "fair_value": 15.832231, "relative_strength": 53.944068, "rate_of_change": 1.408951558336335, "market_dynamics": 1.500987, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.785, "high": 37.240002, "low": 31.115, "close": 33.02, "volume": 32461}, "trend_line": 24.497367, "activity_lines": {"activity_5": 33.663333, "activity_10": 31.512636, "activity_20": 27.493795, "activity_30": 25.829897}, "trend_signal": 1, "fair_value": 15.898096, "relative_strength": 47.064784, "rate_of_change": 0.8971877302093147, "market_dynamics": 1.342749, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.544998, "high": 33.255001, "low": 31.67, "close": 32.060001, "volume": 8555}, "trend_line": 24.6972, "activity_lines": {"activity_5": 33.188, "activity_10": 32.028546, "activity_20": 28.189719, "activity_30": 26.317809}, "trend_signal": 1, "fair_value": 15.965051, "relative_strength": 38.377092, "rate_of_change": 0.8157325642384268, "market_dynamics": 1.177101, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.459999, "high": 33.945, "low": 32.084999, "close": 33.939999, "volume": 3760}, "trend_line": 24.9302, "activity_lines": {"activity_5": 33.388666, "activity_10": 32.72, "activity_20": 29.011881, "activity_30": 26.914118}, "trend_signal": 1, "fair_value": 16.063333, "relative_strength": 43.944283, "rate_of_change": 0.9434267852226185, "market_dynamics": 1.013498, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.59, "high": 35.41, "low": 31.615, "close": 32.310001, "volume": 25747}, "trend_line": 25.1802, "activity_lines": {"activity_5": 32.968334, "activity_10": 32.914364, "activity_20": 29.614733, "activity_30": 27.390235}, "trend_signal": 1, "fair_value": 16.146295, "relative_strength": 33.494874, "rate_of_change": 1.0027998170893135, "market_dynamics": 0.792822, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.400002, "high": 35.724998, "low": 31.0, "close": 35.625, "volume": 22596}, "trend_line": 25.558034, "activity_lines": {"activity_5": 33.755, "activity_10": 33.549182, "activity_20": 30.477681, "activity_30": 28.064093}, "trend_signal": 1, "fair_value": 16.263648, "relative_strength": 42.643296, "rate_of_change": 1.5005202500377282, "market_dynamics": 0.732712, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.720001, "high": 36.98, "low": 34.224998, "close": 35.700001, "volume": 20498}, "trend_line": 25.954867, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.018091, "activity_20": 31.272938, "activity_30": 28.718413}, "trend_signal": 1, "fair_value": 16.387083, "relative_strength": 37.49655, "rate_of_change": 1.552674200214308, "market_dynamics": 0.738159, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.485001, "high": 35.645, "low": 32.939999, "close": 35.59, "volume": 11482}, "trend_line": 26.4387, "activity_lines": {"activity_5": 35.079, "activity_10": 34.360546, "activity_20": 31.9735, "activity_30": 29.340035}, "trend_signal": 1, "fair_value": 16.498712, "relative_strength": 32.015527, "rate_of_change": 1.8641320720310401, "market_dynamics": 0.682752, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.09, "high": 33.16, "low": 30.995001, "close": 32.630001, "volume": 21996}, "trend_line": 26.796367, "activity_lines": {"activity_5": 34.411334, "activity_10": 34.114091, "activity_20": 32.314357, "activity_30": 29.739473}, "trend_signal": 1, "fair_value": 16.582648, "relative_strength": 19.991031, "rate_of_change": 1.352816136950755, "market_dynamics": 0.506567, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.49, "close": 31.9, "volume": 8024}, "trend_line": 27.044534, "activity_lines": {"activity_5": 33.587667, "activity_10": 33.737546, "activity_20": 32.530024, "activity_30": 30.06874}, "trend_signal": 1, "fair_value": 16.674519, "relative_strength": 14.285178, "rate_of_change": 0.926121813453289, "market_dynamics": 0.176423, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.719999, "high": 32.490002, "low": 31.285, "close": 32.474998, "volume": 2283}, "trend_line": 27.309533, "activity_lines": {"activity_5": 32.983, "activity_10": 33.500818, "activity_20": 32.751476, "activity_30": 30.419093}, "trend_signal": 1, "fair_value": 16.771526, "relative_strength": 14.524566, "rate_of_change": 0.9798615868182441, "market_dynamics": -0.158344, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 31.5, "low": 25.584999, "close": 27.5, "volume": 27491}, "trend_line": 27.492867, "activity_lines": {"activity_5": 30.93, "activity_10": 32.405364, "activity_20": 32.441857, "activity_30": 30.431381}, "trend_signal": 1, "fair_value": 16.835474, "relative_strength": -3.525588, "rate_of_change": 0.6713186929999942, "market_dynamics": -0.530557, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.764999, "high": 30.055, "low": 26.605, "close": 28.545, "volume": 6739}, "trend_line": 27.745367, "activity_lines": {"activity_5": 29.772, "activity_10": 31.600273, "activity_20": 32.198738, "activity_30": 30.49926}, "trend_signal": 1, "fair_value": 16.909481, "relative_strength": -0.431918, "rate_of_change": 0.9184200396415596, "market_dynamics": -0.770368, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.174999, "high": 26.73, "low": 24.879999, "close": 26.73, "volume": 15225}, "trend_line": 27.953533, "activity_lines": {"activity_5": 28.478666, "activity_10": 30.529091, "activity_20": 31.755952, "activity_30": 30.433753}, "trend_signal": 1, "fair_value": 16.962519, "relative_strength": -5.492592, "rate_of_change": 0.7502730095442547, "market_dynamics": -0.914569, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.344999, "high": 26.950001, "low": 25.535, "close": 26.514999, "volume": 10311}, "trend_line": 28.1497, "activity_lines": {"activity_5": 27.507, "activity_10": 29.549909, "activity_20": 31.274452, "activity_30": 30.340944}, "trend_signal": 0, "fair_value": 17.005244, "relative_strength": -7.356191, "rate_of_change": 0.7017610260570608, "market_dynamics": -1.042396, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.49, "high": 27.700001, "low": 26.52, "close": 26.6, "volume": 6856}, "trend_line": 28.3727, "activity_lines": {"activity_5": 26.922666, "activity_10": 28.691545, "activity_20": 30.786143, "activity_30": 30.240963}, "trend_signal": 0, "fair_value": 17.041237, "relative_strength": -5.18201, "rate_of_change": 0.792193167245118, "market_dynamics": -1.074986, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.280001, "high": 26.325001, "low": 24.725, "close": 24.754999, "volume": 4085}, "trend_line": 28.5974, "activity_lines": {"activity_5": 26.114999, "activity_10": 27.661818, "activity_20": 30.118071, "activity_30": 30.007563}, "trend_signal": 0, "fair_value": 17.071718, "relative_strength": -2.65873, "rate_of_change": 0.7919584671180471, "market_dynamics": -1.114852, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.35, "high": 24.620001, "low": 21.57, "close": 23.155001, "volume": 28150}, "trend_line": 28.7275, "activity_lines": {"activity_5": 24.957, "activity_10": 26.540182, "activity_20": 29.321857, "activity_30": 29.656441}, "trend_signal": 0, "fair_value": 17.099853, "relative_strength": -5.435971, "rate_of_change": 0.4549364627553511, "market_dynamics": -1.111744, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.030001, "high": 24.395, "low": 23.555, "close": 23.885, "volume": 3913}, "trend_line": 28.825667, "activity_lines": {"activity_5": 24.401667, "activity_10": 25.777363, "activity_20": 28.641095, "activity_30": 29.344021}, "trend_signal": 0, "fair_value": 17.13109, "relative_strength": -5.894631, "rate_of_change": 0.3417178661561226, "market_dynamics": -1.145537, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.83, "high": 27.5, "low": 24.700001, "close": 27.5, "volume": 4526}, "trend_line": 29.021833, "activity_lines": {"activity_5": 25.241, "activity_10": 25.830818, "activity_20": 28.346952, "activity_30": 29.258495}, "trend_signal": 0, "fair_value": 17.188769, "relative_strength": 5.632712, "rate_of_change": 0.6805254497667014, "market_dynamics": -1.107933, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.200001, "high": 27.83, "low": 26.9, "close": 27.65, "volume": 7465}, "trend_line": 29.261833, "activity_lines": {"activity_5": 26.064667, "activity_10": 25.991545, "activity_20": 28.097286, "activity_30": 29.169989}, "trend_signal": 0, "fair_value": 17.254103, "relative_strength": 3.313132, "rate_of_change": 0.8269636173566239, "market_dynamics": -0.995102, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.105, "high": 30.695, "low": 26.955, "close": 30.34, "volume": 8792}, "trend_line": 29.587667, "activity_lines": {"activity_5": 27.715, "activity_10": 26.729091, "activity_20": 28.138786, "activity_30": 29.239548}, "trend_signal": 0, "fair_value": 17.354154, "relative_strength": 14.356442, "rate_of_change": 1.1135119252440557, "market_dynamics": -0.773522, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.5, "high": 31.795, "low": 30.610001, "close": 31.0, "volume": 6477}, "trend_line": 29.857167, "activity_lines": {"activity_5": 29.213, "activity_10": 27.535, "activity_20": 28.255905, "activity_30": 29.330667}, "trend_signal": 0, "fair_value": 17.464257, "relative_strength": 14.050653, "rate_of_change": 0.9108524845842044, "market_dynamics": -0.4253, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.290001, "high": 32.814999, "low": 30.290001, "close": 32.145, "volume": 11714}, "trend_line": 30.165333, "activity_lines": {"activity_5": 30.569667, "activity_10": 28.504455, "activity_20": 28.487119, "activity_30": 29.478269}, "trend_signal": 0, "fair_value": 17.589122, "relative_strength": 19.15356, "rate_of_change": 1.0321340936331969, "market_dynamics": -0.073176, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.105, "high": 32.400002, "low": 30.950001, "close": 30.950001, "volume": 3354}, "trend_line": 30.4175, "activity_lines": {"activity_5": 30.977334, "activity_10": 29.158182, "activity_20": 28.613071, "activity_30": 29.528892}, "trend_signal": 0, "fair_value": 17.704032, "relative_strength": 14.101089, "rate_of_change": 0.8359496644708018, "market_dynamics": 0.155473, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.139999, "high": 31.139999, "low": 30.139999, "close": 30.165001, "volume": 8020}, "trend_line": 30.564667, "activity_lines": {"activity_5": 30.893334, "activity_10": 29.588546, "activity_20": 28.670738, "activity_30": 29.512602}, "trend_signal": 0, "fair_value": 17.812039, "relative_strength": 9.727827, "rate_of_change": 0.4838234568915907, "market_dynamics": 0.304274, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.200001, "high": 32.305, "low": 30.315001, "close": 30.385, "volume": 3434}, "trend_line": 30.582667, "activity_lines": {"activity_5": 30.715, "activity_10": 29.994091, "activity_20": 28.775357, "activity_30": 29.501011}, "trend_signal": 0, "fair_value": 17.950539, "relative_strength": 12.103013, "rate_of_change": 0.05889152988318401, "market_dynamics": 0.326134, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.094999, "high": 31.174999, "low": 30.424999, "close": 30.955, "volume": 3221}, "trend_line": 30.521167, "activity_lines": {"activity_5": 30.723667, "activity_10": 30.400909, "activity_20": 28.959572, "activity_30": 29.525032}, "trend_signal": 0, "fair_value": 18.091045, "relative_strength": 16.262016, "rate_of_change": -0.2010942995913415, "market_dynamics": 0.294947, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.445, "high": 30.639999, "low": 29.375, "close": 30.165001, "volume": 4825}, "trend_line": 30.434167, "activity_lines": {"activity_5": 30.472001, "activity_10": 30.522273, "activity_20": 29.090619, "activity_30": 29.502054}, "trend_signal": 0, "fair_value": 18.231705, "relative_strength": 11.751949, "rate_of_change": -0.2850480782730219, "market_dynamics": 0.341807, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.215, "high": 31.15, "low": 29.834999, "close": 30.540001, "volume": 4326}, "trend_line": 30.324167, "activity_lines": {"activity_5": 30.477334, "activity_10": 30.597637, "activity_20": 29.269119, "activity_30": 29.508882}, "trend_signal": 0, "fair_value": 18.366192, "relative_strength": 12.452973, "rate_of_change": -0.3614358822437934, "market_dynamics": 0.312101, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 33.945, "low": 30.705, "close": 33.740002, "volume": 8066}, "trend_line": 30.282334, "activity_lines": {"activity_5": 31.576668, "activity_10": 31.199546, "activity_20": 29.758858, "activity_30": 29.729258}, "trend_signal": 0, "fair_value": 18.522987, "relative_strength": 23.49516, "rate_of_change": -0.1379526764906698, "market_dynamics": 0.47362, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.064999, "high": 35.639999, "low": 33.32, "close": 34.810001, "volume": 27029}, "trend_line": 30.342, "activity_lines": {"activity_5": 32.794335, "activity_10": 31.885274, "activity_20": 30.344477, "activity_30": 30.021366}, "trend_signal": 0, "fair_value": 18.677077, "relative_strength": 25.979328, "rate_of_change": 0.19703236877315994, "market_dynamics": 0.737033, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.470001, "high": 35.470001, "low": 33.950001, "close": 34.599998, "volume": 5771}, "trend_line": 30.426667, "activity_lines": {"activity_5": 33.647, "activity_10": 32.451546, "activity_20": 30.875286, "activity_30": 30.296075}, "trend_signal": 0, "fair_value": 18.828295, "relative_strength": 24.578712, "rate_of_change": 0.2790422516643583, "market_dynamics": 0.927179, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.389999, "high": 36.125, "low": 34.799999, "close": 35.709999, "volume": 13946}, "trend_line": 30.485667, "activity_lines": {"activity_5": 34.626666, "activity_10": 33.154182, "activity_20": 31.482976, "activity_30": 30.636936}, "trend_signal": 1, "fair_value": 18.988372, "relative_strength": 28.635881, "rate_of_change": 0.1939088497599854, "market_dynamics": 1.238931, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.305, "high": 35.369999, "low": 33.834999, "close": 35.32, "volume": 12619}, "trend_line": 30.586, "activity_lines": {"activity_5": 35.106666, "activity_10": 33.721091, "activity_20": 32.010762, "activity_30": 30.948828}, "trend_signal": 1, "fair_value": 19.143295, "relative_strength": 25.65454, "rate_of_change": 0.329115318355997, "market_dynamics": 1.418075, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.02, "high": 37.849998, "low": 36.215, "close": 36.215, "volume": 7761}, "trend_line": 30.605667, "activity_lines": {"activity_5": 35.566333, "activity_10": 34.371273, "activity_20": 32.581857, "activity_30": 31.311989}, "trend_signal": 1, "fair_value": 19.310507, "relative_strength": 25.283387, "rate_of_change": 0.06430066043288392, "market_dynamics": 1.423312, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.32, "high": 35.91, "low": 34.48, "close": 35.91, "volume": 2428}, "trend_line": 30.612667, "activity_lines": {"activity_5": 35.759333, "activity_10": 34.856, "activity_20": 33.078119, "activity_30": 31.654204}, "trend_signal": 1, "fair_value": 19.476532, "relative_strength": 21.075912, "rate_of_change": 0.022871581266299137, "market_dynamics": 1.438309, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.799999, "high": 35.275002, "low": 33.98, "close": 33.990002, "volume": 5656}, "trend_line": 30.559333, "activity_lines": {"activity_5": 35.239001, "activity_10": 34.891182, "activity_20": 33.338405, "activity_30": 31.872097}, "trend_signal": 1, "fair_value": 19.631071, "relative_strength": 14.249574, "rate_of_change": -0.1742219977109461, "market_dynamics": 1.168364, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.580002, "high": 34.93, "low": 33.580002, "close": 33.945, "volume": 13378}, "trend_line": 30.603167, "activity_lines": {"activity_5": 34.744334, "activity_10": 34.863, "activity_20": 33.54281, "activity_30": 32.090527}, "trend_signal": 1, "fair_value": 19.784359, "relative_strength": 11.330612, "rate_of_change": 0.14343899456182624, "market_dynamics": 0.941869, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.950001, "high": 35.395, "low": 33.950001, "close": 35.395, "volume": 11241}, "trend_line": 30.719667, "activity_lines": {"activity_5": 34.850667, "activity_10": 35.029727, "activity_20": 33.837405, "activity_30": 32.399678}, "trend_signal": 1, "fair_value": 19.952917, "relative_strength": 16.582985, "rate_of_change": 0.38067955515846463, "market_dynamics": 0.805979, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.82, "high": 35.869999, "low": 34.779999, "close": 35.455002, "volume": 8006}, "trend_line": 30.819, "activity_lines": {"activity_5": 34.972001, "activity_10": 35.119091, "activity_20": 34.100119, "activity_30": 32.705183}, "trend_signal": 1, "fair_value": 20.123218, "relative_strength": 16.536525, "rate_of_change": 0.3233531144722301, "market_dynamics": 0.651039, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.389999, "high": 34.389999, "low": 33.025002, "close": 33.025002, "volume": 7167}, "trend_line": 31.003167, "activity_lines": {"activity_5": 34.334001, "activity_10": 34.735455, "activity_20": 34.094239, "activity_30": 32.847506}, "trend_signal": 1, "fair_value": 20.275712, "relative_strength": 9.347793, "rate_of_change": 0.597576170544152, "market_dynamics": 0.409188, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.790001, "high": 36.764999, "low": 33.764999, "close": 36.764999, "volume": 14467}, "trend_line": 31.277167, "activity_lines": {"activity_5": 35.135001, "activity_10": 35.064273, "activity_20": 34.431762, "activity_30": 33.219237}, "trend_signal": 1, "fair_value": 20.452686, "relative_strength": 15.03256, "rate_of_change": 0.8837806795673402, "market_dynamics": 0.368656, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.57, "high": 38.23, "low": 36.799999, "close": 37.080002, "volume": 10029}, "trend_line": 31.622167, "activity_lines": {"activity_5": 35.856001, "activity_10": 35.411001, "activity_20": 34.771834, "activity_30": 33.593613}, "trend_signal": 1, "fair_value": 20.63166, "relative_strength": 15.149427, "rate_of_change": 1.103041077857219, "market_dynamics": 0.220319, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.119999, "high": 35.209999, "low": 30.889999, "close": 31.530001, "volume": 19124}, "trend_line": 31.789334, "activity_lines": {"activity_5": 34.518001, "activity_10": 34.723728, "activity_20": 34.559834, "activity_30": 33.587667}, "trend_signal": 1, "fair_value": 20.776705, "relative_strength": -3.803596, "rate_of_change": 0.5286386603422819, "market_dynamics": -0.082568, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.615002, "high": 33.625, "low": 32.334999, "close": 32.895, "volume": 3625}, "trend_line": 31.999167, "activity_lines": {"activity_5": 33.892667, "activity_10": 34.353546, "activity_20": 34.475072, "activity_30": 33.659001}, "trend_signal": 1, "fair_value": 20.924192, "relative_strength": 0.420641, "rate_of_change": 0.6600735957538453, "market_dynamics": -0.239534, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.919998, "high": 34.919998, "low": 32.575001, "close": 33.445, "volume": 6378}, "trend_line": 32.288834, "activity_lines": {"activity_5": 33.621334, "activity_10": 34.143728, "activity_20": 34.429691, "activity_30": 33.75228}, "trend_signal": 1, "fair_value": 21.073109, "relative_strength": 4.28445, "rate_of_change": 0.905232939344957, "market_dynamics": -0.605706, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.619999, "high": 32.775002, "low": 29.309999, "close": 30.135, "volume": 16342}, "trend_line": 32.5215, "activity_lines": {"activity_5": 32.218667, "activity_10": 33.37691, "activity_20": 34.054501, "activity_30": 33.613323}, "trend_signal": 0, "fair_value": 21.216455, "relative_strength": -6.707474, "rate_of_change": 0.7205772744844295, "market_dynamics": -0.907047, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.115002, "high": 32.235001, "low": 28.0, "close": 28.615, "volume": 6494}, "trend_line": 32.679167, "activity_lines": {"activity_5": 30.751333, "activity_10": 32.403819, "activity_20": 33.538453, "activity_30": 33.361291}, "trend_signal": 0, "fair_value": 21.351423, "relative_strength": -13.577581, "rate_of_change": 0.4848085112925186, "market_dynamics": -1.093839, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.379999, "high": 28.525, "low": 24.360001, "close": 25.565001, "volume": 18535}, "trend_line": 32.614667, "activity_lines": {"activity_5": 28.831667, "activity_10": 30.973091, "activity_20": 32.73931, "activity_30": 32.902312}, "trend_signal": 0, "fair_value": 21.468122, "relative_strength": -22.337066, "rate_of_change": -0.19737345202220868, "market_dynamics": -1.089381, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.18, "high": 27.834999, "low": 25.77, "close": 27.834999, "volume": 12617}, "trend_line": 32.620834, "activity_lines": {"activity_5": 28.066333, "activity_10": 30.133818, "activity_20": 32.180048, "activity_30": 32.593947}, "trend_signal": 0, "fair_value": 21.597154, "relative_strength": -16.386543, "rate_of_change": 0.01890867075234869, "market_dynamics": -1.163483, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.940001, "high": 28.09, "low": 25.105, "close": 27.285, "volume": 31863}, "trend_line": 32.519, "activity_lines": {"activity_5": 27.455, "activity_10": 29.333091, "activity_20": 31.596524, "activity_30": 32.249699}, "trend_signal": 0, "fair_value": 21.722827, "relative_strength": -18.224302, "rate_of_change": -0.3121747285799123, "market_dynamics": -1.15073, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.725, "high": 28.280001, "low": 26.825001, "close": 27.655001, "volume": 4846}, "trend_line": 32.4075, "activity_lines": {"activity_5": 27.377667, "activity_10": 28.704, "activity_20": 31.084072, "activity_30": 31.935893}, "trend_signal": 0, "fair_value": 21.85209, "relative_strength": -16.272909, "rate_of_change": -0.3428764722162413, "market_dynamics": -1.130712, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.915001, "high": 26.915001, "low": 25.67, "close": 26.299999, "volume": 2995}, "trend_line": 32.212667, "activity_lines": {"activity_5": 27.014, "activity_10": 27.994182, "activity_20": 30.475643, "activity_30": 31.541861}, "trend_signal": 0, "fair_value": 21.972731, "relative_strength": -21.562448, "rate_of_change": -0.6011972537221186, "market_dynamics": -1.231966, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.584999, "high": 26.625, "low": 25.85, "close": 25.860001, "volume": 1288}, "trend_line": 32.043, "activity_lines": {"activity_5": 26.658, "activity_10": 27.400364, "activity_20": 29.870119, "activity_30": 31.132011}, "trend_signal": 0, "fair_value": 22.092346, "relative_strength": -22.813508, "rate_of_change": -0.5267089496191172, "market_dynamics": -1.291401, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 25.775, "close": 25.950001, "volume": 3280}, "trend_line": 31.9025, "activity_lines": {"activity_5": 26.312334, "activity_10": 26.926, "activity_20": 29.318215, "activity_30": 30.738914}, "trend_signal": 0, "fair_value": 22.21041, "relative_strength": -22.118326, "rate_of_change": -0.438473301501106, "market_dynamics": -1.402979, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.565001, "high": 27.92, "low": 26.950001, "close": 27.174999, "volume": 15962}, "trend_line": 31.7955, "activity_lines": {"activity_5": 26.500667, "activity_10": 26.800636, "activity_20": 28.931857, "activity_30": 30.433914}, "trend_signal": 0, "fair_value": 22.330167, "relative_strength": -18.935654, "rate_of_change": -0.33539691246767284, "market_dynamics": -1.312895, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.305, "high": 29.110001, "low": 27.1, "close": 28.82, "volume": 7532}, "trend_line": 31.724334, "activity_lines": {"activity_5": 27.244667, "activity_10": 27.088364, "activity_20": 28.743762, "activity_30": 30.241947}, "trend_signal": 0, "fair_value": 22.455904, "relative_strength": -13.427466, "rate_of_change": -0.22382412605557897, "market_dynamics": -1.110738, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.875, "high": 27.875, "low": 26.280001, "close": 26.35, "volume": 1827}, "trend_line": 31.597167, "activity_lines": {"activity_5": 27.087667, "activity_10": 26.950909, "activity_20": 28.345048, "activity_30": 29.895215}, "trend_signal": 0, "fair_value": 22.561141, "relative_strength": -18.674972, "rate_of_change": -0.400850022572578, "market_dynamics": -0.955488, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.540001, "high": 25.855, "low": 23.530001, "close": 23.870001, "volume": 30882}, "trend_line": 31.374834, "activity_lines": {"activity_5": 26.100667, "activity_10": 26.403727, "activity_20": 27.74631, "activity_30": 29.396688}, "trend_signal": 0, "fair_value": 22.648039, "relative_strength": -25.972349, "rate_of_change": -0.7036485264644106, "market_dynamics": -0.817364, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.745001, "high": 22.700001, "low": 18.358, "close": 19.638, "volume": 98026}, "trend_line": 30.904767, "activity_lines": {"activity_5": 23.835667, "activity_10": 25.117909, "activity_20": 26.799405, "activity_30": 28.639473}, "trend_signal": 0, "fair_value": 22.713487, "relative_strength": -39.664813, "rate_of_change": -1.4982294408314647, "market_dynamics": -0.818424, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 18.662001, "close": 19.42, "volume": 6388}, "trend_line": 30.391767, "activity_lines": {"activity_5": 21.9188, "activity_10": 23.941491, "activity_20": 25.907057, "activity_30": 27.898521}, "trend_signal": 0, "fair_value": 22.771269, "relative_strength": -40.577816, "rate_of_change": -1.6599380930456396, "market_dynamics": -0.966082, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.25, "high": 19.42, "low": 18.917999, "close": 19.112, "volume": 3512}, "trend_line": 29.8755, "activity_lines": {"activity_5": 20.416267, "activity_10": 22.852073, "activity_20": 25.050162, "activity_30": 27.170794}, "trend_signal": 0, "fair_value": 22.827116, "relative_strength": -42.090191, "rate_of_change": -1.698706758313864, "market_dynamics": -1.061873, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.532, "high": 19.534, "low": 17.700001, "close": 18.596001, "volume": 16514}, "trend_line": 29.305034, "activity_lines": {"activity_5": 19.388934, "activity_10": 21.824164, "activity_20": 24.228186, "activity_30": 26.443084}, "trend_signal": 0, "fair_value": 22.883231, "relative_strength": -43.918253, "rate_of_change": -1.9094776656457622, "market_dynamics": -1.131194, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.596001, "high": 20.889999, "low": 18.596001, "close": 19.511999, "volume": 10444}, "trend_line": 28.7781, "activity_lines": {"activity_5": 19.183867, "activity_10": 21.102873, "activity_20": 23.581467, "activity_30": 25.811275}, "trend_signal": 0, "fair_value": 22.952263, "relative_strength": -36.670769, "rate_of_change": -1.798100626670492, "market_dynamics": -1.208507, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.372, "high": 21.0, "low": 19.27, "close": 21.0, "volume": 4527}, "trend_line": 28.270934, "activity_lines": {"activity_5": 19.765333, "activity_10": 20.767545, "activity_20": 23.133691, "activity_30": 25.309463}, "trend_signal": 0, "fair_value": 23.015071, "relative_strength": -30.233365, "rate_of_change": -1.7623331630649628, "market_dynamics": -1.118865, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.434999, "high": 21.530001, "low": 20.215, "close": 20.27, "volume": 6655}, "trend_line": 27.7496, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.389491, "activity_20": 22.673033, "activity_30": 24.793273}, "trend_signal": 0, "fair_value": 23.069827, "relative_strength": -29.604903, "rate_of_change": -1.8440635884191143, "market_dynamics": -1.056661, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.816, "high": 20.775, "low": 19.198, "close": 19.198, "volume": 2840}, "trend_line": 27.256534, "activity_lines": {"activity_5": 19.846, "activity_10": 19.942073, "activity_20": 22.173019, "activity_30": 24.241557}, "trend_signal": 0, "fair_value": 23.118007, "relative_strength": -34.355911, "rate_of_change": -1.7768400265229138, "market_dynamics": -1.06213, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.76, "high": 20.190001, "low": 19.562, "close": 19.652, "volume": 1856}, "trend_line": 26.7801, "activity_lines": {"activity_5": 19.824933, "activity_10": 19.752145, "activity_20": 21.768324, "activity_30": 23.750942}, "trend_signal": 0, "fair_value": 23.168596, "relative_strength": -34.604166, "rate_of_change": -1.7479625252425623, "market_dynamics": -0.921893, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.115, "high": 21.0, "low": 20.08, "close": 21.0, "volume": 33529}, "trend_line": 26.300267, "activity_lines": {"activity_5": 20.1828, "activity_10": 19.929091, "activity_20": 21.534691, "activity_30": 23.378032}, "trend_signal": 0, "fair_value": 23.221801, "relative_strength": -30.917426, "rate_of_change": -1.7917520845702566, "market_dynamics": -0.639573, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.674999, "high": 22.4, "low": 20.575001, "close": 22.295, "volume": 39403}, "trend_line": 25.8616, "activity_lines": {"activity_5": 20.873133, "activity_10": 20.393673, "activity_20": 21.446129, "activity_30": 23.119628}, "trend_signal": 0, "fair_value": 23.290116, "relative_strength": -27.753447, "rate_of_change": -1.6679184283566486, "market_dynamics": -0.224393, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.65, "high": 22.745001, "low": 21.65, "close": 22.469999, "volume": 15816}, "trend_line": 25.509767, "activity_lines": {"activity_5": 21.535466, "activity_10": 20.841763, "activity_20": 21.400614, "activity_30": 22.900815}, "trend_signal": 0, "fair_value": 23.358385, "relative_strength": -25.392912, "rate_of_change": -1.3604456027469267, "market_dynamics": 0.130613, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.365, "high": 22.365, "low": 21.865, "close": 21.865, "volume": 2372}, "trend_line": 25.0131, "activity_lines": {"activity_5": 21.849466, "activity_10": 21.1244, "activity_20": 21.320409, "activity_30": 22.665669}, "trend_signal": 0, "fair_value": 23.421622, "relative_strength": -26.852811, "rate_of_change": -1.9469679985708948, "market_dynamics": 0.421727, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.785, "high": 23.280001, "low": 22.52, "close": 22.639999, "volume": 21107}, "trend_line": 24.531767, "activity_lines": {"activity_5": 22.243999, "activity_10": 21.497891, "activity_20": 21.341586, "activity_30": 22.512566}, "trend_signal": 0, "fair_value": 23.497276, "relative_strength": -23.548891, "rate_of_change": -1.9243236544051034, "market_dynamics": 0.593644, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.915001, "high": 22.995001, "low": 22.799999, "close": 22.969999, "volume": 7100}, "trend_line": 24.246433, "activity_lines": {"activity_5": 22.549333, "activity_10": 21.857854, "activity_20": 21.411619, "activity_30": 22.411806}, "trend_signal": 0, "fair_value": 23.572814, "relative_strength": -22.625325, "rate_of_change": -1.1631204552040582, "market_dynamics": 0.639313, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.895, "high": 22.135, "low": 21.790001, "close": 21.805, "volume": 6487}, "trend_line": 23.876767, "activity_lines": {"activity_5": 22.334999, "activity_10": 21.943127, "activity_20": 21.384462, "activity_30": 22.254294}, "trend_signal": 0, "fair_value": 23.640577, "relative_strength": -27.455337, "rate_of_change": -1.5246201369083805, "market_dynamics": 0.714924, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 21.825001, "low": 20.5, "close": 20.75, "volume": 12953}, "trend_line": 23.4536, "activity_lines": {"activity_5": 21.801666, "activity_10": 21.821945, "activity_20": 21.276566, "activity_30": 22.052568}, "trend_signal": 0, "fair_value": 23.700513, "relative_strength": -30.567094, "rate_of_change": -1.7722960566646204, "market_dynamics": 0.770097, "expectation": {"probability": 56.6993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/540f3bcb-a280-435c-aab1-54026d8490c1/", "share_image": "https://sharemaestro.com/terminal/540f3bcb-a280-435c-aab1-54026d8490c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}