{"ticker": {"uuid": "540f8f43-5567-4c35-8d21-7d34f67afa52", "symbol": "688556", "name": "Qingdao Gaoce Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688556 fell 27.34%, moving from 16.42 to 11.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-27.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 13.96, "low": 11.8, "close": 11.93, "volume": 237418347}, "trend_line": 13.247, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.620182, "activity_20": 14.144952, "activity_30": 13.902774}, "trend_signal": 1, "fair_value": 12.019965, "relative_strength": -1.815648, "rate_of_change": 0.2598491281131975, "market_dynamics": -0.598843, "expectation": {"probability": 48.6994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.882762, "high": 19.527862, "low": 17.739175, "close": 18.781206, "volume": 61088704}, "trend_line": 21.803878, "activity_lines": {"activity_5": 18.916202, "activity_10": 19.259185, "activity_20": 20.016892, "activity_30": 20.675003}, "trend_signal": 0, "fair_value": 13.700442, "relative_strength": -18.745299, "rate_of_change": -1.2683135080953656, "market_dynamics": -0.988533, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.670438, "high": 22.563705, "low": 18.461211, "close": 20.861168, "volume": 97327389}, "trend_line": 21.601357, "activity_lines": {"activity_5": 19.481039, "activity_10": 19.519501, "activity_20": 20.016952, "activity_30": 20.614183}, "trend_signal": 0, "fair_value": 13.75017, "relative_strength": -8.048493, "rate_of_change": -0.928830183327942, "market_dynamics": -0.696916, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.840657, "high": 20.996551, "low": 18.855053, "close": 19.343246, "volume": 73502728}, "trend_line": 21.36433, "activity_lines": {"activity_5": 19.433275, "activity_10": 19.477342, "activity_20": 19.877005, "activity_30": 20.468499}, "trend_signal": 0, "fair_value": 13.788743, "relative_strength": -15.26406, "rate_of_change": -1.0972782867298625, "market_dynamics": -0.348135, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.437604, "high": 19.437604, "low": 16.926879, "close": 17.242771, "volume": 85751991}, "trend_line": 21.040905, "activity_lines": {"activity_5": 18.760966, "activity_10": 19.048889, "activity_20": 19.558576, "activity_30": 20.202592}, "trend_signal": 0, "fair_value": 13.8124, "relative_strength": -24.461619, "rate_of_change": -1.5138551033428163, "market_dynamics": -0.124516, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.398666, "high": 19.999644, "low": 16.688935, "close": 19.671446, "volume": 101462153}, "trend_line": 20.904589, "activity_lines": {"activity_5": 19.05744, "activity_10": 19.124792, "activity_20": 19.500133, "activity_30": 20.11424}, "trend_signal": 0, "fair_value": 13.852258, "relative_strength": -14.854626, "rate_of_change": -0.6478618671582673, "market_dynamics": 0.309717, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.404786, "high": 20.980142, "low": 19.199661, "close": 20.672455, "volume": 66627773}, "trend_line": 20.833146, "activity_lines": {"activity_5": 19.554935, "activity_10": 19.382227, "activity_20": 19.554698, "activity_30": 20.099263}, "trend_signal": 0, "fair_value": 13.89834, "relative_strength": -8.429944, "rate_of_change": -0.34175749640426867, "market_dynamics": 0.282274, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.307333, "high": 22.395501, "low": 19.983237, "close": 21.80064, "volume": 99493560}, "trend_line": 20.778467, "activity_lines": {"activity_5": 20.30241, "activity_10": 19.825537, "activity_20": 19.732178, "activity_30": 20.161682}, "trend_signal": 0, "fair_value": 13.951376, "relative_strength": -3.575203, "rate_of_change": -0.26246156005434873, "market_dynamics": 0.627087, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.833461, "high": 22.563705, "low": 20.926809, "close": 20.984243, "volume": 67927390}, "trend_line": 20.680094, "activity_lines": {"activity_5": 20.71512, "activity_10": 20.074249, "activity_20": 19.836089, "activity_30": 20.174958}, "trend_signal": 0, "fair_value": 13.998261, "relative_strength": -6.900643, "rate_of_change": -0.4734372367316545, "market_dynamics": 0.886536, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.861168, "high": 21.415008, "low": 20.085797, "close": 20.639635, "volume": 59880099}, "trend_line": 20.612695, "activity_lines": {"activity_5": 20.903562, "activity_10": 20.251091, "activity_20": 19.909115, "activity_30": 20.172348}, "trend_signal": 0, "fair_value": 14.042244, "relative_strength": -9.433988, "rate_of_change": -0.3259124450788365, "market_dynamics": 0.854018, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.524764, "high": 20.578096, "low": 18.998639, "close": 19.138123, "volume": 34707343}, "trend_line": 20.563495, "activity_lines": {"activity_5": 20.365041, "activity_10": 20.136594, "activity_20": 19.841899, "activity_30": 20.077214}, "trend_signal": 0, "fair_value": 14.07577, "relative_strength": -13.829874, "rate_of_change": -0.2386878571676291, "market_dynamics": 0.681352, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.056074, "high": 20.594505, "low": 18.727874, "close": 20.286819, "volume": 56695101}, "trend_line": 20.595046, "activity_lines": {"activity_5": 20.244975, "activity_10": 20.204472, "activity_20": 19.890031, "activity_30": 20.059364}, "trend_signal": 0, "fair_value": 14.116365, "relative_strength": -11.236259, "rate_of_change": 0.15343208924358592, "market_dynamics": 0.422398, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.10631, "high": 20.393485, "low": 19.211968, "close": 19.851957, "volume": 48486829}, "trend_line": 20.529505, "activity_lines": {"activity_5": 20.005663, "activity_10": 20.165909, "activity_20": 19.900052, "activity_30": 20.011423}, "trend_signal": 0, "fair_value": 14.153609, "relative_strength": -13.120814, "rate_of_change": -0.31823672547271625, "market_dynamics": 0.290776, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.79452, "high": 21.997561, "low": 19.650933, "close": 21.538082, "volume": 62328503}, "trend_line": 20.451726, "activity_lines": {"activity_5": 20.458305, "activity_10": 20.452263, "activity_20": 20.068524, "activity_30": 20.076492}, "trend_signal": 0, "fair_value": 14.201251, "relative_strength": -2.655323, "rate_of_change": -0.37886446848085037, "market_dynamics": 0.358397, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.513465, "high": 21.513465, "low": 19.950417, "close": 20.217079, "volume": 45169624}, "trend_line": 20.350078, "activity_lines": {"activity_5": 20.43369, "activity_10": 20.458529, "activity_20": 20.099585, "activity_30": 20.061354}, "trend_signal": 0, "fair_value": 14.239814, "relative_strength": -6.805658, "rate_of_change": -0.49701428622699545, "market_dynamics": 0.487322, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.081697, "high": 20.089902, "low": 17.886862, "close": 18.867359, "volume": 64973984}, "trend_line": 20.199562, "activity_lines": {"activity_5": 19.987339, "activity_10": 20.165313, "activity_20": 20.004379, "activity_30": 19.965695}, "trend_signal": 0, "fair_value": 14.295969, "relative_strength": -10.787651, "rate_of_change": -0.7396335286773822, "market_dynamics": 0.358719, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.922706, "high": 20.922706, "low": 19.117611, "close": 19.322735, "volume": 51495510}, "trend_line": 20.04629, "activity_lines": {"activity_5": 19.710831, "activity_10": 19.969512, "activity_20": 19.956249, "activity_30": 19.909125}, "trend_signal": 0, "fair_value": 14.374117, "relative_strength": -10.041542, "rate_of_change": -0.7587887301714819, "market_dynamics": 0.235431, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.359658, "high": 19.462221, "low": 17.722763, "close": 17.985323, "volume": 53657612}, "trend_line": 19.889832, "activity_lines": {"activity_5": 19.052791, "activity_10": 19.555086, "activity_20": 19.782132, "activity_30": 19.776159}, "trend_signal": 0, "fair_value": 14.446743, "relative_strength": -15.233056, "rate_of_change": -0.7804835707754435, "market_dynamics": -0.143526, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.018141, "high": 18.978126, "low": 17.644817, "close": 17.82943, "volume": 46116050}, "trend_line": 19.771125, "activity_lines": {"activity_5": 18.46723, "activity_10": 19.181685, "activity_20": 19.599247, "activity_30": 19.64323}, "trend_signal": 0, "fair_value": 14.521447, "relative_strength": -15.420821, "rate_of_change": -0.5968225372642515, "market_dynamics": -0.464185, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.661227, "high": 18.124808, "low": 17.066366, "close": 17.849941, "volume": 32349478}, "trend_line": 19.658821, "activity_lines": {"activity_5": 18.135748, "activity_10": 18.869373, "activity_20": 19.430924, "activity_30": 19.519283}, "trend_signal": 0, "fair_value": 14.595174, "relative_strength": -14.976966, "rate_of_change": -0.5680202821033287, "market_dynamics": -0.755567, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.800712, "high": 18.961716, "low": 17.476615, "close": 18.842743, "volume": 33051286}, "trend_line": 19.607336, "activity_lines": {"activity_5": 18.29301, "activity_10": 18.788293, "activity_20": 19.365636, "activity_30": 19.466633}, "trend_signal": 0, "fair_value": 14.679702, "relative_strength": -9.105017, "rate_of_change": -0.26189261299036987, "market_dynamics": -0.90129, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.809925, "high": 18.891974, "low": 17.111491, "close": 17.34123, "volume": 42921584}, "trend_line": 19.486024, "activity_lines": {"activity_5": 17.951409, "activity_10": 18.439581, "activity_20": 19.151817, "activity_30": 19.320432}, "trend_signal": 0, "fair_value": 14.745228, "relative_strength": -15.180383, "rate_of_change": -0.618707202243077, "market_dynamics": -1.059203, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.349437, "high": 19.388374, "low": 17.058161, "close": 19.207865, "volume": 75402394}, "trend_line": 19.479477, "activity_lines": {"activity_5": 18.364119, "activity_10": 18.483813, "activity_20": 19.122631, "activity_30": 19.302487}, "trend_signal": 0, "fair_value": 14.82935, "relative_strength": -2.343567, "rate_of_change": -0.03359843957906031, "market_dynamics": -0.833977, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.220174, "high": 19.408887, "low": 17.583278, "close": 19.261198, "volume": 55671924}, "trend_line": 19.48479, "activity_lines": {"activity_5": 18.713104, "activity_10": 18.549453, "activity_20": 19.106397, "activity_30": 19.288404}, "trend_signal": 0, "fair_value": 14.913721, "relative_strength": -2.497811, "rate_of_change": 0.027274859586841123, "market_dynamics": -0.541825, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.097098, "high": 19.630423, "low": 18.34224, "close": 18.703259, "volume": 51566925}, "trend_line": 19.418379, "activity_lines": {"activity_5": 18.780659, "activity_10": 18.555047, "activity_20": 19.037417, "activity_30": 19.237983}, "trend_signal": 0, "fair_value": 14.992323, "relative_strength": -4.97698, "rate_of_change": -0.3408350821332879, "market_dynamics": -0.337422, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.637619, "high": 19.454014, "low": 18.535056, "close": 19.080687, "volume": 53687989}, "trend_line": 19.399547, "activity_lines": {"activity_5": 18.917135, "activity_10": 18.656789, "activity_20": 18.997427, "activity_30": 19.216196}, "trend_signal": 0, "fair_value": 15.074203, "relative_strength": -2.513675, "rate_of_change": -0.09698028862246066, "market_dynamics": -0.012984, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.232481, "high": 19.564782, "low": 18.695054, "close": 18.715567, "volume": 40198516}, "trend_line": 19.36961, "activity_lines": {"activity_5": 18.916041, "activity_10": 18.688266, "activity_20": 18.925477, "activity_30": 19.172068}, "trend_signal": 0, "fair_value": 15.152685, "relative_strength": -4.103237, "rate_of_change": -0.1543180363953693, "market_dynamics": -0.116242, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.715568, "high": 18.891973, "low": 17.821222, "close": 17.862247, "volume": 31818738}, "trend_line": 19.322959, "activity_lines": {"activity_5": 18.538885, "activity_10": 18.575634, "activity_20": 18.781577, "activity_30": 19.074819}, "trend_signal": 0, "fair_value": 15.230361, "relative_strength": -7.5653, "rate_of_change": -0.24084635674131105, "market_dynamics": -0.352262, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.845451, "high": 17.921033, "low": 17.203017, "close": 17.316387, "volume": 30850574}, "trend_line": 19.21759, "activity_lines": {"activity_5": 18.069484, "activity_10": 18.365992, "activity_20": 18.604445, "activity_30": 18.945363}, "trend_signal": 0, "fair_value": 15.301076, "relative_strength": -9.661756, "rate_of_change": -0.545304681337882, "market_dynamics": -0.606237, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.215613, "high": 17.295392, "low": 15.305101, "close": 15.414271, "volume": 58368310}, "trend_line": 19.077028, "activity_lines": {"activity_5": 17.095698, "activity_10": 17.819839, "activity_20": 18.263625, "activity_30": 18.699988}, "trend_signal": 0, "fair_value": 15.35841, "relative_strength": -17.308669, "rate_of_change": -0.7314236592621798, "market_dynamics": -0.899428, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.452062, "high": 15.88455, "low": 14.776035, "close": 14.851616, "volume": 48144309}, "trend_line": 18.982691, "activity_lines": {"activity_5": 16.153626, "activity_10": 17.21567, "activity_20": 17.894101, "activity_30": 18.42738}, "trend_signal": 0, "fair_value": 15.413194, "relative_strength": -18.96626, "rate_of_change": -0.4945057479603189, "market_dynamics": -1.175062, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.801228, "high": 15.326094, "low": 13.902658, "close": 15.002777, "volume": 66530825}, "trend_line": 18.856743, "activity_lines": {"activity_5": 15.543879, "activity_10": 16.711551, "activity_20": 17.559386, "activity_30": 18.170612}, "trend_signal": 0, "fair_value": 15.471218, "relative_strength": -16.868645, "rate_of_change": -0.663488648685255, "market_dynamics": -1.180507, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.990182, "high": 16.577378, "low": 14.658465, "close": 16.37163, "volume": 64934019}, "trend_line": 18.707092, "activity_lines": {"activity_5": 15.637936, "activity_10": 16.498831, "activity_20": 17.380199, "activity_30": 18.010282}, "trend_signal": 0, "fair_value": 15.53815, "relative_strength": -10.840179, "rate_of_change": -0.7936206162432303, "market_dynamics": -0.988959, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.350635, "high": 16.350635, "low": 14.645868, "close": 14.696256, "volume": 41966067}, "trend_line": 18.552192, "activity_lines": {"activity_5": 15.272909, "activity_10": 16.033066, "activity_20": 17.058026, "activity_30": 17.751518}, "trend_signal": 0, "fair_value": 15.596508, "relative_strength": -18.375188, "rate_of_change": -0.828028215181696, "market_dynamics": -0.997628, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.717249, "high": 15.989526, "low": 14.225975, "close": 15.468859, "volume": 61604058}, "trend_line": 18.493062, "activity_lines": {"activity_5": 15.340092, "activity_10": 15.790773, "activity_20": 16.842015, "activity_30": 17.552593}, "trend_signal": 0, "fair_value": 15.661668, "relative_strength": -12.21128, "rate_of_change": -0.3187224453045938, "market_dynamics": -0.849565, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.284106, "high": 15.384879, "low": 14.377136, "close": 14.444319, "volume": 56998125}, "trend_line": 18.318824, "activity_lines": {"activity_5": 15.062122, "activity_10": 15.421008, "activity_20": 16.551039, "activity_30": 17.291384}, "trend_signal": 0, "fair_value": 15.716509, "relative_strength": -15.936893, "rate_of_change": -0.9421803701301549, "market_dynamics": -0.844399, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.339345, "high": 14.339345, "low": 12.777343, "close": 12.844527, "volume": 86650443}, "trend_line": 18.057893, "activity_lines": {"activity_5": 14.278042, "activity_10": 14.844669, "activity_20": 16.128763, "activity_30": 16.938204}, "trend_signal": 0, "fair_value": 15.761966, "relative_strength": -26.582026, "rate_of_change": -1.4243872859960844, "market_dynamics": -1.015957, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.806736, "high": 12.899113, "low": 10.434342, "close": 10.782852, "volume": 87924155}, "trend_line": 17.690634, "activity_lines": {"activity_5": 12.95062, "activity_10": 14.000225, "activity_20": 15.540987, "activity_30": 16.468846}, "trend_signal": 0, "fair_value": 15.798646, "relative_strength": -33.619034, "rate_of_change": -2.0337865552753063, "market_dynamics": -0.972605, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.71567, "high": 12.701763, "low": 9.783507, "close": 12.344854, "volume": 89268841}, "trend_line": 17.402654, "activity_lines": {"activity_5": 12.51645, "activity_10": 13.568499, "activity_20": 15.13627, "activity_30": 16.123957}, "trend_signal": 0, "fair_value": 15.846753, "relative_strength": -26.888641, "rate_of_change": -1.6278670397002222, "market_dynamics": -0.987146, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.533805, "high": 12.659774, "low": 11.761203, "close": 12.550602, "volume": 73450677}, "trend_line": 17.13302, "activity_lines": {"activity_5": 12.307624, "activity_10": 13.264573, "activity_20": 14.777265, "activity_30": 15.810922}, "trend_signal": 0, "fair_value": 15.896297, "relative_strength": -28.459091, "rate_of_change": -1.5493843640171203, "market_dynamics": -1.000173, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.613586, "high": 13.69271, "low": 12.340655, "close": 13.016683, "volume": 100569049}, "trend_line": 16.928972, "activity_lines": {"activity_5": 12.448708, "activity_10": 13.097455, "activity_20": 14.487883, "activity_30": 15.545351}, "trend_signal": 0, "fair_value": 15.952461, "relative_strength": -25.774202, "rate_of_change": -1.1909634145060048, "market_dynamics": -0.853217, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.092264, "high": 13.268619, "low": 12.59259, "close": 12.991489, "volume": 79753123}, "trend_line": 16.685794, "activity_lines": {"activity_5": 12.67657, "activity_10": 12.95912, "activity_20": 14.223846, "activity_30": 15.29132}, "trend_signal": 0, "fair_value": 16.010775, "relative_strength": -25.831018, "rate_of_change": -1.4364605245965338, "market_dynamics": -0.732264, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.142651, "high": 13.734701, "low": 13.088065, "close": 13.348399, "volume": 88545032}, "trend_line": 16.469009, "activity_lines": {"activity_5": 13.013604, "activity_10": 12.922245, "activity_20": 14.014512, "activity_30": 15.076005}, "trend_signal": 0, "fair_value": 16.069726, "relative_strength": -23.559644, "rate_of_change": -1.2992189643477652, "market_dynamics": -0.527266, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.394587, "high": 13.843873, "low": 12.647176, "close": 12.67237, "volume": 69314839}, "trend_line": 16.173485, "activity_lines": {"activity_5": 12.954259, "activity_10": 12.817425, "activity_20": 13.768698, "activity_30": 14.83106}, "trend_signal": 0, "fair_value": 16.123537, "relative_strength": -26.697302, "rate_of_change": -1.7944249104484693, "market_dynamics": -0.327106, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75635, "high": 14.066416, "low": 12.621984, "close": 13.046076, "volume": 123938148}, "trend_line": 15.934452, "activity_lines": {"activity_5": 12.997648, "activity_10": 12.817348, "activity_20": 13.58985, "activity_30": 14.629292}, "trend_signal": 0, "fair_value": 16.17952, "relative_strength": -23.931993, "rate_of_change": -1.4779313178328553, "market_dynamics": -0.044019, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.995689, "high": 13.516356, "low": 12.63878, "close": 12.726957, "volume": 52270173}, "trend_line": 15.729772, "activity_lines": {"activity_5": 12.901632, "activity_10": 12.803301, "activity_20": 13.407548, "activity_30": 14.422357}, "trend_signal": 0, "fair_value": 16.232374, "relative_strength": -26.043336, "rate_of_change": -1.2845123258710105, "market_dynamics": 0.058696, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.71436, "high": 12.722758, "low": 11.96695, "close": 11.996343, "volume": 58629247}, "trend_line": 15.485559, "activity_lines": {"activity_5": 12.581394, "activity_10": 12.68764, "activity_20": 13.18592, "activity_30": 14.18149}, "trend_signal": 0, "fair_value": 16.282618, "relative_strength": -28.5628, "rate_of_change": -1.552552700700304, "market_dynamics": -0.036301, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.113913, "high": 12.722757, "low": 11.903966, "close": 12.067724, "volume": 69776068}, "trend_line": 15.288305, "activity_lines": {"activity_5": 12.351292, "activity_10": 12.600378, "activity_20": 13.003086, "activity_30": 13.960985}, "trend_signal": 0, "fair_value": 16.333109, "relative_strength": -28.726434, "rate_of_change": -1.2737932159891738, "market_dynamics": 0.017487, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.050929, "high": 12.470822, "low": 11.127164, "close": 11.681423, "volume": 78644125}, "trend_line": 15.083372, "activity_lines": {"activity_5": 12.077802, "activity_10": 12.419519, "activity_20": 12.811055, "activity_30": 13.728283}, "trend_signal": 0, "fair_value": 16.381585, "relative_strength": -31.027394, "rate_of_change": -1.3404559890713765, "market_dynamics": -0.187486, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.706617, "high": 12.290269, "low": 11.652031, "close": 11.916563, "volume": 26307500}, "trend_line": 14.885592, "activity_lines": {"activity_5": 11.948755, "activity_10": 12.293474, "activity_20": 12.668252, "activity_30": 13.523972}, "trend_signal": 0, "fair_value": 16.431965, "relative_strength": -29.512321, "rate_of_change": -1.3112452573602231, "market_dynamics": -0.19344, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.97115, "high": 12.211015, "low": 11.637663, "close": 11.781001, "volume": 58788193}, "trend_line": 14.650201, "activity_lines": {"activity_5": 11.849821, "activity_10": 12.15431, "activity_20": 12.529193, "activity_30": 13.323676}, "trend_signal": 0, "fair_value": 16.481793, "relative_strength": -30.819528, "rate_of_change": -1.5813344877382216, "market_dynamics": -0.041714, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.624011, "high": 11.815129, "low": 11.016532, "close": 11.248603, "volume": 41698856}, "trend_line": 14.447113, "activity_lines": {"activity_5": 11.636485, "activity_10": 11.940814, "activity_20": 12.354052, "activity_30": 13.104218}, "trend_signal": 0, "fair_value": 16.527733, "relative_strength": -33.384206, "rate_of_change": -1.386247192103366, "market_dynamics": -0.046527, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.159871, "high": 11.781001, "low": 11.023358, "close": 11.043835, "volume": 58282575}, "trend_line": 14.174979, "activity_lines": {"activity_5": 11.404743, "activity_10": 11.721775, "activity_20": 12.177286, "activity_30": 12.884652}, "trend_signal": 0, "fair_value": 16.572043, "relative_strength": -32.775888, "rate_of_change": -1.8836566170694409, "market_dynamics": -0.139087, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.030185, "high": 11.460197, "low": 10.702555, "close": 10.982406, "volume": 39816521}, "trend_line": 13.899019, "activity_lines": {"activity_5": 11.220783, "activity_10": 11.533469, "activity_20": 12.02004, "activity_30": 12.678679}, "trend_signal": 0, "fair_value": 16.618139, "relative_strength": -32.578189, "rate_of_change": -1.9468106443050204, "market_dynamics": -0.314541, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.016533, "high": 11.016533, "low": 9.897134, "close": 10.019995, "volume": 44465547}, "trend_line": 13.609577, "activity_lines": {"activity_5": 10.762621, "activity_10": 11.200906, "activity_20": 11.788821, "activity_30": 12.42842}, "trend_signal": 0, "fair_value": 16.658528, "relative_strength": -37.033582, "rate_of_change": -2.0824635177489816, "market_dynamics": -0.640627, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.02682, "high": 10.402228, "low": 9.835704, "close": 10.019995, "volume": 38776086}, "trend_line": 13.307554, "activity_lines": {"activity_5": 10.430896, "activity_10": 10.923362, "activity_20": 11.583549, "activity_30": 12.196834}, "trend_signal": 0, "fair_value": 16.699379, "relative_strength": -36.013056, "rate_of_change": -2.219194615673949, "market_dynamics": -0.914901, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.863005, "high": 10.19746, "low": 9.064409, "close": 9.07806, "volume": 50219407}, "trend_line": 12.986304, "activity_lines": {"activity_5": 9.902594, "activity_10": 10.523775, "activity_20": 11.309637, "activity_30": 11.923963}, "trend_signal": 0, "fair_value": 16.734166, "relative_strength": -40.852761, "rate_of_change": -2.4140424303369286, "market_dynamics": -1.088644, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.955198, "high": 8.989326, "low": 8.061044, "close": 8.115649, "volume": 74311315}, "trend_line": 12.661417, "activity_lines": {"activity_5": 9.198191, "activity_10": 10.002264, "activity_20": 10.962003, "activity_30": 11.609728}, "trend_signal": 0, "fair_value": 16.761621, "relative_strength": -45.910202, "rate_of_change": -2.5017664764354843, "market_dynamics": -1.165403, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.149778, "high": 8.265813, "low": 7.562774, "close": 7.617379, "volume": 48474640}, "trend_line": 12.338117, "activity_lines": {"activity_5": 8.52291, "activity_10": 9.462014, "activity_20": 10.579615, "activity_30": 11.284306}, "trend_signal": 0, "fair_value": 16.782093, "relative_strength": -48.165096, "rate_of_change": -2.553426682021449, "market_dynamics": -1.253821, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.658333, "high": 7.842624, "low": 7.241971, "close": 7.740241, "volume": 66952311}, "trend_line": 12.082316, "activity_lines": {"activity_5": 8.112919, "activity_10": 9.017995, "activity_20": 10.23144, "activity_30": 10.987669}, "trend_signal": 0, "fair_value": 16.80326, "relative_strength": -46.845214, "rate_of_change": -2.0732580182210945, "market_dynamics": -1.258076, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.692462, "high": 8.286289, "low": 7.44674, "close": 8.163429, "volume": 66099133}, "trend_line": 11.859377, "activity_lines": {"activity_5": 7.995974, "activity_10": 8.726852, "activity_20": 9.946475, "activity_30": 10.734837}, "trend_signal": 0, "fair_value": 16.826502, "relative_strength": -43.294472, "rate_of_change": -1.8451677641935553, "market_dynamics": -1.182777, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.033742, "high": 8.272638, "low": 7.535472, "close": 7.815322, "volume": 60761294}, "trend_line": 11.619795, "activity_lines": {"activity_5": 7.886764, "activity_10": 8.43819, "activity_20": 9.651468, "activity_30": 10.47393}, "trend_signal": 0, "fair_value": 16.846968, "relative_strength": -43.164637, "rate_of_change": -2.0201904366477295, "market_dynamics": -1.123493, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.856276, "high": 8.415976, "low": 7.535473, "close": 8.013265, "volume": 67340007}, "trend_line": 11.341183, "activity_lines": {"activity_5": 7.927717, "activity_10": 8.247942, "activity_20": 9.399961, "activity_30": 10.241251}, "trend_signal": 0, "fair_value": 16.869075, "relative_strength": -41.23469, "rate_of_change": -2.3977359325186094, "market_dynamics": -0.923649, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.951835, "high": 8.231685, "low": 7.78802, "close": 7.808496, "volume": 60268136}, "trend_line": 11.111591, "activity_lines": {"activity_5": 7.90724, "activity_10": 8.075564, "activity_20": 9.154358, "activity_30": 10.013336}, "trend_signal": 0, "fair_value": 16.885672, "relative_strength": -41.03617, "rate_of_change": -2.024409622876189, "market_dynamics": -0.825557, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.80167, "high": 7.931358, "low": 7.535472, "close": 7.542298, "volume": 40491263}, "trend_line": 10.847372, "activity_lines": {"activity_5": 7.785289, "activity_10": 7.912494, "activity_20": 8.906564, "activity_30": 9.783059}, "trend_signal": 0, "fair_value": 16.904561, "relative_strength": -42.571312, "rate_of_change": -2.3778682998681346, "market_dynamics": -0.846279, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.542298, "high": 7.603728, "low": 6.948469, "close": 7.003074, "volume": 29940905}, "trend_line": 10.59933, "activity_lines": {"activity_5": 7.496793, "activity_10": 7.696432, "activity_20": 8.633623, "activity_30": 9.53504}, "trend_signal": 0, "fair_value": 16.912634, "relative_strength": -45.215683, "rate_of_change": -2.286655237784782, "market_dynamics": -0.876393, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.003074, "high": 7.542298, "low": 6.880214, "close": 7.371657, "volume": 49566398}, "trend_line": 10.416901, "activity_lines": {"activity_5": 7.408515, "activity_10": 7.602239, "activity_20": 8.423042, "activity_30": 9.326803}, "trend_signal": 0, "fair_value": 16.921902, "relative_strength": -41.109193, "rate_of_change": -1.7211370907406491, "market_dynamics": -0.801097, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.317052, "high": 7.39896, "low": 6.880214, "close": 6.887039, "volume": 56145510}, "trend_line": 10.287041, "activity_lines": {"activity_5": 7.188276, "activity_10": 7.450959, "activity_20": 8.18833, "activity_30": 9.09907}, "trend_signal": 0, "fair_value": 16.925141, "relative_strength": -42.540593, "rate_of_change": -1.2466279558574953, "market_dynamics": -0.678537, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.880214, "high": 7.078156, "low": 6.579887, "close": 6.614015, "volume": 50693339}, "trend_line": 10.096013, "activity_lines": {"activity_5": 6.95211, "activity_10": 7.272376, "activity_20": 7.952285, "activity_30": 8.8621}, "trend_signal": 0, "fair_value": 16.911422, "relative_strength": -42.611397, "rate_of_change": -1.856977142406656, "market_dynamics": -0.502034, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.620841, "high": 6.811958, "low": 6.463851, "close": 6.525282, "volume": 24360615}, "trend_line": 9.895169, "activity_lines": {"activity_5": 6.765998, "activity_10": 7.095903, "activity_20": 7.73192, "activity_30": 8.63173}, "trend_signal": 0, "fair_value": 16.884224, "relative_strength": -43.190281, "rate_of_change": -1.989339752236849, "market_dynamics": -0.342924, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.525282, "high": 8.101997, "low": 6.450201, "close": 8.101997, "volume": 80400032}, "trend_line": 9.731346, "activity_lines": {"activity_5": 7.17326, "activity_10": 7.228195, "activity_20": 7.687391, "activity_30": 8.516042}, "trend_signal": 0, "fair_value": 16.849163, "relative_strength": -36.576247, "rate_of_change": -1.6555856701386196, "market_dynamics": 0.085534, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.805035, "high": 9.719666, "low": 8.757255, "close": 9.719666, "volume": 54589012}, "trend_line": 9.622285, "activity_lines": {"activity_5": 8.046482, "activity_10": 7.655727, "activity_20": 7.814444, "activity_30": 8.515288}, "trend_signal": 0, "fair_value": 16.83697, "relative_strength": -28.666976, "rate_of_change": -1.120718552192066, "market_dynamics": 0.507273, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.664965, "high": 11.664965, "low": 8.739407, "close": 8.914757, "volume": 169664473}, "trend_line": 9.474497, "activity_lines": {"activity_5": 8.494868, "activity_10": 7.902286, "activity_20": 7.872121, "activity_30": 8.469641}, "trend_signal": 0, "fair_value": 16.822247, "relative_strength": -31.092847, "rate_of_change": -1.535892981760572, "market_dynamics": 0.982621, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.942812, "high": 9.595111, "low": 8.47989, "close": 9.174273, "volume": 97449133}, "trend_line": 9.357894, "activity_lines": {"activity_5": 8.894578, "activity_10": 8.17964, "activity_20": 7.964651, "activity_30": 8.450272}, "trend_signal": 0, "fair_value": 16.814792, "relative_strength": -29.089176, "rate_of_change": -1.2307038568907624, "market_dynamics": 1.458223, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.335595, "high": 11.047003, "low": 9.160246, "close": 10.647207, "volume": 166923733}, "trend_line": 9.277932, "activity_lines": {"activity_5": 9.614582, "activity_10": 8.699967, "activity_20": 8.206072, "activity_30": 8.533454}, "trend_signal": 0, "fair_value": 16.819848, "relative_strength": -17.368735, "rate_of_change": -0.8544871313994377, "market_dynamics": 1.573849, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.850612, "high": 10.990892, "low": 9.202329, "close": 9.209343, "volume": 128625662}, "trend_line": 9.160678, "activity_lines": {"activity_5": 9.580503, "activity_10": 8.902412, "activity_20": 8.307566, "activity_30": 8.529028}, "trend_signal": 0, "fair_value": 16.8138, "relative_strength": -26.633872, "rate_of_change": -1.263794561115549, "market_dynamics": 1.569093, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.216357, "high": 10.128173, "low": 9.153231, "close": 9.735391, "volume": 103702937}, "trend_line": 9.085313, "activity_lines": {"activity_5": 9.64795, "activity_10": 9.160388, "activity_20": 8.46302, "activity_30": 8.566107}, "trend_signal": 0, "fair_value": 16.810341, "relative_strength": -25.237347, "rate_of_change": -0.8227011144808436, "market_dynamics": 1.483479, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.735391, "high": 11.011933, "low": 9.665252, "close": 9.777474, "volume": 157471263}, "trend_line": 9.008971, "activity_lines": {"activity_5": 9.728377, "activity_10": 9.383038, "activity_20": 8.619352, "activity_30": 8.610762}, "trend_signal": 0, "fair_value": 16.802623, "relative_strength": -20.824019, "rate_of_change": -0.8402792506983368, "market_dynamics": 1.49574, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.686294, "high": 9.819559, "low": 9.055036, "close": 9.055036, "volume": 71561723}, "trend_line": 8.921425, "activity_lines": {"activity_5": 9.510476, "activity_10": 9.421783, "activity_20": 8.698967, "activity_30": 8.613734}, "trend_signal": 0, "fair_value": 16.784947, "relative_strength": -23.924028, "rate_of_change": -0.9717646998752848, "market_dynamics": 1.233518, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.069063, "high": 9.300524, "low": 8.683296, "close": 9.139203, "volume": 52292311}, "trend_line": 8.828846, "activity_lines": {"activity_5": 9.32858, "activity_10": 9.431449, "activity_20": 8.779751, "activity_30": 8.627784}, "trend_signal": 0, "fair_value": 16.753612, "relative_strength": -23.319363, "rate_of_change": -1.0377153873960592, "market_dynamics": 1.054694, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.048021, "high": 9.307538, "low": 8.844616, "close": 9.153232, "volume": 54176242}, "trend_line": 8.741254, "activity_lines": {"activity_5": 9.251895, "activity_10": 9.396139, "activity_20": 8.855211, "activity_30": 8.648713}, "trend_signal": 0, "fair_value": 16.721969, "relative_strength": -23.715069, "rate_of_change": -0.9921115398320548, "market_dynamics": 0.883355, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.153232, "high": 9.363651, "low": 8.648225, "close": 8.669268, "volume": 61265777}, "trend_line": 8.655276, "activity_lines": {"activity_5": 9.017628, "activity_10": 9.253723, "activity_20": 8.879864, "activity_30": 8.644068}, "trend_signal": 0, "fair_value": 16.672693, "relative_strength": -26.43111, "rate_of_change": -0.9835888534985827, "market_dynamics": 0.604021, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.683296, "high": 8.683296, "low": 8.101136, "close": 8.241415, "volume": 41166952}, "trend_line": 8.561862, "activity_lines": {"activity_5": 8.711819, "activity_10": 9.052613, "activity_20": 8.859704, "activity_30": 8.617368}, "trend_signal": 1, "fair_value": 16.610501, "relative_strength": -28.538983, "rate_of_change": -1.0792723420951682, "market_dynamics": 0.419209, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.241415, "high": 8.276485, "low": 8.00294, "close": 8.101136, "volume": 32466755}, "trend_line": 8.46582, "activity_lines": {"activity_5": 8.461654, "activity_10": 8.83824, "activity_20": 8.825097, "activity_30": 8.587643}, "trend_signal": 0, "fair_value": 16.546187, "relative_strength": -29.320546, "rate_of_change": -1.1217419762196454, "market_dynamics": 0.193665, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.094122, "high": 8.136206, "low": 7.259459, "close": 7.280501, "volume": 30281561}, "trend_line": 8.374503, "activity_lines": {"activity_5": 8.001537, "activity_10": 8.494173, "activity_20": 8.710942, "activity_30": 8.511171}, "trend_signal": 0, "fair_value": 16.494411, "relative_strength": -31.482769, "rate_of_change": -1.0786551096054497, "market_dynamics": -0.136388, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.329598, "high": 7.483906, "low": 7.020985, "close": 7.020985, "volume": 32076553}, "trend_line": 8.274536, "activity_lines": {"activity_5": 7.578829, "activity_10": 8.164134, "activity_20": 8.573316, "activity_30": 8.423847}, "trend_signal": 0, "fair_value": 16.434237, "relative_strength": -31.921922, "rate_of_change": -1.193706659368338, "market_dynamics": -0.478862, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9789, "high": 7.722381, "low": 6.957859, "close": 7.52599, "volume": 38202055}, "trend_line": 8.222801, "activity_lines": {"activity_5": 7.466605, "activity_10": 7.965703, "activity_20": 8.483702, "activity_30": 8.375554}, "trend_signal": 0, "fair_value": 16.383529, "relative_strength": -27.368057, "rate_of_change": -0.6252314329165887, "market_dynamics": -0.661488, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.575087, "high": 7.687311, "low": 7.343627, "close": 7.624186, "volume": 32404913}, "trend_line": 8.206419, "activity_lines": {"activity_5": 7.463332, "activity_10": 7.825296, "activity_20": 8.402704, "activity_30": 8.336934}, "trend_signal": 0, "fair_value": 16.339428, "relative_strength": -25.428339, "rate_of_change": -0.19922651660912286, "market_dynamics": -0.774055, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.322584, "high": 7.406753, "low": 6.999942, "close": 6.999942, "volume": 21281661}, "trend_line": 8.185837, "activity_lines": {"activity_5": 7.293126, "activity_10": 7.61054, "activity_20": 8.258745, "activity_30": 8.259097}, "trend_signal": 0, "fair_value": 16.294659, "relative_strength": -30.530779, "rate_of_change": -0.25080366966396656, "market_dynamics": -0.860384, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.042026, "high": 7.497934, "low": 6.908761, "close": 7.378696, "volume": 41385989}, "trend_line": 8.173786, "activity_lines": {"activity_5": 7.322585, "activity_10": 7.502015, "activity_20": 8.149019, "activity_30": 8.207023}, "trend_signal": 0, "fair_value": 16.26228, "relative_strength": -27.172846, "rate_of_change": -0.14721768830725057, "market_dynamics": -0.78079, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.462865, "high": 7.497935, "low": 7.210361, "close": 7.294529, "volume": 51275907}, "trend_line": 8.144823, "activity_lines": {"activity_5": 7.317441, "activity_10": 7.410196, "activity_20": 8.027214, "activity_30": 8.150297}, "trend_signal": 0, "fair_value": 16.227488, "relative_strength": -27.968716, "rate_of_change": -0.35434008181764465, "market_dynamics": -0.769064, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.301543, "high": 7.364669, "low": 7.020985, "close": 7.238417, "volume": 60559233}, "trend_line": 8.125592, "activity_lines": {"activity_5": 7.275357, "activity_10": 7.341969, "activity_20": 7.90391, "activity_30": 8.091819}, "trend_signal": 0, "fair_value": 16.192496, "relative_strength": -28.280524, "rate_of_change": -0.2361131727479078, "market_dynamics": -0.715443, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.210362, "high": 7.974884, "low": 7.126193, "close": 7.511962, "volume": 109901986}, "trend_line": 8.108882, "activity_lines": {"activity_5": 7.343627, "activity_10": 7.349493, "activity_20": 7.818473, "activity_30": 8.05223}, "trend_signal": 0, "fair_value": 16.150717, "relative_strength": -23.258358, "rate_of_change": -0.20564655473717833, "market_dynamics": -0.422863, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.504949, "high": 7.680297, "low": 7.175291, "close": 7.322584, "volume": 69588535}, "trend_line": 8.092685, "activity_lines": {"activity_5": 7.356252, "activity_10": 7.335847, "activity_20": 7.72168, "activity_30": 8.001501}, "trend_signal": 0, "fair_value": 16.12361, "relative_strength": -25.318461, "rate_of_change": -0.19974393510720734, "market_dynamics": -0.326805, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.294529, "high": 7.82759, "low": 7.294529, "close": 7.750437, "volume": 97694934}, "trend_line": 8.099623, "activity_lines": {"activity_5": 7.489985, "activity_10": 7.414149, "activity_20": 7.674452, "activity_30": 7.97942}, "trend_signal": 0, "fair_value": 16.089908, "relative_strength": -20.94174, "rate_of_change": 0.085731744161547, "market_dynamics": -0.085088, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.750437, "high": 8.886701, "low": 7.645228, "close": 7.897731, "volume": 136843978}, "trend_line": 8.129445, "activity_lines": {"activity_5": 7.648033, "activity_10": 7.510687, "activity_20": 7.655047, "activity_30": 7.966395}, "trend_signal": 0, "fair_value": 16.045568, "relative_strength": -17.122425, "rate_of_change": 0.36818997624952576, "market_dynamics": 0.230004, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.946829, "high": 8.066065, "low": 7.483906, "close": 7.631199, "volume": 83376304}, "trend_line": 8.138096, "activity_lines": {"activity_5": 7.677024, "activity_10": 7.542823, "activity_20": 7.616504, "activity_30": 7.93425}, "trend_signal": 0, "fair_value": 15.995668, "relative_strength": -18.482076, "rate_of_change": 0.10641562861917889, "market_dynamics": 0.347078, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.624186, "high": 7.666269, "low": 7.238417, "close": 7.252445, "volume": 41410939}, "trend_line": 8.150277, "activity_lines": {"activity_5": 7.553578, "activity_10": 7.504183, "activity_20": 7.551908, "activity_30": 7.877111}, "trend_signal": 0, "fair_value": 15.946129, "relative_strength": -21.240774, "rate_of_change": 0.14967874549526075, "market_dynamics": 0.46912, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.761467, "high": 6.761467, "low": 5.541037, "close": 6.207363, "volume": 101875414}, "trend_line": 8.136722, "activity_lines": {"activity_5": 7.099073, "activity_10": 7.282286, "activity_20": 7.399805, "activity_30": 7.751762}, "trend_signal": 0, "fair_value": 15.891471, "relative_strength": -29.41673, "rate_of_change": -0.16631336579112838, "market_dynamics": 0.384195, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.291531, "high": 6.403755, "low": 5.95486, "close": 6.032015, "volume": 41685353}, "trend_line": 8.120279, "activity_lines": {"activity_5": 6.660466, "activity_10": 7.042919, "activity_20": 7.244563, "activity_30": 7.615975}, "trend_signal": 0, "fair_value": 15.836194, "relative_strength": -31.195322, "rate_of_change": -0.20208383670968053, "market_dynamics": 0.032665, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.067084, "high": 6.242433, "low": 5.968888, "close": 6.081112, "volume": 44499633}, "trend_line": 8.052917, "activity_lines": {"activity_5": 6.352787, "activity_10": 6.836963, "activity_20": 7.108792, "activity_30": 7.484415}, "trend_signal": 0, "fair_value": 15.780369, "relative_strength": -30.047466, "rate_of_change": -0.8295527776816444, "market_dynamics": -0.306518, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.003958, "high": 6.179308, "low": 5.947846, "close": 6.088126, "volume": 29230683}, "trend_line": 7.931865, "activity_lines": {"activity_5": 6.168553, "activity_10": 6.654345, "activity_20": 6.988319, "activity_30": 7.357655}, "trend_signal": 0, "fair_value": 15.731189, "relative_strength": -28.59312, "rate_of_change": -1.5032068503872646, "market_dynamics": -0.593562, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.172294, "high": 7.6312, "low": 6.137224, "close": 7.217376, "volume": 151384582}, "trend_line": 7.875286, "activity_lines": {"activity_5": 6.463608, "activity_10": 6.697959, "activity_20": 6.987684, "activity_30": 7.311559}, "trend_signal": 0, "fair_value": 15.695651, "relative_strength": -15.964328, "rate_of_change": -0.7133126950597388, "market_dynamics": -0.380767, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.378696, "high": 7.750437, "low": 6.9789, "close": 7.589116, "volume": 144834627}, "trend_line": 7.822447, "activity_lines": {"activity_5": 6.884913, "activity_10": 6.814518, "activity_20": 7.02733, "activity_30": 7.293096}, "trend_signal": 0, "fair_value": 15.667662, "relative_strength": -11.434081, "rate_of_change": -0.6709470614781436, "market_dynamics": 0.046869, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.610158, "high": 7.687311, "low": 6.908761, "close": 6.922789, "volume": 73236187}, "trend_line": 7.6983, "activity_lines": {"activity_5": 6.991993, "activity_10": 6.805082, "activity_20": 7.005954, "activity_30": 7.235054}, "trend_signal": 0, "fair_value": 15.625134, "relative_strength": -17.813035, "rate_of_change": -1.5870609286326984, "market_dynamics": 0.319676, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.880704, "high": 7.105152, "low": 6.494936, "close": 6.53702, "volume": 55637942}, "trend_line": 7.609223, "activity_lines": {"activity_5": 6.911099, "activity_10": 6.740553, "activity_20": 6.949542, "activity_30": 7.160132}, "trend_signal": 0, "fair_value": 15.568446, "relative_strength": -21.408041, "rate_of_change": -1.1570996193964853, "market_dynamics": 0.538563, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.494936, "high": 6.747439, "low": 6.494936, "close": 6.649244, "volume": 28267077}, "trend_line": 7.506351, "activity_lines": {"activity_5": 6.837218, "activity_10": 6.721169, "activity_20": 6.906122, "activity_30": 7.098198}, "trend_signal": 0, "fair_value": 15.506115, "relative_strength": -20.137357, "rate_of_change": -1.3519382990878257, "market_dynamics": 0.297137, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6773, "high": 6.859663, "low": 6.319587, "close": 6.410769, "volume": 65108218}, "trend_line": 7.394127, "activity_lines": {"activity_5": 6.646438, "activity_10": 6.67628, "activity_20": 6.844165, "activity_30": 7.027515}, "trend_signal": 0, "fair_value": 15.431762, "relative_strength": -21.953108, "rate_of_change": -1.4950539882827265, "market_dynamics": 0.002515, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.389727, "high": 7.056054, "low": 6.319587, "close": 6.558063, "volume": 73405681}, "trend_line": 7.310895, "activity_lines": {"activity_5": 6.55853, "activity_10": 6.673474, "activity_20": 6.802015, "activity_30": 6.973576}, "trend_signal": 0, "fair_value": 15.363295, "relative_strength": -19.064984, "rate_of_change": -1.1256501274592627, "market_dynamics": -0.082126, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.558062, "high": 7.29, "low": 6.459866, "close": 7.0, "volume": 83639777}, "trend_line": 7.239588, "activity_lines": {"activity_5": 6.686671, "activity_10": 6.744645, "activity_20": 6.804058, "activity_30": 6.953518}, "trend_signal": 0, "fair_value": 15.2788, "relative_strength": -14.764488, "rate_of_change": -0.9753525389162341, "market_dynamics": 0.074132, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.03, "high": 7.42, "low": 7.02, "close": 7.12, "volume": 77432671}, "trend_line": 7.171814, "activity_lines": {"activity_5": 6.849665, "activity_10": 6.820033, "activity_20": 6.819333, "activity_30": 6.945803}, "trend_signal": 0, "fair_value": 15.189894, "relative_strength": -14.137998, "rate_of_change": -0.9361582454692173, "market_dynamics": 0.328986, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.09, "high": 7.57, "low": 7.07, "close": 7.38, "volume": 75049623}, "trend_line": 7.128838, "activity_lines": {"activity_5": 7.06046, "activity_10": 6.923806, "activity_20": 6.8602, "activity_30": 6.959234}, "trend_signal": 0, "fair_value": 15.093837, "relative_strength": -11.604721, "rate_of_change": -0.5992347263886144, "market_dynamics": 0.654611, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.42, "high": 8.57, "low": 7.18, "close": 8.19, "volume": 148880705}, "trend_line": 7.127124, "activity_lines": {"activity_5": 7.492538, "activity_10": 7.151363, "activity_20": 6.977537, "activity_30": 7.027696}, "trend_signal": 0, "fair_value": 14.994601, "relative_strength": -2.245344, "rate_of_change": -0.0240431890863528, "market_dynamics": 1.128719, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 9.6, "low": 8.15, "close": 9.54, "volume": 172409013}, "trend_line": 7.175087, "activity_lines": {"activity_5": 8.256, "activity_10": 7.60669, "activity_20": 7.220216, "activity_30": 7.183366}, "trend_signal": 1, "fair_value": 14.90346, "relative_strength": 12.037448, "rate_of_change": 0.6729642980815291, "market_dynamics": 1.455249, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.66, "high": 11.69, "low": 9.54, "close": 10.66, "volume": 295090792}, "trend_line": 7.287737, "activity_lines": {"activity_5": 9.194, "activity_10": 8.230183, "activity_20": 7.559002, "activity_30": 7.408199}, "trend_signal": 1, "fair_value": 14.810904, "relative_strength": 26.134, "rate_of_change": 1.5700158060801142, "market_dynamics": 1.705663, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 12.87, "low": 10.39, "close": 12.48, "volume": 336066406}, "trend_line": 7.469704, "activity_lines": {"activity_5": 10.494667, "activity_10": 9.116636, "activity_20": 8.057267, "activity_30": 7.743183}, "trend_signal": 1, "fair_value": 14.72554, "relative_strength": 43.794, "rate_of_change": 2.496893068451842, "market_dynamics": 1.870925, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.36, "high": 12.38, "low": 10.58, "close": 11.48, "volume": 292457228}, "trend_line": 7.601504, "activity_lines": {"activity_5": 11.104667, "activity_10": 9.713216, "activity_20": 8.438474, "activity_30": 8.001912}, "trend_signal": 1, "fair_value": 14.642882, "relative_strength": 29.559225, "rate_of_change": 1.764460813976031, "market_dynamics": 1.862935, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.83, "high": 13.15, "low": 11.54, "close": 12.13, "volume": 264398501}, "trend_line": 7.751698, "activity_lines": {"activity_5": 11.658, "activity_10": 10.340147, "activity_20": 8.863257, "activity_30": 8.294073}, "trend_signal": 1, "fair_value": 14.567001, "relative_strength": 31.522631, "rate_of_change": 1.9758458326141766, "market_dynamics": 1.825192, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.6, "low": 10.71, "close": 11.08, "volume": 211346021}, "trend_line": 7.8877, "activity_lines": {"activity_5": 11.598667, "activity_10": 10.672182, "activity_20": 9.164815, "activity_30": 8.508802}, "trend_signal": 1, "fair_value": 14.492611, "relative_strength": 18.872034, "rate_of_change": 1.7544801151954, "market_dynamics": 1.687225, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.93, "high": 11.68, "low": 9.55, "close": 10.7, "volume": 361172736}, "trend_line": 7.99841, "activity_lines": {"activity_5": 11.31, "activity_10": 10.852909, "activity_20": 9.406978, "activity_30": 8.690241}, "trend_signal": 1, "fair_value": 14.405308, "relative_strength": 15.870702, "rate_of_change": 1.4035777222764567, "market_dynamics": 1.579943, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.69, "high": 11.44, "low": 10.18, "close": 10.96, "volume": 232780706}, "trend_line": 8.120592, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.013636, "activity_20": 9.651675, "activity_30": 8.881311}, "trend_signal": 1, "fair_value": 14.29592, "relative_strength": 16.548309, "rate_of_change": 1.5275786062479975, "market_dynamics": 1.387327, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 12.18, "low": 10.6, "close": 10.65, "volume": 306058268}, "trend_line": 8.234312, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.048182, "activity_20": 9.843616, "activity_30": 9.044499}, "trend_signal": 1, "fair_value": 14.192934, "relative_strength": 14.383738, "rate_of_change": 1.4003905134009802, "market_dynamics": 1.216083, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67, "high": 11.19, "low": 10.15, "close": 10.18, "volume": 154316584}, "trend_line": 8.323246, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.937818, "activity_20": 9.969071, "activity_30": 9.170027}, "trend_signal": 1, "fair_value": 14.092268, "relative_strength": 9.076573, "rate_of_change": 1.0800416598253755, "market_dynamics": 0.930664, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.06, "volume": 52913251}, "trend_line": 8.414494, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.769455, "activity_20": 10.06899, "activity_30": 9.282076}, "trend_signal": 1, "fair_value": 13.973289, "relative_strength": 6.543844, "rate_of_change": 1.0963030529195008, "market_dynamics": 0.519043, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 12.36, "low": 10.18, "close": 11.52, "volume": 192191417}, "trend_line": 8.540146, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.857091, "activity_20": 10.296191, "activity_30": 9.482431}, "trend_signal": 1, "fair_value": 13.886581, "relative_strength": 21.382155, "rate_of_change": 1.4932805228692367, "market_dynamics": 0.325583, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 12.5, "low": 11.02, "close": 11.17, "volume": 288691013}, "trend_line": 8.649221, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.865455, "activity_20": 10.468167, "activity_30": 9.652099}, "trend_signal": 1, "fair_value": 13.801582, "relative_strength": 19.359175, "rate_of_change": 1.2772029892697467, "market_dynamics": 0.1171, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.51, "high": 12.05, "low": 10.51, "close": 10.9, "volume": 199076845}, "trend_line": 8.758181, "activity_lines": {"activity_5": 10.936, "activity_10": 10.848545, "activity_20": 10.592366, "activity_30": 9.797311}, "trend_signal": 1, "fair_value": 13.719382, "relative_strength": 13.633407, "rate_of_change": 1.2597666310064193, "market_dynamics": 0.009414, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.97, "high": 11.69, "low": 10.38, "close": 11.45, "volume": 193239996}, "trend_line": 8.8981, "activity_lines": {"activity_5": 11.164, "activity_10": 10.942182, "activity_20": 10.748705, "activity_30": 9.970976}, "trend_signal": 1, "fair_value": 13.618523, "relative_strength": 19.155941, "rate_of_change": 1.5975805935045075, "market_dynamics": -0.007446, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 11.74, "low": 10.6, "close": 11.15, "volume": 145083219}, "trend_line": 9.062854, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.993636, "activity_20": 10.852476, "activity_30": 10.11626}, "trend_signal": 1, "fair_value": 13.517326, "relative_strength": 14.820582, "rate_of_change": 1.8515638169946427, "market_dynamics": -0.212785, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.28, "close": 10.45, "volume": 137195197}, "trend_line": 9.210121, "activity_lines": {"activity_5": 10.944667, "activity_10": 10.916545, "activity_20": 10.867714, "activity_30": 10.205754}, "trend_signal": 1, "fair_value": 13.414736, "relative_strength": 8.073667, "rate_of_change": 1.6249516984384764, "market_dynamics": -0.481051, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.45, "high": 10.59, "low": 9.06, "close": 9.19, "volume": 104856898}, "trend_line": 9.31375, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.614909, "activity_20": 10.746524, "activity_30": 10.204456}, "trend_signal": 1, "fair_value": 13.300918, "relative_strength": -0.805574, "rate_of_change": 1.1251643708046999, "market_dynamics": -0.721934, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.3, "high": 10.38, "low": 9.2, "close": 10.13, "volume": 98250913}, "trend_line": 9.448479, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.516364, "activity_20": 10.705, "activity_30": 10.257117}, "trend_signal": 1, "fair_value": 13.21354, "relative_strength": 7.952798, "rate_of_change": 1.4465601932626502, "market_dynamics": -0.908909, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 11.35, "low": 10.21, "close": 10.81, "volume": 153784865}, "trend_line": 9.568233, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.550909, "activity_20": 10.715143, "activity_30": 10.344957}, "trend_signal": 1, "fair_value": 13.136581, "relative_strength": 14.705933, "rate_of_change": 1.2674420930606776, "market_dynamics": -0.888188, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.68, "high": 11.25, "low": 10.39, "close": 10.67, "volume": 110893016}, "trend_line": 9.67093, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.548545, "activity_20": 10.699476, "activity_30": 10.416039}, "trend_signal": 1, "fair_value": 13.054715, "relative_strength": 13.442867, "rate_of_change": 1.07331207339956, "market_dynamics": -0.820125, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.67, "high": 11.24, "low": 10.15, "close": 11.08, "volume": 110021623}, "trend_line": 9.809503, "activity_lines": {"activity_5": 10.664, "activity_10": 10.609636, "activity_20": 10.717476, "activity_30": 10.506946}, "trend_signal": 1, "fair_value": 12.972308, "relative_strength": 17.394176, "rate_of_change": 1.4328818428010457, "market_dynamics": -0.611358, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2, "high": 12.03, "low": 11.04, "close": 11.15, "volume": 174282893}, "trend_line": 9.963269, "activity_lines": {"activity_5": 10.922, "activity_10": 10.691455, "activity_20": 10.740143, "activity_30": 10.59343}, "trend_signal": 1, "fair_value": 12.898516, "relative_strength": 15.558909, "rate_of_change": 1.567520801002874, "market_dynamics": -0.344093, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.99, "low": 10.9, "close": 11.42, "volume": 143070162}, "trend_line": 10.122294, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.822727, "activity_20": 10.794857, "activity_30": 10.687413}, "trend_signal": 1, "fair_value": 12.839579, "relative_strength": 17.636069, "rate_of_change": 1.5961126814903797, "market_dynamics": -0.192658, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 14.38, "low": 11.16, "close": 13.48, "volume": 446241000}, "trend_line": 10.357935, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.319091, "activity_20": 11.046048, "activity_30": 10.904039}, "trend_signal": 1, "fair_value": 12.802013, "relative_strength": 32.646627, "rate_of_change": 2.3279406822208415, "market_dynamics": 0.288787, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.33, "high": 14.73, "low": 12.5, "close": 14.44, "volume": 385648972}, "trend_line": 10.620667, "activity_lines": {"activity_5": 12.917333, "activity_10": 11.953091, "activity_20": 11.382238, "activity_30": 11.167398}, "trend_signal": 1, "fair_value": 12.754717, "relative_strength": 41.412746, "rate_of_change": 2.5365287579039624, "market_dynamics": 0.758031, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.42, "high": 17.84, "low": 13.88, "close": 17.84, "volume": 369058945}, "trend_line": 10.982, "activity_lines": {"activity_5": 14.759333, "activity_10": 13.145455, "activity_20": 12.026238, "activity_30": 11.633161}, "trend_signal": 1, "fair_value": 12.716054, "relative_strength": 70.666452, "rate_of_change": 3.402168620859689, "market_dynamics": 1.185541, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.5, "low": 13.32, "close": 14.23, "volume": 487386082}, "trend_line": 11.219, "activity_lines": {"activity_5": 14.947333, "activity_10": 13.547091, "activity_20": 12.292429, "activity_30": 11.84271}, "trend_signal": 1, "fair_value": 12.658128, "relative_strength": 35.391989, "rate_of_change": 2.1580768530322354, "market_dynamics": 1.47971, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.49, "high": 15.85, "low": 13.7, "close": 14.4, "volume": 392355020}, "trend_line": 11.453, "activity_lines": {"activity_5": 14.986667, "activity_10": 13.888, "activity_20": 12.559238, "activity_30": 12.047935}, "trend_signal": 1, "fair_value": 12.600545, "relative_strength": 37.419384, "rate_of_change": 2.085747392815759, "market_dynamics": 1.411395, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.65, "low": 13.99, "close": 14.62, "volume": 274911578}, "trend_line": 11.667333, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.191273, "activity_20": 12.829143, "activity_30": 12.252258}, "trend_signal": 1, "fair_value": 12.540924, "relative_strength": 37.51684, "rate_of_change": 1.8714136034226831, "market_dynamics": 1.237591, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.61, "high": 17.639999, "low": 14.03, "close": 17.41, "volume": 335856312}, "trend_line": 11.929667, "activity_lines": {"activity_5": 15.668667, "activity_10": 14.932545, "activity_20": 13.343619, "activity_30": 12.622753}, "trend_signal": 1, "fair_value": 12.507148, "relative_strength": 58.197896, "rate_of_change": 2.2484487243142968, "market_dynamics": 1.125697, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.99, "high": 18.59, "low": 15.52, "close": 15.77, "volume": 290351674}, "trend_line": 12.1, "activity_lines": {"activity_5": 15.692, "activity_10": 15.253091, "activity_20": 13.666905, "activity_30": 12.870516}, "trend_signal": 1, "fair_value": 12.471119, "relative_strength": 43.015292, "rate_of_change": 1.4278101811224018, "market_dynamics": 1.033182, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 17.65, "low": 14.7, "close": 16.42, "volume": 244298790}, "trend_line": 12.231333, "activity_lines": {"activity_5": 16.07, "activity_10": 15.606545, "activity_20": 14.031857, "activity_30": 13.149226}, "trend_signal": 1, "fair_value": 12.440355, "relative_strength": 47.998575, "rate_of_change": 1.0853966942148736, "market_dynamics": 0.981928, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.26, "high": 16.360001, "low": 14.45, "close": 14.99, "volume": 208866441}, "trend_line": 12.348333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.604182, "activity_20": 14.235619, "activity_30": 13.327204}, "trend_signal": 1, "fair_value": 12.405757, "relative_strength": 38.340543, "rate_of_change": 0.9565596815980799, "market_dynamics": 0.84085, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.69, "high": 15.18, "low": 13.04, "close": 13.8, "volume": 190351445}, "trend_line": 12.404, "activity_lines": {"activity_5": 15.144667, "activity_10": 15.320545, "activity_20": 14.306571, "activity_30": 13.42086}, "trend_signal": 1, "fair_value": 12.359728, "relative_strength": 27.710821, "rate_of_change": 0.4508057889271344, "market_dynamics": 0.442269, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6, "high": 14.34, "low": 13.05, "close": 13.38, "volume": 163008335}, "trend_line": 12.480667, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.954727, "activity_20": 14.326333, "activity_30": 13.483828}, "trend_signal": 1, "fair_value": 12.321111, "relative_strength": 23.886402, "rate_of_change": 0.6180828764914583, "market_dynamics": 0.047052, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 14.33, "low": 12.61, "close": 12.75, "volume": 191310322}, "trend_line": 12.549, "activity_lines": {"activity_5": 13.671333, "activity_10": 14.493636, "activity_20": 14.275476, "activity_30": 13.501204}, "trend_signal": 1, "fair_value": 12.280394, "relative_strength": 14.099461, "rate_of_change": 0.5475108021069635, "market_dynamics": -0.382048, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.69, "high": 14.57, "low": 12.56, "close": 14.35, "volume": 249828859}, "trend_line": 12.662, "activity_lines": {"activity_5": 13.698667, "activity_10": 14.416, "activity_20": 14.366048, "activity_30": 13.617398}, "trend_signal": 1, "fair_value": 12.239717, "relative_strength": 24.958137, "rate_of_change": 0.900470156984631, "market_dynamics": -0.581437, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 14.74, "low": 12.9, "close": 13.12, "volume": 165813123}, "trend_line": 12.744333, "activity_lines": {"activity_5": 13.454, "activity_10": 14.112545, "activity_20": 14.314905, "activity_30": 13.646946}, "trend_signal": 1, "fair_value": 12.197886, "relative_strength": 12.40159, "rate_of_change": 0.6502369293950279, "market_dynamics": -0.765195, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.07, "high": 13.5, "low": 12.39, "close": 13.37, "volume": 121930342}, "trend_line": 12.850667, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.877818, "activity_20": 14.273333, "activity_30": 13.687312}, "trend_signal": 1, "fair_value": 12.157862, "relative_strength": 12.580973, "rate_of_change": 0.8343630066791285, "market_dynamics": -0.864543, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 15.17, "low": 13.38, "close": 14.98, "volume": 147364168}, "trend_line": 13.014667, "activity_lines": {"activity_5": 13.946, "activity_10": 13.958545, "activity_20": 14.372905, "activity_30": 13.824688}, "trend_signal": 1, "fair_value": 12.130415, "relative_strength": 22.681148, "rate_of_change": 1.2761983483036305, "market_dynamics": -0.854987, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.92, "high": 15.8, "low": 14.15, "close": 14.75, "volume": 320946538}, "trend_line": 13.122333, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.041636, "activity_20": 14.430048, "activity_30": 13.936645}, "trend_signal": 1, "fair_value": 12.093701, "relative_strength": 20.978566, "rate_of_change": 0.8272666523085073, "market_dynamics": -0.748064, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.28, "high": 15.0, "low": 13.42, "close": 13.88, "volume": 237260271}, "trend_line": 13.212667, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.985091, "activity_20": 14.386857, "activity_30": 13.985527}, "trend_signal": 1, "fair_value": 12.056835, "relative_strength": 13.63444, "rate_of_change": 0.6883989302816836, "market_dynamics": -0.623172, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 13.96, "low": 11.8, "close": 11.93, "volume": 237418347}, "trend_line": 13.247, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.620182, "activity_20": 14.144952, "activity_30": 13.902774}, "trend_signal": 1, "fair_value": 12.019965, "relative_strength": -1.815648, "rate_of_change": 0.2598491281131975, "market_dynamics": -0.598843, "expectation": {"probability": 48.6994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/540f8f43-5567-4c35-8d21-7d34f67afa52/", "share_image": "https://sharemaestro.com/terminal/540f8f43-5567-4c35-8d21-7d34f67afa52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}