{"ticker": {"uuid": "540f5f7d-8fce-4d0f-8acf-35b3f7b036e9", "symbol": "LUSAC", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUSAC rose 12.89%, moving from 577.78 to 652.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.27"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.178528, "high": 652.274902, "low": 649.545105, "close": 652.274902, "volume": 0}, "trend_line": 594.789703, "activity_lines": {"activity_5": 642.687707, "activity_10": 626.882032, "activity_20": 606.661845, "activity_30": 600.836591}, "trend_signal": 1, "fair_value": 569.150294, "relative_strength": 5.747551, "rate_of_change": 0.29863914059225105, "market_dynamics": 1.232106, "expectation": {"probability": 59.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 567.23053, "high": 584.875488, "low": 567.23053, "close": 584.875488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.875488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.735718, "high": 585.976196, "low": 578.648804, "close": 582.377075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.626282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.160522, "high": 590.684692, "low": 586.841187, "close": 589.120789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.457784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.009888, "high": 592.332703, "low": 584.009888, "close": 589.110413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.370941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.09137, "high": 590.09137, "low": 571.547119, "close": 581.508606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 585.398446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.398474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.97998, "high": 585.97998, "low": 583.821716, "close": 583.821716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 584.87286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.135681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 580.119202, "high": 589.043579, "low": 580.119202, "close": 589.043579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 586.158146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.693952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.329895, "high": 586.329895, "low": 579.013916, "close": 579.013916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 583.655778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.858948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.040588, "high": 593.481506, "low": 578.448608, "close": 593.481506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 586.649731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.81701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 587.800476, "high": 599.112427, "low": 587.800476, "close": 590.82251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 588.465946, "activity_10": 587.070582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.31756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.814026, "high": 592.468018, "low": 582.814026, "close": 591.09668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 589.752625, "activity_10": 587.939513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.752025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.33783, "high": 595.159302, "low": 590.73761, "close": 590.852112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.472783, "activity_10": 588.650865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.093699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.079895, "high": 596.079895, "low": 589.18457, "close": 589.18457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 590.516524, "activity_10": 588.904935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.254535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 590.811584, "high": 596.69928, "low": 582.434875, "close": 582.434875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 587.632324, "activity_10": 587.930628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.910274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 578.559998, "high": 579.542725, "low": 569.812805, "close": 579.542725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 584.520516, "activity_10": 586.55185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.419104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.06958, "high": 565.06958, "low": 536.870789, "close": 537.600586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 568.17998, "activity_10": 577.582971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.367947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.034729, "high": 524.197083, "low": 513.640198, "close": 524.197083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 550.938017, "activity_10": 567.017476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.887308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 525.224182, "high": 529.768982, "low": 519.382996, "close": 529.768982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 539.997022, "activity_10": 558.644081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.102956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.198608, "high": 540.473022, "low": 520.479614, "close": 520.479614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 529.92061, "activity_10": 549.477072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.12278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 524.283386, "high": 527.526672, "low": 467.097992, "close": 467.097992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 506.180674, "activity_10": 531.931621, "activity_20": 555.560349, "activity_30": null}, "trend_signal": 0, "fair_value": 568.771541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.237488, "high": 498.519897, "low": 460.648895, "close": 476.924805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 493.212659, "activity_10": 518.422399, "activity_20": 546.813041, "activity_30": null}, "trend_signal": 0, "fair_value": 564.397887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.843903, "high": 480.921204, "low": 467.84491, "close": 469.929199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 481.957827, "activity_10": 505.717102, "activity_20": 537.913536, "activity_30": null}, "trend_signal": 0, "fair_value": 560.103856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.242706, "high": 490.991302, "low": 465.242706, "close": 490.991302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 481.341555, "activity_10": 499.039876, "activity_20": 531.555411, "activity_30": null}, "trend_signal": 0, "fair_value": 557.098962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.677612, "high": 505.414398, "low": 490.677612, "close": 505.414398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 488.11816, "activity_10": 496.770364, "activity_20": 527.038197, "activity_30": null}, "trend_signal": 0, "fair_value": 554.945438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 504.353394, "high": 508.905396, "low": 499.743896, "close": 508.905396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 497.062779, "activity_10": 496.535951, "activity_20": 523.252012, "activity_30": null}, "trend_signal": 0, "fair_value": 553.103837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.471924, "high": 541.878174, "low": 532.497498, "close": 541.878174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 514.211163, "activity_10": 503.580903, "activity_20": 522.951822, "activity_30": null}, "trend_signal": 0, "fair_value": 552.67208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 537.608398, "high": 537.608398, "low": 518.466492, "close": 518.466492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 519.225429, "activity_10": 506.291412, "activity_20": 520.621678, "activity_30": null}, "trend_signal": 0, "fair_value": 551.405207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.64209, "high": 529.635071, "low": 516.64209, "close": 528.112427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 524.219188, "activity_10": 510.859919, "activity_20": 519.546276, "activity_30": null}, "trend_signal": 0, "fair_value": 550.573322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.357605, "high": 534.99707, "low": 526.357605, "close": 534.99707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 529.033085, "activity_10": 516.710299, "activity_20": 519.368943, "activity_30": null}, "trend_signal": 0, "fair_value": 550.03621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21695, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.051819, "high": 536.051819, "low": 524.155029, "close": 524.155029, "volume": 0}, "trend_line": 549.173504, "activity_lines": {"activity_5": 528.260791, "activity_10": 520.325446, "activity_20": 518.437531, "activity_30": 531.787223}, "trend_signal": 0, "fair_value": 549.173504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353646, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.187805, "high": 528.070923, "low": 524.471619, "close": 524.471619, "volume": 0}, "trend_line": 547.160041, "activity_lines": {"activity_5": 526.577384, "activity_10": 522.960753, "activity_20": 517.853735, "activity_30": 530.193553}, "trend_signal": 0, "fair_value": 548.376669, "relative_strength": null, "rate_of_change": -0.3666351317633856, "market_dynamics": 0.491469, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 528.892395, "high": 532.890198, "low": 528.892395, "close": 532.890198, "volume": 0}, "trend_line": 545.510479, "activity_lines": {"activity_5": 528.860608, "activity_10": 526.262223, "activity_20": 518.388971, "activity_30": 529.272918}, "trend_signal": 0, "fair_value": 547.892716, "relative_strength": null, "rate_of_change": -0.3014770590676132, "market_dynamics": 0.568451, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.374512, "high": 540.748779, "low": 532.623718, "close": 539.554321, "volume": 0}, "trend_line": 543.858263, "activity_lines": {"activity_5": 532.403625, "activity_10": 529.630607, "activity_20": 519.834894, "activity_30": 528.88865}, "trend_signal": 0, "fair_value": 547.640038, "relative_strength": null, "rate_of_change": -0.3028752083789149, "market_dynamics": 0.614406, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.005676, "high": 543.136108, "low": 537.005676, "close": 540.358582, "volume": 0}, "trend_line": 542.233202, "activity_lines": {"activity_5": 535.451937, "activity_10": 532.262256, "activity_20": 521.593748, "activity_30": 528.662864}, "trend_signal": 0, "fair_value": 547.425877, "relative_strength": null, "rate_of_change": -0.29880230026034554, "market_dynamics": 0.684801, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 541.78479, "high": 549.132019, "low": 541.78479, "close": 546.537109, "volume": 0}, "trend_line": 541.067486, "activity_lines": {"activity_5": 540.202323, "activity_10": 535.381925, "activity_20": 524.141397, "activity_30": 528.940535}, "trend_signal": 0, "fair_value": 547.400484, "relative_strength": null, "rate_of_change": -0.21498425321435313, "market_dynamics": 0.758743, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.553894, "high": 547.301025, "low": 544.443604, "close": 546.837402, "volume": 0}, "trend_line": 539.834675, "activity_lines": {"activity_5": 543.560669, "activity_10": 537.871979, "activity_20": 526.874814, "activity_30": 529.312788}, "trend_signal": 0, "fair_value": 547.384843, "relative_strength": null, "rate_of_change": -0.2278479176625452, "market_dynamics": 0.832141, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 555.261475, "high": 560.717896, "low": 555.261475, "close": 560.717896, "volume": 0}, "trend_line": 538.890486, "activity_lines": {"activity_5": 550.054793, "activity_10": 542.795592, "activity_20": 530.886199, "activity_30": 530.660092}, "trend_signal": 0, "fair_value": 547.745196, "relative_strength": null, "rate_of_change": -0.17490336277489726, "market_dynamics": 0.949986, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 554.827026, "high": 555.221802, "low": 551.818298, "close": 555.221802, "volume": 0}, "trend_line": 538.097415, "activity_lines": {"activity_5": 552.861707, "activity_10": 545.951708, "activity_20": 534.200237, "activity_30": 531.713726}, "trend_signal": 0, "fair_value": 547.941948, "relative_strength": null, "rate_of_change": -0.1471673782713719, "market_dynamics": 1.034551, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 556.433594, "high": 561.47113, "low": 556.433594, "close": 557.65979, "volume": 0}, "trend_line": 536.903358, "activity_lines": {"activity_5": 555.436784, "activity_10": 549.058197, "activity_20": 537.625261, "activity_30": 532.975815}, "trend_signal": 0, "fair_value": 548.191124, "relative_strength": null, "rate_of_change": -0.22190350050277233, "market_dynamics": 1.181218, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.812317, "high": 559.812317, "low": 555.133301, "close": 558.973389, "volume": 0}, "trend_line": 535.841721, "activity_lines": {"activity_5": 557.296314, "activity_10": 551.991472, "activity_20": 540.998341, "activity_30": 534.399687}, "trend_signal": 0, "fair_value": 548.46068, "relative_strength": null, "rate_of_change": -0.19773335073833131, "market_dynamics": 1.248736, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.62323, "high": 565.316284, "low": 557.62323, "close": 558.006592, "volume": 0}, "trend_line": 534.738718, "activity_lines": {"activity_5": 558.004492, "activity_10": 554.115905, "activity_20": 543.841843, "activity_30": 535.829679}, "trend_signal": 1, "fair_value": 548.693508, "relative_strength": null, "rate_of_change": -0.20584492710675995, "market_dynamics": 1.393717, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.682983, "high": 564.700012, "low": 555.690613, "close": 558.385315, "volume": 0}, "trend_line": 533.656491, "activity_lines": {"activity_5": 558.094299, "activity_10": 555.69947, "activity_20": 546.33531, "activity_30": 537.355266}, "trend_signal": 1, "fair_value": 548.924265, "relative_strength": null, "rate_of_change": -0.2023842604941109, "market_dynamics": 1.510016, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.441223, "high": 568.133301, "low": 559.441223, "close": 567.35907, "volume": 0}, "trend_line": 532.928974, "activity_lines": {"activity_5": 561.330864, "activity_10": 558.451079, "activity_20": 549.262201, "activity_30": 539.529626}, "trend_signal": 1, "fair_value": 549.352981, "relative_strength": null, "rate_of_change": -0.13632683425936643, "market_dynamics": 1.564275, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 568.672485, "high": 573.078918, "low": 562.60791, "close": 573.078918, "volume": 0}, "trend_line": 532.617109, "activity_lines": {"activity_5": 565.664893, "activity_10": 561.737119, "activity_20": 552.370183, "activity_30": 542.119945}, "trend_signal": 1, "fair_value": 549.892207, "relative_strength": null, "rate_of_change": -0.058519055111462485, "market_dynamics": 1.720966, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575.031372, "high": 575.031372, "low": 570.441101, "close": 574.21637, "volume": 0}, "trend_line": 532.439564, "activity_lines": {"activity_5": 569.35013, "activity_10": 564.635054, "activity_20": 555.264282, "activity_30": 544.803768}, "trend_signal": 1, "fair_value": 550.432744, "relative_strength": null, "rate_of_change": -0.0333344530244914, "market_dynamics": 1.736353, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.332397, "high": 580.122925, "low": 574.332397, "close": 579.010071, "volume": 0}, "trend_line": 533.81988, "activity_lines": {"activity_5": 573.61707, "activity_10": 567.901312, "activity_20": 558.30392, "activity_30": 547.808317}, "trend_signal": 1, "fair_value": 551.05399, "relative_strength": null, "rate_of_change": 0.2592436951210473, "market_dynamics": 1.781189, "expectation": {"probability": 68.7339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.253113, "high": 588.546692, "low": 572.62738, "close": 572.62738, "volume": 0}, "trend_line": 535.434223, "activity_lines": {"activity_5": 574.356213, "activity_10": 569.422122, "activity_20": 560.558863, "activity_30": 550.312027}, "trend_signal": 1, "fair_value": 551.512999, "relative_strength": null, "rate_of_change": 0.3024134282897, "market_dynamics": 1.734507, "expectation": {"probability": 74.613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 582.285889, "high": 582.285889, "low": 573.887329, "close": 577.507996, "volume": 0}, "trend_line": 537.025524, "activity_lines": {"activity_5": 575.772758, "activity_10": 571.613782, "activity_20": 563.020718, "activity_30": 553.026464}, "trend_signal": 1, "fair_value": 552.054561, "relative_strength": null, "rate_of_change": 0.2971982237302833, "market_dynamics": 1.667653, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.732422, "high": 590.568176, "low": 583.196716, "close": 590.568176, "volume": 0}, "trend_line": 539.361809, "activity_lines": {"activity_5": 580.866101, "activity_10": 575.774816, "activity_20": 566.491183, "activity_30": 556.480828}, "trend_signal": 1, "fair_value": 552.840553, "relative_strength": null, "rate_of_change": 0.43504170576443124, "market_dynamics": 1.611998, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.489624, "high": 599.145325, "low": 595.631226, "close": 599.145325, "volume": 0}, "trend_line": 543.763387, "activity_lines": {"activity_5": 587.652543, "activity_10": 580.896997, "activity_20": 570.513895, "activity_30": 560.337829}, "trend_signal": 1, "fair_value": 553.766649, "relative_strength": null, "rate_of_change": 0.816071499048234, "market_dynamics": 1.573171, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 601.582275, "high": 601.582275, "low": 586.687927, "close": 586.687927, "volume": 0}, "trend_line": 547.422158, "activity_lines": {"activity_5": 588.624589, "activity_10": 583.023798, "activity_20": 572.993091, "activity_30": 563.107154}, "trend_signal": 1, "fair_value": 554.412164, "relative_strength": null, "rate_of_change": 0.6728608596076738, "market_dynamics": 1.491698, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 597.308777, "high": 597.308777, "low": 583.70929, "close": 584.299316, "volume": 0}, "trend_line": 551.234495, "activity_lines": {"activity_5": 588.288574, "activity_10": 584.194827, "activity_20": 574.948533, "activity_30": 565.486326}, "trend_signal": 1, "fair_value": 554.986917, "relative_strength": 1.431938, "rate_of_change": 0.6964162747683426, "market_dynamics": 1.328736, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 579.481628, "high": 579.496887, "low": 571.656677, "close": 579.009094, "volume": 0}, "trend_line": 554.168421, "activity_lines": {"activity_5": 585.411023, "activity_10": 583.932835, "activity_20": 576.155338, "activity_30": 567.278236}, "trend_signal": 1, "fair_value": 555.440165, "relative_strength": 0.700037, "rate_of_change": 0.5322464444101831, "market_dynamics": 0.984522, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.063904, "high": 595.608398, "low": 587.063904, "close": 595.608398, "volume": 0}, "trend_line": 557.174888, "activity_lines": {"activity_5": 587.9665, "activity_10": 586.477078, "activity_20": 578.75515, "activity_30": 569.951782}, "trend_signal": 1, "fair_value": 556.184022, "relative_strength": 2.095802, "rate_of_change": 0.5425186434432436, "market_dynamics": 0.79289, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 591.325806, "high": 596.807129, "low": 591.325806, "close": 596.807129, "volume": 0}, "trend_line": 560.104946, "activity_lines": {"activity_5": 590.585539, "activity_10": 588.829646, "activity_20": 581.206032, "activity_30": 572.508701}, "trend_signal": 1, "fair_value": 556.922624, "relative_strength": 1.658548, "rate_of_change": 0.5258776127756911, "market_dynamics": 0.71021, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.985596, "high": 597.97052, "low": 588.013672, "close": 588.013672, "volume": 0}, "trend_line": 561.642796, "activity_lines": {"activity_5": 590.429305, "activity_10": 589.172663, "activity_20": 582.580061, "activity_30": 574.309264}, "trend_signal": 1, "fair_value": 557.477821, "relative_strength": 0.742833, "rate_of_change": 0.2745646170387388, "market_dynamics": 0.5155, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.362671, "high": 585.362671, "low": 577.43988, "close": 583.475403, "volume": 0}, "trend_line": 563.80976, "activity_lines": {"activity_5": 588.671932, "activity_10": 588.526838, "activity_20": 583.325796, "activity_30": 575.71782}, "trend_signal": 1, "fair_value": 557.933919, "relative_strength": -1.91048, "rate_of_change": 0.38582601173433506, "market_dynamics": 0.379958, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.526489, "high": 593.230286, "low": 591.526489, "close": 593.230286, "volume": 0}, "trend_line": 565.980355, "activity_lines": {"activity_5": 590.221114, "activity_10": 589.457391, "activity_20": 584.892199, "activity_30": 577.615918}, "trend_signal": 1, "fair_value": 558.542477, "relative_strength": -0.56864, "rate_of_change": 0.3849871275729687, "market_dynamics": 0.141791, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.160278, "high": 593.160278, "low": 592.606873, "close": 592.606873, "volume": 0}, "trend_line": 567.900682, "activity_lines": {"activity_5": 590.614413, "activity_10": 589.988736, "activity_20": 586.218236, "activity_30": 579.333758}, "trend_signal": 1, "fair_value": 559.119839, "relative_strength": -0.602971, "rate_of_change": 0.3392921650080822, "market_dynamics": -0.112391, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.529114, "high": 603.5672, "low": 595.529114, "close": 603.5672, "volume": 0}, "trend_line": 570.547754, "activity_lines": {"activity_5": 594.861255, "activity_10": 592.475801, "activity_20": 588.4217, "activity_30": 581.634824}, "trend_signal": 1, "fair_value": 559.860629, "relative_strength": 0.248598, "rate_of_change": 0.466115305704122, "market_dynamics": -0.089857, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602.21582, "high": 603.208801, "low": 598.316223, "close": 603.208801, "volume": 0}, "trend_line": 573.172327, "activity_lines": {"activity_5": 598.53796, "activity_10": 594.817305, "activity_20": 590.378678, "activity_30": 583.741988}, "trend_signal": 1, "fair_value": 560.571255, "relative_strength": 0.445484, "rate_of_change": 0.46000934743841637, "market_dynamics": 0.06477, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.873596, "high": 600.873596, "low": 582.999573, "close": 591.688904, "volume": 0}, "trend_line": 575.132284, "activity_lines": {"activity_5": 597.36169, "activity_10": 594.763903, "activity_20": 591.023275, "activity_30": 584.936606}, "trend_signal": 1, "fair_value": 561.073152, "relative_strength": 0.657231, "rate_of_change": 0.3419489929422275, "market_dynamics": -0.035402, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 588.131409, "high": 588.131409, "low": 584.618286, "close": 584.618286, "volume": 0}, "trend_line": 576.634416, "activity_lines": {"activity_5": 593.280981, "activity_10": 593.290577, "activity_20": 590.835891, "activity_30": 585.548606}, "trend_signal": 1, "fair_value": 561.446884, "relative_strength": -0.745014, "rate_of_change": 0.2611802609223655, "market_dynamics": -0.186268, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.763123, "high": 592.763123, "low": 575.546021, "close": 585.26123, "volume": 0}, "trend_line": 578.131171, "activity_lines": {"activity_5": 589.988721, "activity_10": 591.832166, "activity_20": 590.627554, "activity_30": 586.105175}, "trend_signal": 1, "fair_value": 561.818984, "relative_strength": -2.295696, "rate_of_change": 0.259567406743202, "market_dynamics": -0.45367, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.542908, "high": 583.542908, "low": 572.496216, "close": 574.867004, "volume": 0}, "trend_line": 579.075501, "activity_lines": {"activity_5": 583.721427, "activity_10": 588.672025, "activity_20": 589.371279, "activity_30": 585.894583}, "trend_signal": 1, "fair_value": 562.019722, "relative_strength": -5.0754, "rate_of_change": 0.1633418240304563, "market_dynamics": -0.769659, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.621216, "high": 584.915527, "low": 574.621216, "close": 584.915527, "volume": 0}, "trend_line": 580.344771, "activity_lines": {"activity_5": 582.716988, "activity_10": 587.737799, "activity_20": 589.068907, "activity_30": 586.271359}, "trend_signal": 1, "fair_value": 562.366628, "relative_strength": -5.107797, "rate_of_change": 0.2191890345573445, "market_dynamics": -0.89476, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.608215, "high": 587.688599, "low": 577.608215, "close": 581.733215, "volume": 0}, "trend_line": 581.045282, "activity_lines": {"activity_5": 581.871329, "activity_10": 586.281302, "activity_20": 588.435338, "activity_30": 586.360936}, "trend_signal": 1, "fair_value": 562.655682, "relative_strength": -6.54133, "rate_of_change": 0.12070600701595809, "market_dynamics": -0.91631, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 589.013184, "high": 590.059875, "low": 589.013184, "close": 590.059875, "volume": 0}, "trend_line": 582.206551, "activity_lines": {"activity_5": 584.464937, "activity_10": 586.370419, "activity_20": 588.551422, "activity_30": 586.942523}, "trend_signal": 1, "fair_value": 563.058685, "relative_strength": 1.274007, "rate_of_change": 0.19985860585646187, "market_dynamics": -0.910551, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.751099, "high": 585.751099, "low": 577.687012, "close": 577.779907, "volume": 0}, "trend_line": 582.877222, "activity_lines": {"activity_5": 582.602449, "activity_10": 584.284458, "activity_20": 587.438215, "activity_30": 586.656933}, "trend_signal": 0, "fair_value": 563.272036, "relative_strength": 0.952978, "rate_of_change": 0.11519468457509169, "market_dynamics": -0.910893, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 581.775818, "high": 581.775818, "low": 562.693115, "close": 562.693115, "volume": 0}, "trend_line": 583.001213, "activity_lines": {"activity_5": 576.209786, "activity_10": 579.725025, "activity_20": 584.949067, "activity_30": 585.354732}, "trend_signal": 0, "fair_value": 563.263766, "relative_strength": 2.22535, "rate_of_change": 0.02127223286828772, "market_dynamics": -0.912399, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.246216, "high": 568.636902, "low": 551.219116, "close": 551.219116, "volume": 0}, "trend_line": 582.774963, "activity_lines": {"activity_5": 566.804048, "activity_10": 573.822576, "activity_20": 581.540739, "activity_30": 583.304275}, "trend_signal": 0, "fair_value": 563.094123, "relative_strength": -1.984885, "rate_of_change": -0.038807809478785774, "market_dynamics": -0.936977, "expectation": {"probability": 75.7396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.873596, "high": 569.514099, "low": 551.873596, "close": 569.514099, "volume": 0}, "trend_line": 583.145923, "activity_lines": {"activity_5": 565.743066, "activity_10": 572.191754, "activity_20": 580.04369, "activity_30": 582.448735}, "trend_signal": 0, "fair_value": 563.183289, "relative_strength": -2.10208, "rate_of_change": 0.06365407293588245, "market_dynamics": -0.970456, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 571.63678, "high": 583.787476, "low": 571.63678, "close": 580.889587, "volume": 0}, "trend_line": 583.59694, "activity_lines": {"activity_5": 569.288521, "activity_10": 573.032382, "activity_20": 579.700426, "activity_30": 582.303165}, "trend_signal": 0, "fair_value": 563.425841, "relative_strength": -1.740212, "rate_of_change": 0.07734204805543653, "market_dynamics": -0.868768, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.898071, "high": 604.405579, "low": 587.898071, "close": 604.405579, "volume": 0}, "trend_line": 584.641162, "activity_lines": {"activity_5": 581.283992, "activity_10": 578.216438, "activity_20": 581.587826, "activity_30": 583.645658}, "trend_signal": 0, "fair_value": 563.979621, "relative_strength": 0.181344, "rate_of_change": 0.17892862837834458, "market_dynamics": -0.574551, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 605.671692, "high": 614.229797, "low": 602.994629, "close": 614.229797, "volume": 0}, "trend_line": 585.974943, "activity_lines": {"activity_5": 594.779158, "activity_10": 584.838637, "activity_20": 584.368974, "activity_30": 585.554602}, "trend_signal": 0, "fair_value": 564.649624, "relative_strength": 3.551778, "rate_of_change": 0.22813669079291485, "market_dynamics": -0.155692, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.35968, "high": 615.999573, "low": 611.623718, "close": 615.999573, "volume": 0}, "trend_line": 587.207926, "activity_lines": {"activity_5": 605.428471, "activity_10": 591.066927, "activity_20": 587.235707, "activity_30": 587.491675}, "trend_signal": 1, "fair_value": 565.325281, "relative_strength": 3.863982, "rate_of_change": 0.2104156525341375, "market_dynamics": 0.321179, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 616.684814, "high": 629.371094, "low": 616.684814, "close": 629.371094, "volume": 0}, "trend_line": 589.099383, "activity_lines": {"activity_5": 616.21626, "activity_10": 599.161237, "activity_20": 591.242653, "activity_30": 590.211879}, "trend_signal": 1, "fair_value": 566.157045, "relative_strength": 6.138759, "rate_of_change": 0.322110263886313, "market_dynamics": 0.761235, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.014282, "high": 638.425415, "low": 630.014282, "close": 638.425415, "volume": 0}, "trend_line": 591.129964, "activity_lines": {"activity_5": 626.03169, "activity_10": 608.035645, "activity_20": 595.893363, "activity_30": 593.394204}, "trend_signal": 1, "fair_value": 567.083562, "relative_strength": 6.4948, "rate_of_change": 0.3446924336703954, "market_dynamics": 1.01699, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 637.80957, "high": 647.230774, "low": 636.12561, "close": 647.230774, "volume": 0}, "trend_line": 593.018717, "activity_lines": {"activity_5": 634.946517, "activity_10": 617.631653, "activity_20": 601.167465, "activity_30": 597.013611}, "trend_signal": 1, "fair_value": 568.098084, "relative_strength": 5.457753, "rate_of_change": 0.3195156928299553, "market_dynamics": 1.162043, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.178528, "high": 652.274902, "low": 649.545105, "close": 652.274902, "volume": 0}, "trend_line": 594.789703, "activity_lines": {"activity_5": 642.687707, "activity_10": 626.882032, "activity_20": 606.661845, "activity_30": 600.836591}, "trend_signal": 1, "fair_value": 569.150294, "relative_strength": 5.747551, "rate_of_change": 0.29863914059225105, "market_dynamics": 1.232106, "expectation": {"probability": 59.0755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/540f5f7d-8fce-4d0f-8acf-35b3f7b036e9/", "share_image": "https://sharemaestro.com/terminal/540f5f7d-8fce-4d0f-8acf-35b3f7b036e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}