{"ticker": {"uuid": "5412a3c9-7609-432d-afb6-d76480c5c4ac", "symbol": "MEM", "name": "MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEM rose 22.01%, moving from 37.31 to 45.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.52"}, {"label": "12-Week Change", "value": "22.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.01, "high": 45.7299, "low": 44.95, "close": 45.52, "volume": 14729}, "trend_line": 38.70372, "activity_lines": {"activity_5": 44.20924, "activity_10": 42.986429, "activity_20": 41.18916, "activity_30": 40.163154}, "trend_signal": 1, "fair_value": 29.818448, "relative_strength": 10.900678, "rate_of_change": 0.8154324996151329, "market_dynamics": 0.526293, "expectation": {"probability": 58.9341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.44103, "high": 24.838812, "low": 23.850797, "close": 24.8093, "volume": 421745}, "trend_line": 24.264997, "activity_lines": {"activity_5": 24.45598, "activity_10": 24.277711, "activity_20": 24.168104, "activity_30": 24.256552}, "trend_signal": 0, "fair_value": 23.70817, "relative_strength": null, "rate_of_change": 0.12606023153737173, "market_dynamics": 0.216902, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.825575, "high": 25.567839, "low": 24.798747, "close": 25.3592, "volume": 27296}, "trend_line": 24.322307, "activity_lines": {"activity_5": 24.81422, "activity_10": 24.489369, "activity_20": 24.269633, "activity_30": 24.327145}, "trend_signal": 0, "fair_value": 23.742567, "relative_strength": null, "rate_of_change": 0.23618383303322696, "market_dynamics": 0.501121, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.174348, "high": 25.353206, "low": 24.548342, "close": 24.602, "volume": 20856}, "trend_line": 24.35752, "activity_lines": {"activity_5": 24.80698, "activity_10": 24.540815, "activity_20": 24.301596, "activity_30": 24.34519}, "trend_signal": 0, "fair_value": 23.760106, "relative_strength": null, "rate_of_change": 0.14477656251934645, "market_dynamics": 0.594539, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.637811, "high": 25.004472, "low": 24.280093, "close": 24.9264, "volume": 35657}, "trend_line": 24.369997, "activity_lines": {"activity_5": 24.88164, "activity_10": 24.645964, "activity_20": 24.367755, "activity_30": 24.381892}, "trend_signal": 0, "fair_value": 23.783432, "relative_strength": null, "rate_of_change": 0.051224426788936295, "market_dynamics": 0.703579, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.995566, "high": 25.201165, "low": 24.382974, "close": 24.6924, "volume": 11127}, "trend_line": 24.38762, "activity_lines": {"activity_5": 24.83342, "activity_10": 24.689885, "activity_20": 24.411975, "activity_30": 24.402692}, "trend_signal": 1, "fair_value": 23.801255, "relative_strength": null, "rate_of_change": 0.07231432978837393, "market_dynamics": 0.604472, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.69595, "high": 25.675202, "low": 24.628878, "close": 25.4671, "volume": 125719}, "trend_line": 24.452093, "activity_lines": {"activity_5": 25.029833, "activity_10": 24.864049, "activity_20": 24.531052, "activity_30": 24.472336}, "trend_signal": 1, "fair_value": 23.83329, "relative_strength": -5.003587, "rate_of_change": 0.26436774068155533, "market_dynamics": 0.606454, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.43384, "high": 25.558952, "low": 25.210177, "close": 25.2489, "volume": 39757}, "trend_line": 24.505253, "activity_lines": {"activity_5": 25.10966, "activity_10": 24.973495, "activity_20": 24.622212, "activity_30": 24.523743}, "trend_signal": 1, "fair_value": 23.86, "relative_strength": -6.347177, "rate_of_change": 0.2174047023295647, "market_dynamics": 0.620971, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.442709, "high": 25.934572, "low": 24.852474, "close": 25.8988, "volume": 26303}, "trend_line": 24.580327, "activity_lines": {"activity_5": 25.413473, "activity_10": 25.172269, "activity_20": 24.772659, "activity_30": 24.613649}, "trend_signal": 1, "fair_value": 23.897756, "relative_strength": -4.898144, "rate_of_change": 0.3063588039674626, "market_dynamics": 0.736884, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.916627, "high": 25.92557, "low": 24.95079, "close": 25.1216, "volume": 18544}, "trend_line": 24.60222, "activity_lines": {"activity_5": 25.371767, "activity_10": 25.199002, "activity_20": 24.837909, "activity_30": 24.64857}, "trend_signal": 1, "fair_value": 23.920007, "relative_strength": -5.613542, "rate_of_change": 0.08906716334570572, "market_dynamics": 0.768681, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.085721, "high": 25.21906, "low": 24.691427, "close": 24.7145, "volume": 17022}, "trend_line": 24.579927, "activity_lines": {"activity_5": 25.181347, "activity_10": 25.135927, "activity_20": 24.854148, "activity_30": 24.655814}, "trend_signal": 1, "fair_value": 23.934195, "relative_strength": -6.827905, "rate_of_change": -0.09061377387893318, "market_dynamics": 0.531474, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.476795, "high": 24.628825, "low": 23.912676, "close": 24.0436, "volume": 21918}, "trend_line": 24.53125, "activity_lines": {"activity_5": 24.76582, "activity_10": 24.94676, "activity_20": 24.800433, "activity_30": 24.621212}, "trend_signal": 1, "fair_value": 23.936114, "relative_strength": -7.390233, "rate_of_change": -0.1980355759396739, "market_dynamics": 0.242955, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.967125, "high": 24.535003, "low": 22.357393, "close": 24.2846, "volume": 24290}, "trend_line": 24.477587, "activity_lines": {"activity_5": 24.525527, "activity_10": 24.815333, "activity_20": 24.770274, "activity_30": 24.605299}, "trend_signal": 1, "fair_value": 23.942122, "relative_strength": -7.064808, "rate_of_change": -0.2187536305732494, "market_dynamics": -0.220383, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.628846, "high": 24.923963, "low": 24.575188, "close": 24.8382, "volume": 41044}, "trend_line": 24.46236, "activity_lines": {"activity_5": 24.534053, "activity_10": 24.804098, "activity_20": 24.792053, "activity_30": 24.628565}, "trend_signal": 1, "fair_value": 23.95731, "relative_strength": -7.165625, "rate_of_change": -0.062207929237467055, "market_dynamics": -0.433733, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.633645, "high": 24.702685, "low": 24.074442, "close": 24.1281, "volume": 112504}, "trend_line": 24.433317, "activity_lines": {"activity_5": 24.376587, "activity_10": 24.65946, "activity_20": 24.743697, "activity_30": 24.607}, "trend_signal": 0, "fair_value": 23.960157, "relative_strength": -8.528571, "rate_of_change": -0.11872525790643865, "market_dynamics": -0.609472, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.369539, "high": 24.637828, "low": 24.306939, "close": 24.4384, "volume": 63477}, "trend_line": 24.41732, "activity_lines": {"activity_5": 24.388787, "activity_10": 24.585755, "activity_20": 24.723801, "activity_30": 24.607328}, "trend_signal": 0, "fair_value": 23.967997, "relative_strength": -7.082043, "rate_of_change": -0.06547207650929551, "market_dynamics": -0.638335, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.351667, "high": 24.396382, "low": 23.627288, "close": 23.7524, "volume": 80267}, "trend_line": 24.41012, "activity_lines": {"activity_5": 24.190727, "activity_10": 24.39194, "activity_20": 24.637002, "activity_30": 24.564429}, "trend_signal": 0, "fair_value": 23.964519, "relative_strength": -6.830642, "rate_of_change": -0.0294872655967198, "market_dynamics": -0.648591, "expectation": {"probability": 78.4483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.555715, "high": 23.66303, "low": 23.215883, "close": 23.511, "volume": 44163}, "trend_line": 24.370443, "activity_lines": {"activity_5": 23.931613, "activity_10": 24.185411, "activity_20": 24.528818, "activity_30": 24.506422}, "trend_signal": 0, "fair_value": 23.957321, "relative_strength": -6.982386, "rate_of_change": -0.162543240262635, "market_dynamics": -0.754424, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.385801, "high": 23.413167, "low": 22.86711, "close": 23.3139, "volume": 140636}, "trend_line": 24.36253, "activity_lines": {"activity_5": 23.658373, "activity_10": 23.974644, "activity_20": 24.402587, "activity_30": 24.438258}, "trend_signal": 0, "fair_value": 23.947267, "relative_strength": -8.013235, "rate_of_change": -0.032469660071431844, "market_dynamics": -0.750213, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.072747, "high": 23.797124, "low": 22.813402, "close": 23.2305, "volume": 281559}, "trend_line": 24.371163, "activity_lines": {"activity_5": 23.458953, "activity_10": 23.795711, "activity_20": 24.272672, "activity_30": 24.365223}, "trend_signal": 0, "fair_value": 23.93624, "relative_strength": -8.588498, "rate_of_change": 0.035435564368723894, "market_dynamics": -0.751102, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.206905, "high": 23.442372, "low": 22.366269, "close": 22.6968, "volume": 45277}, "trend_line": 24.346323, "activity_lines": {"activity_5": 23.141473, "activity_10": 23.554125, "activity_20": 24.0968, "activity_30": 24.2572}, "trend_signal": 0, "fair_value": 23.917461, "relative_strength": -8.352009, "rate_of_change": -0.10192373667189181, "market_dynamics": -0.791823, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.482591, "high": 23.68989, "low": 21.472037, "close": 22.2837, "volume": 40640}, "trend_line": 24.28343, "activity_lines": {"activity_5": 22.8024, "activity_10": 23.274116, "activity_20": 23.890115, "activity_30": 24.124128}, "trend_signal": 0, "fair_value": 23.893076, "relative_strength": -7.660305, "rate_of_change": -0.2583264832229595, "market_dynamics": -0.816556, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.509407, "high": 23.375889, "low": 22.196403, "close": 23.3005, "volume": 27296}, "trend_line": 24.25613, "activity_lines": {"activity_5": 22.900173, "activity_10": 23.210978, "activity_20": 23.792296, "activity_30": 24.060713}, "trend_signal": 0, "fair_value": 23.884362, "relative_strength": -8.559558, "rate_of_change": -0.11242233901883021, "market_dynamics": -0.882179, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.412605, "high": 23.448377, "low": 23.06392, "close": 23.3585, "volume": 33127}, "trend_line": 24.224357, "activity_lines": {"activity_5": 23.031313, "activity_10": 23.176278, "activity_20": 23.709803, "activity_30": 24.002801}, "trend_signal": 0, "fair_value": 23.876741, "relative_strength": -9.328761, "rate_of_change": -0.13098956841011988, "market_dynamics": -0.939701, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.126433, "high": 24.128131, "low": 23.126433, "close": 24.0844, "volume": 74031}, "trend_line": 24.23054, "activity_lines": {"activity_5": 23.401447, "activity_10": 23.300464, "activity_20": 23.702366, "activity_30": 23.993772}, "trend_signal": 0, "fair_value": 23.879707, "relative_strength": -8.404891, "rate_of_change": 0.02552389729064862, "market_dynamics": -0.711565, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.146042, "high": 24.373997, "low": 24.011897, "close": 24.1557, "volume": 33913}, "trend_line": 24.232107, "activity_lines": {"activity_5": 23.73842, "activity_10": 23.438407, "activity_20": 23.705728, "activity_30": 23.988943}, "trend_signal": 0, "fair_value": 23.883594, "relative_strength": -8.851417, "rate_of_change": 0.006467045307276997, "market_dynamics": -0.441204, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.949318, "high": 24.950839, "low": 23.770369, "close": 24.2515, "volume": 24680}, "trend_line": 24.237503, "activity_lines": {"activity_5": 24.010067, "activity_10": 23.598909, "activity_20": 23.72077, "activity_30": 23.990194}, "trend_signal": 0, "fair_value": 23.888704, "relative_strength": -8.992587, "rate_of_change": 0.02226797694480743, "market_dynamics": -0.139088, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.110171, "high": 24.163829, "low": 23.877655, "close": 24.137, "volume": 191471}, "trend_line": 24.253303, "activity_lines": {"activity_5": 24.11236, "activity_10": 23.729518, "activity_20": 23.730696, "activity_30": 23.98371}, "trend_signal": 0, "fair_value": 23.892105, "relative_strength": -9.339307, "rate_of_change": 0.06518823329283839, "market_dynamics": 0.221392, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.184373, "high": 26.026821, "low": 24.08599, "close": 24.7973, "volume": 128495}, "trend_line": 24.27293, "activity_lines": {"activity_5": 24.378987, "activity_10": 23.9688, "activity_20": 23.808802, "activity_30": 24.018807}, "trend_signal": 0, "fair_value": 23.904338, "relative_strength": -8.753335, "rate_of_change": 0.08092505998048942, "market_dynamics": 0.473785, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.819338, "high": 25.141319, "low": 24.670601, "close": 24.9992, "volume": 59995}, "trend_line": 24.297797, "activity_lines": {"activity_5": 24.616993, "activity_10": 24.21782, "activity_20": 23.911382, "activity_30": 24.065663}, "trend_signal": 0, "fair_value": 23.918936, "relative_strength": -8.547488, "rate_of_change": 0.10244745895942689, "market_dynamics": 0.632851, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.203041, "high": 25.481197, "low": 25.150272, "close": 25.283, "volume": 48722}, "trend_line": 24.324283, "activity_lines": {"activity_5": 24.888613, "activity_10": 24.486282, "activity_20": 24.041573, "activity_30": 24.129225}, "trend_signal": 0, "fair_value": 23.936884, "relative_strength": -7.536957, "rate_of_change": 0.10900576706605133, "market_dynamics": 0.803207, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.060903, "high": 25.078791, "low": 24.801529, "close": 24.9178, "volume": 24815}, "trend_line": 24.3279, "activity_lines": {"activity_5": 24.963347, "activity_10": 24.641322, "activity_20": 24.134277, "activity_30": 24.167516}, "trend_signal": 0, "fair_value": 23.949623, "relative_strength": -7.099389, "rate_of_change": 0.014869914151214352, "market_dynamics": 0.835891, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.962525, "high": 25.069852, "low": 24.59323, "close": 24.8213, "volume": 33107}, "trend_line": 24.30997, "activity_lines": {"activity_5": 24.961493, "activity_10": 24.730924, "activity_20": 24.213627, "activity_30": 24.199348}, "trend_signal": 0, "fair_value": 23.960799, "relative_strength": -8.774137, "rate_of_change": -0.07370138811816795, "market_dynamics": 0.751464, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.631595, "high": 24.631595, "low": 23.827983, "close": 24.3724, "volume": 14083}, "trend_line": 24.302317, "activity_lines": {"activity_5": 24.764387, "activity_10": 24.711256, "activity_20": 24.247669, "activity_30": 24.203376}, "trend_signal": 0, "fair_value": 23.966009, "relative_strength": -11.045381, "rate_of_change": -0.031480910918447215, "market_dynamics": 0.648355, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.282763, "high": 24.631576, "low": 24.193323, "close": 24.5958, "volume": 24321}, "trend_line": 24.291297, "activity_lines": {"activity_5": 24.670073, "activity_10": 24.713773, "activity_20": 24.305205, "activity_30": 24.22231}, "trend_signal": 0, "fair_value": 23.973881, "relative_strength": -10.713534, "rate_of_change": -0.04534547055738955, "market_dynamics": 0.553849, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.497364, "high": 24.550402, "low": 24.085944, "close": 24.3912, "volume": 30684}, "trend_line": 24.281257, "activity_lines": {"activity_5": 24.534453, "activity_10": 24.669791, "activity_20": 24.341028, "activity_30": 24.228756}, "trend_signal": 0, "fair_value": 23.979033, "relative_strength": -12.313118, "rate_of_change": -0.041331675290949055, "market_dynamics": 0.495527, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.452647, "high": 25.141328, "low": 24.452647, "close": 25.1043, "volume": 26474}, "trend_line": 24.269163, "activity_lines": {"activity_5": 24.695987, "activity_10": 24.751182, "activity_20": 24.44499, "activity_30": 24.281855}, "trend_signal": 1, "fair_value": 23.992756, "relative_strength": -10.612825, "rate_of_change": -0.049807965048931195, "market_dynamics": 0.523978, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.295109, "high": 25.570582, "low": 24.743359, "close": 25.4146, "volume": 18725}, "trend_line": 24.274687, "activity_lines": {"activity_5": 24.94852, "activity_10": 24.873485, "activity_20": 24.572068, "activity_30": 24.355754}, "trend_signal": 1, "fair_value": 24.009887, "relative_strength": -8.85011, "rate_of_change": 0.02276139477905025, "market_dynamics": 0.686489, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.355254, "high": 25.821053, "low": 25.355254, "close": 25.7673, "volume": 31675}, "trend_line": 24.270303, "activity_lines": {"activity_5": 25.279067, "activity_10": 25.036687, "activity_20": 24.72367, "activity_30": 24.452052}, "trend_signal": 1, "fair_value": 24.030808, "relative_strength": -8.767854, "rate_of_change": -0.01805996509863019, "market_dynamics": 0.879266, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.651177, "high": 25.847943, "low": 25.284476, "close": 25.7958, "volume": 23290}, "trend_line": 24.292777, "activity_lines": {"activity_5": 25.52612, "activity_10": 25.187435, "activity_20": 24.866305, "activity_30": 24.550471}, "trend_signal": 1, "fair_value": 24.051573, "relative_strength": -9.188429, "rate_of_change": 0.09259876153998797, "market_dynamics": 1.081265, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.803189, "high": 25.910516, "low": 25.400713, "close": 25.8302, "volume": 15682}, "trend_line": 24.329967, "activity_lines": {"activity_5": 25.70464, "activity_10": 25.329953, "activity_20": 25.0, "activity_30": 24.64966}, "trend_signal": 1, "fair_value": 24.072255, "relative_strength": -8.501675, "rate_of_change": 0.15309077261936313, "market_dynamics": 1.19102, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.88104, "high": 26.32126, "low": 25.821116, "close": 25.9576, "volume": 28568}, "trend_line": 24.393767, "activity_lines": {"activity_5": 25.829693, "activity_10": 25.485685, "activity_20": 25.130907, "activity_30": 24.754668}, "trend_signal": 1, "fair_value": 24.093925, "relative_strength": -7.71362, "rate_of_change": 0.262228058098067, "market_dynamics": 1.27986, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.937417, "high": 26.281758, "low": 25.704874, "close": 26.0087, "volume": 26359}, "trend_line": 24.451237, "activity_lines": {"activity_5": 25.914893, "activity_10": 25.631804, "activity_20": 25.249186, "activity_30": 24.858858}, "trend_signal": 1, "fair_value": 24.115684, "relative_strength": -9.228245, "rate_of_change": 0.23559296930235735, "market_dynamics": 1.251921, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.089431, "high": 26.429301, "low": 25.999992, "close": 26.3353, "volume": 17062}, "trend_line": 24.50114, "activity_lines": {"activity_5": 26.069353, "activity_10": 25.815715, "activity_20": 25.385673, "activity_30": 24.98041}, "trend_signal": 1, "fair_value": 24.140624, "relative_strength": -8.108155, "rate_of_change": 0.20409192385645142, "market_dynamics": 1.247677, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.469518, "high": 26.742307, "low": 26.295111, "close": 26.3655, "volume": 52442}, "trend_line": 24.57572, "activity_lines": {"activity_5": 26.196013, "activity_10": 25.969427, "activity_20": 25.510862, "activity_30": 25.100691}, "trend_signal": 1, "fair_value": 24.165344, "relative_strength": -6.886995, "rate_of_change": 0.3043939996261439, "market_dynamics": 1.317122, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.46325, "high": 26.580415, "low": 25.749526, "close": 25.8031, "volume": 376656}, "trend_line": 24.62121, "activity_lines": {"activity_5": 26.097227, "activity_10": 25.988709, "activity_20": 25.571626, "activity_30": 25.179877}, "trend_signal": 1, "fair_value": 24.183342, "relative_strength": -7.217496, "rate_of_change": 0.18510139275675713, "market_dynamics": 1.244479, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.910571, "high": 25.910571, "low": 25.177168, "close": 25.204, "volume": 21889}, "trend_line": 24.669597, "activity_lines": {"activity_5": 25.800547, "activity_10": 25.873393, "activity_20": 25.567489, "activity_30": 25.217477}, "trend_signal": 1, "fair_value": 24.194436, "relative_strength": -6.237609, "rate_of_change": 0.19652567846989719, "market_dynamics": 0.913778, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.320207, "high": 26.3179, "low": 25.293375, "close": 26.3179, "volume": 146504}, "trend_line": 24.76316, "activity_lines": {"activity_5": 25.925407, "activity_10": 25.958791, "activity_20": 25.664901, "activity_30": 25.323819}, "trend_signal": 1, "fair_value": 24.217269, "relative_strength": -4.379166, "rate_of_change": 0.37926440387331667, "market_dynamics": 0.891199, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.357774, "high": 27.028479, "low": 26.035792, "close": 26.9885, "volume": 13785}, "trend_line": 24.885647, "activity_lines": {"activity_5": 26.253187, "activity_10": 26.149693, "activity_20": 25.815795, "activity_30": 25.467389}, "trend_signal": 1, "fair_value": 24.24675, "relative_strength": -2.300135, "rate_of_change": 0.4946339643244221, "market_dynamics": 0.857226, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.100058, "high": 27.152469, "low": 26.787021, "close": 26.9642, "volume": 54535}, "trend_line": 25.010103, "activity_lines": {"activity_5": 26.52932, "activity_10": 26.313973, "activity_20": 25.95394, "activity_30": 25.601489}, "trend_signal": 1, "fair_value": 24.275355, "relative_strength": -3.953664, "rate_of_change": 0.5001115703361143, "market_dynamics": 0.977919, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.135857, "high": 27.752988, "low": 27.07325, "close": 27.7351, "volume": 14880}, "trend_line": 25.178047, "activity_lines": {"activity_5": 27.022507, "activity_10": 26.597173, "activity_20": 26.156147, "activity_30": 25.777295}, "trend_signal": 1, "fair_value": 24.311394, "relative_strength": -2.595826, "rate_of_change": 0.6715046315482929, "market_dynamics": 1.383312, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.529348, "high": 27.699193, "low": 27.046377, "close": 27.1224, "volume": 48556}, "trend_line": 25.339337, "activity_lines": {"activity_5": 27.18266, "activity_10": 26.734338, "activity_20": 26.288325, "activity_30": 25.902738}, "trend_signal": 1, "fair_value": 24.340373, "relative_strength": -4.49459, "rate_of_change": 0.6405977397690974, "market_dynamics": 1.350917, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.234231, "high": 27.234231, "low": 26.268377, "close": 26.413, "volume": 8600}, "trend_line": 25.443087, "activity_lines": {"activity_5": 26.978453, "activity_10": 26.721344, "activity_20": 26.342443, "activity_30": 25.972006}, "trend_signal": 1, "fair_value": 24.361522, "relative_strength": -6.359764, "rate_of_change": 0.4094424412130357, "market_dynamics": 1.02381, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.608132, "high": 26.929218, "low": 26.125161, "close": 26.5813, "volume": 10872}, "trend_line": 25.550513, "activity_lines": {"activity_5": 26.824007, "activity_10": 26.731598, "activity_20": 26.40501, "activity_30": 26.045439}, "trend_signal": 1, "fair_value": 24.383944, "relative_strength": -6.640364, "rate_of_change": 0.42222077847707806, "market_dynamics": 0.600519, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.643892, "high": 27.090998, "low": 26.500879, "close": 26.9504, "volume": 41623}, "trend_line": 25.646047, "activity_lines": {"activity_5": 26.81974, "activity_10": 26.804489, "activity_20": 26.492211, "activity_30": 26.135755}, "trend_signal": 1, "fair_value": 24.409609, "relative_strength": -6.581063, "rate_of_change": 0.3739024731127734, "market_dynamics": 0.251888, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.983851, "high": 27.493655, "low": 26.983851, "close": 27.268, "volume": 43675}, "trend_line": 25.74979, "activity_lines": {"activity_5": 26.92226, "activity_10": 26.924491, "activity_20": 26.598448, "activity_30": 26.240397}, "trend_signal": 1, "fair_value": 24.43791, "relative_strength": -5.828767, "rate_of_change": 0.4045184819321335, "market_dynamics": 0.066213, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.385471, "high": 27.55621, "low": 27.278949, "close": 27.3505, "volume": 19169}, "trend_line": 25.85309, "activity_lines": {"activity_5": 27.08342, "activity_10": 27.032858, "activity_20": 26.698842, "activity_30": 26.343668}, "trend_signal": 1, "fair_value": 24.466465, "relative_strength": -5.261708, "rate_of_change": 0.4011683202076632, "market_dynamics": 0.120655, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.520422, "high": 27.9576, "low": 27.261137, "close": 27.9576, "volume": 11801}, "trend_line": 25.980443, "activity_lines": {"activity_5": 27.43174, "activity_10": 27.21258, "activity_20": 26.846359, "activity_30": 26.479443}, "trend_signal": 1, "fair_value": 24.500359, "relative_strength": -4.747152, "rate_of_change": 0.4926026250633846, "market_dynamics": 0.337306, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.101779, "high": 28.477423, "low": 28.009299, "close": 28.3599, "volume": 23060}, "trend_line": 26.099197, "activity_lines": {"activity_5": 27.811187, "activity_10": 27.435635, "activity_20": 27.020081, "activity_30": 26.632957}, "trend_signal": 1, "fair_value": 24.53747, "relative_strength": -4.061216, "rate_of_change": 0.45708997340807134, "market_dynamics": 0.61628, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.165984, "high": 28.208289, "low": 27.1589, "close": 27.1589, "volume": 28860}, "trend_line": 26.171187, "activity_lines": {"activity_5": 27.671727, "activity_10": 27.415391, "activity_20": 27.067076, "activity_30": 26.701325}, "trend_signal": 1, "fair_value": 24.562436, "relative_strength": -6.038324, "rate_of_change": 0.275832241122206, "market_dynamics": 0.587162, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.30578, "high": 27.430995, "low": 26.583738, "close": 26.8864, "volume": 22251}, "trend_line": 26.224633, "activity_lines": {"activity_5": 27.427533, "activity_10": 27.342062, "activity_20": 27.081628, "activity_30": 26.747467}, "trend_signal": 1, "fair_value": 24.58436, "relative_strength": -5.925574, "rate_of_change": 0.20421695049598243, "market_dynamics": 0.429273, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.912277, "high": 27.198483, "low": 26.089436, "close": 26.2371, "volume": 21662}, "trend_line": 26.26861, "activity_lines": {"activity_5": 26.992347, "activity_10": 27.166109, "activity_20": 27.029312, "activity_30": 26.748272}, "trend_signal": 1, "fair_value": 24.599807, "relative_strength": -5.94136, "rate_of_change": 0.16769348116329466, "market_dynamics": 0.013691, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.846172, "high": 26.626009, "low": 24.846172, "close": 26.6083, "volume": 29098}, "trend_line": 26.328177, "activity_lines": {"activity_5": 26.75512, "activity_10": 27.073744, "activity_20": 27.011018, "activity_30": 26.770187}, "trend_signal": 1, "fair_value": 24.618404, "relative_strength": -4.404959, "rate_of_change": 0.22676114191044466, "market_dynamics": -0.496908, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.643948, "high": 27.4108, "low": 26.591984, "close": 27.4108, "volume": 11627}, "trend_line": 26.429457, "activity_lines": {"activity_5": 26.875347, "activity_10": 27.123736, "activity_20": 27.066297, "activity_30": 26.840034}, "trend_signal": 1, "fair_value": 24.644022, "relative_strength": -5.085597, "rate_of_change": 0.3846829197479155, "market_dynamics": -0.711381, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.557785, "high": 27.699278, "low": 27.176327, "close": 27.6957, "volume": 10803}, "trend_line": 26.532787, "activity_lines": {"activity_5": 27.153813, "activity_10": 27.210447, "activity_20": 27.143588, "activity_30": 26.921727}, "trend_signal": 1, "fair_value": 24.671765, "relative_strength": -5.198627, "rate_of_change": 0.3909652778715798, "market_dynamics": -0.760755, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.559794, "high": 27.600936, "low": 27.305786, "close": 27.4886, "volume": 10635}, "trend_line": 26.636033, "activity_lines": {"activity_5": 27.32746, "activity_10": 27.245953, "activity_20": 27.194821, "activity_30": 26.983392}, "trend_signal": 1, "fair_value": 24.697141, "relative_strength": -5.920541, "rate_of_change": 0.3891261027347115, "market_dynamics": -0.646533, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.983756, "high": 27.100026, "low": 26.518673, "close": 26.543, "volume": 9137}, "trend_line": 26.68399, "activity_lines": {"activity_5": 27.14576, "activity_10": 27.10552, "activity_20": 27.14797, "activity_30": 26.97739}, "trend_signal": 1, "fair_value": 24.713622, "relative_strength": -5.032105, "rate_of_change": 0.18004557961014783, "market_dynamics": -0.68642, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.733338, "high": 27.323278, "low": 26.483803, "close": 27.2655, "volume": 16021}, "trend_line": 26.745687, "activity_lines": {"activity_5": 27.1845, "activity_10": 27.111133, "activity_20": 27.163553, "activity_30": 27.014907}, "trend_signal": 1, "fair_value": 24.736205, "relative_strength": -5.953948, "rate_of_change": 0.23121354789894158, "market_dynamics": -0.642705, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.287906, "high": 27.931868, "low": 27.162691, "close": 27.8774, "volume": 8144}, "trend_line": 26.816023, "activity_lines": {"activity_5": 27.383393, "activity_10": 27.240584, "activity_20": 27.2329, "activity_30": 27.087921}, "trend_signal": 1, "fair_value": 24.76376, "relative_strength": -4.947638, "rate_of_change": 0.26298071909688114, "market_dynamics": -0.544933, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.253818, "high": 30.105207, "low": 28.164379, "close": 30.0426, "volume": 14757}, "trend_line": 26.957583, "activity_lines": {"activity_5": 28.272913, "activity_10": 27.77248, "activity_20": 27.504223, "activity_30": 27.296087}, "trend_signal": 1, "fair_value": 24.809663, "relative_strength": 1.978383, "rate_of_change": 0.5278933419769156, "market_dynamics": -0.129812, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.783228, "high": 30.8785, "low": 29.488079, "close": 30.8785, "volume": 17635}, "trend_line": 27.12586, "activity_lines": {"activity_5": 29.284607, "activity_10": 28.403927, "activity_20": 27.840497, "activity_30": 27.549049}, "trend_signal": 1, "fair_value": 24.86198, "relative_strength": 4.583329, "rate_of_change": 0.6242288116111885, "market_dynamics": 0.503169, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.151659, "high": 31.151659, "low": 29.845847, "close": 30.3095, "volume": 77764}, "trend_line": 27.270923, "activity_lines": {"activity_5": 29.88064, "activity_10": 28.859336, "activity_20": 28.107612, "activity_30": 27.754445}, "trend_signal": 1, "fair_value": 24.90854, "relative_strength": 1.573256, "rate_of_change": 0.5347775148880087, "market_dynamics": 0.985901, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.094251, "high": 30.132084, "low": 29.300299, "close": 29.7754, "volume": 12418}, "trend_line": 27.39648, "activity_lines": {"activity_5": 30.04754, "activity_10": 29.143593, "activity_20": 28.308683, "activity_30": 27.916025}, "trend_signal": 1, "fair_value": 24.949785, "relative_strength": -0.935456, "rate_of_change": 0.46040612560125155, "market_dynamics": 1.214287, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.622227, "high": 32.332231, "low": 29.282358, "close": 29.5149, "volume": 26321}, "trend_line": 27.502467, "activity_lines": {"activity_5": 29.96028, "activity_10": 29.322902, "activity_20": 28.468934, "activity_30": 28.052697}, "trend_signal": 1, "fair_value": 24.988147, "relative_strength": -0.711498, "rate_of_change": 0.3868635678744092, "market_dynamics": 1.156526, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.443404, "high": 29.640171, "low": 28.808385, "close": 29.0166, "volume": 9074}, "trend_line": 27.590837, "activity_lines": {"activity_5": 29.597753, "activity_10": 29.373355, "activity_20": 28.567758, "activity_30": 28.150383}, "trend_signal": 1, "fair_value": 25.021718, "relative_strength": -0.889761, "rate_of_change": 0.3213166295227303, "market_dynamics": 0.883971, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.333906, "high": 29.872419, "low": 28.870969, "close": 29.035, "volume": 17016}, "trend_line": 27.698567, "activity_lines": {"activity_5": 29.30976, "activity_10": 29.403136, "activity_20": 28.658495, "activity_30": 28.243555}, "trend_signal": 1, "fair_value": 25.054885, "relative_strength": -5.143236, "rate_of_change": 0.39045571542465385, "market_dynamics": 0.676387, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.897816, "high": 28.933592, "low": 28.083919, "close": 28.1332, "volume": 136151}, "trend_line": 27.796207, "activity_lines": {"activity_5": 28.844067, "activity_10": 29.240838, "activity_20": 28.654932, "activity_30": 28.271595}, "trend_signal": 1, "fair_value": 25.080117, "relative_strength": -5.920967, "rate_of_change": 0.35250921103607413, "market_dynamics": 0.567589, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.352271, "high": 28.57578, "low": 28.324634, "close": 28.4003, "volume": 16323}, "trend_line": 27.86562, "activity_lines": {"activity_5": 28.612493, "activity_10": 29.098191, "activity_20": 28.67308, "activity_30": 28.310569}, "trend_signal": 1, "fair_value": 25.107111, "relative_strength": -6.369748, "rate_of_change": 0.24972112202215516, "market_dynamics": 0.255017, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.477395, "high": 28.575778, "low": 28.218022, "close": 28.3969, "volume": 27821}, "trend_line": 27.912567, "activity_lines": {"activity_5": 28.47146, "activity_10": 28.934293, "activity_20": 28.688796, "activity_30": 28.344845}, "trend_signal": 1, "fair_value": 25.133641, "relative_strength": -7.250221, "rate_of_change": 0.16847642363600523, "market_dynamics": 0.038031, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.432673, "high": 28.970649, "low": 28.379009, "close": 28.8652, "volume": 35167}, "trend_line": 27.975933, "activity_lines": {"activity_5": 28.56106, "activity_10": 28.846095, "activity_20": 28.748936, "activity_30": 28.406306}, "trend_signal": 1, "fair_value": 25.163494, "relative_strength": -6.335577, "rate_of_change": 0.22701602471747595, "market_dynamics": -0.154772, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.371785, "high": 29.550573, "low": 28.575777, "close": 28.612, "volume": 31347}, "trend_line": 28.005163, "activity_lines": {"activity_5": 28.576353, "activity_10": 28.733267, "activity_20": 28.776837, "activity_30": 28.447342}, "trend_signal": 1, "fair_value": 25.190863, "relative_strength": -6.391665, "rate_of_change": 0.10448266372384547, "market_dynamics": -0.266856, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.971631, "high": 31.096983, "low": 27.905324, "close": 28.2323, "volume": 38298}, "trend_line": 28.04216, "activity_lines": {"activity_5": 28.49328, "activity_10": 28.592613, "activity_20": 28.760358, "activity_30": 28.461996}, "trend_signal": 1, "fair_value": 25.214811, "relative_strength": -5.702571, "rate_of_change": 0.13210778312555974, "market_dynamics": -0.345668, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.184965, "high": 28.435669, "low": 28.107825, "close": 28.1948, "volume": 22878}, "trend_line": 28.101553, "activity_lines": {"activity_5": 28.3911, "activity_10": 28.482907, "activity_20": 28.730807, "activity_30": 28.471844}, "trend_signal": 1, "fair_value": 25.238092, "relative_strength": -6.207652, "rate_of_change": 0.21179894844049113, "market_dynamics": -0.462706, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.098111, "high": 28.155869, "low": 27.828122, "close": 28.1065, "volume": 14378}, "trend_line": 28.152393, "activity_lines": {"activity_5": 28.273187, "activity_10": 28.385885, "activity_20": 28.685292, "activity_30": 28.472163}, "trend_signal": 1, "fair_value": 25.260328, "relative_strength": -5.786629, "rate_of_change": 0.1809152682771692, "market_dynamics": -0.653986, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.36038, "high": 28.36038, "low": 27.268854, "close": 27.2784, "volume": 7124}, "trend_line": 28.163327, "activity_lines": {"activity_5": 27.8986, "activity_10": 28.163907, "activity_20": 28.557597, "activity_30": 28.415776}, "trend_signal": 0, "fair_value": 25.275852, "relative_strength": -6.552362, "rate_of_change": 0.03883861666750279, "market_dynamics": -0.867894, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.950645, "high": 27.963102, "low": 26.950645, "close": 27.8445, "volume": 13557}, "trend_line": 28.182543, "activity_lines": {"activity_5": 27.8185, "activity_10": 28.07646, "activity_20": 28.485804, "activity_30": 28.395207}, "trend_signal": 0, "fair_value": 25.29546, "relative_strength": -7.178727, "rate_of_change": 0.06823057517316801, "market_dynamics": -0.954261, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.021017, "high": 28.414333, "low": 27.558178, "close": 28.3478, "volume": 46916}, "trend_line": 28.215787, "activity_lines": {"activity_5": 27.957333, "activity_10": 28.102167, "activity_20": 28.460249, "activity_30": 28.405869}, "trend_signal": 0, "fair_value": 25.318583, "relative_strength": -6.956133, "rate_of_change": 0.11795954680171988, "market_dynamics": -0.857695, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.876333, "high": 28.724869, "low": 27.577417, "close": 28.2494, "volume": 305120}, "trend_line": 28.225513, "activity_lines": {"activity_5": 28.055667, "activity_10": 28.106082, "activity_20": 28.416729, "activity_30": 28.408037}, "trend_signal": 0, "fair_value": 25.34062, "relative_strength": -6.222467, "rate_of_change": 0.03447006457767975, "market_dynamics": -0.681161, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.866721, "high": 28.855363, "low": 27.866721, "close": 28.5658, "volume": 39907}, "trend_line": 28.232377, "activity_lines": {"activity_5": 28.255827, "activity_10": 28.170267, "activity_20": 28.398656, "activity_30": 28.429991}, "trend_signal": 0, "fair_value": 25.364688, "relative_strength": -4.890135, "rate_of_change": 0.024318424256806966, "market_dynamics": -0.495913, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.782746, "high": 29.419149, "low": 28.667037, "close": 29.3854, "volume": 40012}, "trend_line": 28.306593, "activity_lines": {"activity_5": 28.698567, "activity_10": 28.3804, "activity_20": 28.455363, "activity_30": 28.50438}, "trend_signal": 1, "fair_value": 25.394471, "relative_strength": -3.47046, "rate_of_change": 0.2628754922052785, "market_dynamics": -0.177625, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.612, "high": 29.621643, "low": 29.245587, "close": 29.3558, "volume": 21683}, "trend_line": 28.388907, "activity_lines": {"activity_5": 28.990973, "activity_10": 28.575693, "activity_20": 28.51238, "activity_30": 28.572071}, "trend_signal": 1, "fair_value": 25.423599, "relative_strength": -1.906071, "rate_of_change": 0.290794444954927, "market_dynamics": 0.060874, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.235958, "high": 29.452046, "low": 28.252427, "close": 28.4662, "volume": 33860}, "trend_line": 28.46321, "activity_lines": {"activity_5": 28.886093, "activity_10": 28.595716, "activity_20": 28.491924, "activity_30": 28.577057}, "trend_signal": 1, "fair_value": 25.445807, "relative_strength": -3.844091, "rate_of_change": 0.2617325140414897, "market_dynamics": 0.109513, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.628486, "high": 29.188617, "low": 28.081855, "close": 28.9949, "volume": 28458}, "trend_line": 28.542763, "activity_lines": {"activity_5": 28.949553, "activity_10": 28.707615, "activity_20": 28.530599, "activity_30": 28.61136}, "trend_signal": 0, "fair_value": 25.471525, "relative_strength": 1.077509, "rate_of_change": 0.27949412592606615, "market_dynamics": 0.237376, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.560972, "high": 29.028632, "low": 28.112598, "close": 29.016, "volume": 23257}, "trend_line": 28.59627, "activity_lines": {"activity_5": 28.970347, "activity_10": 28.808802, "activity_20": 28.574999, "activity_30": 28.641891}, "trend_signal": 0, "fair_value": 25.497025, "relative_strength": 3.501287, "rate_of_change": 0.18746258026947057, "market_dynamics": 0.21343, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.110599, "high": 29.631292, "low": 28.792398, "close": 28.911, "volume": 19869}, "trend_line": 28.63678, "activity_lines": {"activity_5": 28.926127, "activity_10": 28.874362, "activity_20": 28.611775, "activity_30": 28.662196}, "trend_signal": 0, "fair_value": 25.521411, "relative_strength": 2.575569, "rate_of_change": 0.14166183212006725, "market_dynamics": 0.153663, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.072024, "high": 29.106737, "low": 28.401873, "close": 28.4308, "volume": 17485}, "trend_line": 28.668187, "activity_lines": {"activity_5": 28.753467, "activity_10": 28.822929, "activity_20": 28.603321, "activity_30": 28.648907}, "trend_signal": 0, "fair_value": 25.542045, "relative_strength": 2.375155, "rate_of_change": 0.10967364347527186, "market_dynamics": 0.163807, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.049896, "high": 28.445237, "low": 26.053908, "close": 26.2564, "volume": 813936}, "trend_line": 28.658633, "activity_lines": {"activity_5": 27.917673, "activity_10": 28.365491, "activity_20": 28.390658, "activity_30": 28.493308}, "trend_signal": 0, "fair_value": 25.547075, "relative_strength": 3.95382, "rate_of_change": -0.033326139528814275, "market_dynamics": 0.029117, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.475406, "high": 27.577464, "low": 25.137919, "close": 27.0398, "volume": 88220}, "trend_line": 28.65111, "activity_lines": {"activity_5": 27.490333, "activity_10": 28.088515, "activity_20": 28.261542, "activity_30": 28.388867}, "trend_signal": 0, "fair_value": 25.557514, "relative_strength": 1.328952, "rate_of_change": -0.026250379772123317, "market_dynamics": -0.184156, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.336343, "high": 27.654544, "low": 27.114567, "close": 27.4346, "volume": 124756}, "trend_line": 28.63635, "activity_lines": {"activity_5": 27.324933, "activity_10": 27.905313, "activity_20": 28.176504, "activity_30": 28.310383}, "trend_signal": 0, "fair_value": 25.570549, "relative_strength": 4.256192, "rate_of_change": -0.05151632868673848, "market_dynamics": -0.360321, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.403875, "high": 28.319908, "low": 27.211025, "close": 28.1772, "volume": 60652}, "trend_line": 28.57417, "activity_lines": {"activity_5": 27.512493, "activity_10": 27.877696, "activity_20": 28.166773, "activity_30": 28.28076}, "trend_signal": 0, "fair_value": 25.588526, "relative_strength": 2.41628, "rate_of_change": -0.2171366113348994, "market_dynamics": -0.453683, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.107811, "high": 29.129913, "low": 28.107811, "close": 29.106, "volume": 5190}, "trend_line": 28.515087, "activity_lines": {"activity_5": 28.058573, "activity_10": 28.04092, "activity_20": 28.248775, "activity_30": 28.315072}, "trend_signal": 0, "fair_value": 25.612618, "relative_strength": 2.866371, "rate_of_change": -0.2067706603551304, "market_dynamics": -0.38793, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.341971, "high": 29.390183, "low": 28.956273, "close": 28.9852, "volume": 5807}, "trend_line": 28.470943, "activity_lines": {"activity_5": 28.519373, "activity_10": 28.186722, "activity_20": 28.31692, "activity_30": 28.345402}, "trend_signal": 0, "fair_value": 25.635561, "relative_strength": 2.920992, "rate_of_change": -0.15480927692769392, "market_dynamics": -0.218822, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.891654, "high": 30.094146, "low": 29.525241, "close": 29.8257, "volume": 8042}, "trend_line": 28.47262, "activity_lines": {"activity_5": 29.07842, "activity_10": 28.475905, "activity_20": 28.461527, "activity_30": 28.432805}, "trend_signal": 0, "fair_value": 25.663873, "relative_strength": 0.694235, "rate_of_change": 0.005890215859730452, "market_dynamics": 0.050662, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.775971, "high": 29.934879, "low": 29.660261, "close": 29.8453, "volume": 11235}, "trend_line": 28.483633, "activity_lines": {"activity_5": 29.458273, "activity_10": 28.753547, "activity_20": 28.600234, "activity_30": 28.521365}, "trend_signal": 1, "fair_value": 25.691936, "relative_strength": 3.399584, "rate_of_change": 0.03867926450042861, "market_dynamics": 0.281279, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.785596, "high": 29.862736, "low": 29.42815, "close": 29.5158, "volume": 9881}, "trend_line": 28.500273, "activity_lines": {"activity_5": 29.56758, "activity_10": 28.956202, "activity_20": 28.699281, "activity_30": 28.587957}, "trend_signal": 1, "fair_value": 25.717429, "relative_strength": 0.499345, "rate_of_change": 0.05841951411183706, "market_dynamics": 0.401533, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.554163, "high": 30.412342, "low": 29.438453, "close": 30.4027, "volume": 22264}, "trend_line": 28.545863, "activity_lines": {"activity_5": 29.88328, "activity_10": 29.309115, "activity_20": 28.87214, "activity_30": 28.710694}, "trend_signal": 1, "fair_value": 25.748457, "relative_strength": 1.821409, "rate_of_change": 0.15996337999990626, "market_dynamics": 0.673995, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.518405, "high": 30.961958, "low": 30.373768, "close": 30.3756, "volume": 10204}, "trend_line": 28.62061, "activity_lines": {"activity_5": 30.1035, "activity_10": 29.621247, "activity_20": 29.030236, "activity_30": 28.828742}, "trend_signal": 1, "fair_value": 25.778899, "relative_strength": 2.071768, "rate_of_change": 0.2618488009978839, "market_dynamics": 0.792035, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.826969, "high": 31.039104, "low": 30.3326, "close": 30.3326, "volume": 19712}, "trend_line": 28.68502, "activity_lines": {"activity_5": 30.216693, "activity_10": 29.850667, "activity_20": 29.174581, "activity_30": 28.939192}, "trend_signal": 1, "fair_value": 25.808661, "relative_strength": 2.077871, "rate_of_change": 0.2250476142891514, "market_dynamics": 0.900885, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.23876, "high": 31.451589, "low": 30.23876, "close": 31.3569, "volume": 8415}, "trend_line": 28.783687, "activity_lines": {"activity_5": 30.637527, "activity_10": 30.206455, "activity_20": 29.406558, "activity_30": 29.111572}, "trend_signal": 1, "fair_value": 25.844689, "relative_strength": 1.980154, "rate_of_change": 0.34396699043611945, "market_dynamics": 1.097886, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.19332, "high": 31.633884, "low": 31.174035, "close": 31.5822, "volume": 7189}, "trend_line": 28.874253, "activity_lines": {"activity_5": 31.032687, "activity_10": 30.531891, "activity_20": 29.646701, "activity_30": 29.292121}, "trend_signal": 1, "fair_value": 25.881705, "relative_strength": 1.020305, "rate_of_change": 0.314643499284852, "market_dynamics": 1.124503, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.309095, "high": 31.530872, "low": 31.227327, "close": 31.282, "volume": 7766}, "trend_line": 28.963253, "activity_lines": {"activity_5": 31.19002, "activity_10": 30.740836, "activity_20": 29.847793, "activity_30": 29.44746}, "trend_signal": 1, "fair_value": 25.916322, "relative_strength": 0.378931, "rate_of_change": 0.308233082254984, "market_dynamics": 1.146676, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.270545, "high": 31.906948, "low": 31.270545, "close": 31.768, "volume": 41018}, "trend_line": 29.08111, "activity_lines": {"activity_5": 31.450733, "activity_10": 30.998582, "activity_20": 30.085999, "activity_30": 29.628411}, "trend_signal": 1, "fair_value": 25.974699, "relative_strength": 1.274367, "rate_of_change": 0.40691907086540735, "market_dynamics": 1.269541, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.18418, "high": 32.4614, "low": 31.962789, "close": 32.2106, "volume": 34636}, "trend_line": 29.21497, "activity_lines": {"activity_5": 31.766153, "activity_10": 31.286204, "activity_20": 30.350633, "activity_30": 29.830314}, "trend_signal": 1, "fair_value": 26.03095, "relative_strength": 1.129125, "rate_of_change": 0.4602987987735066, "market_dynamics": 1.370708, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.906857, "high": 31.926142, "low": 31.04868, "close": 31.1587, "volume": 41482}, "trend_line": 29.31671, "activity_lines": {"activity_5": 31.60574, "activity_10": 31.339209, "activity_20": 30.499774, "activity_30": 29.955715}, "trend_signal": 1, "fair_value": 26.079696, "relative_strength": 0.23613, "rate_of_change": 0.34824612176565467, "market_dynamics": 1.321765, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.55015, "high": 32.196099, "low": 31.487474, "close": 31.9021, "volume": 8291}, "trend_line": 29.470833, "activity_lines": {"activity_5": 31.70634, "activity_10": 31.503498, "activity_20": 30.709512, "activity_30": 30.122515}, "trend_signal": 1, "fair_value": 26.128246, "relative_strength": 0.155863, "rate_of_change": 0.5257172445339141, "market_dynamics": 1.309424, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.820145, "high": 32.687967, "low": 31.781575, "close": 32.3985, "volume": 19466}, "trend_line": 29.622633, "activity_lines": {"activity_5": 31.95108, "activity_10": 31.714655, "activity_20": 30.952282, "activity_30": 30.311397}, "trend_signal": 1, "fair_value": 26.183342, "relative_strength": 0.713584, "rate_of_change": 0.5150855423733747, "market_dynamics": 1.304961, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.52403, "high": 32.565106, "low": 31.839415, "close": 32.5491, "volume": 12432}, "trend_line": 29.762677, "activity_lines": {"activity_5": 32.171587, "activity_10": 31.916905, "activity_20": 31.190502, "activity_30": 30.500201}, "trend_signal": 1, "fair_value": 26.239434, "relative_strength": 0.86687, "rate_of_change": 0.47276013580561727, "market_dynamics": 1.239247, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.51439, "high": 32.601172, "low": 31.945484, "close": 32.4386, "volume": 15925}, "trend_line": 29.902317, "activity_lines": {"activity_5": 32.303187, "activity_10": 32.059547, "activity_20": 31.388232, "activity_30": 30.672841}, "trend_signal": 1, "fair_value": 26.299322, "relative_strength": 0.529547, "rate_of_change": 0.4691782261387307, "market_dynamics": 1.277533, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.196161, "high": 32.928987, "low": 32.196161, "close": 32.7965, "volume": 8176}, "trend_line": 30.04334, "activity_lines": {"activity_5": 32.538887, "activity_10": 32.228971, "activity_20": 31.59434, "activity_30": 30.859563}, "trend_signal": 1, "fair_value": 26.358293, "relative_strength": 1.258202, "rate_of_change": 0.4716122834227213, "market_dynamics": 1.331299, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.206698, "high": 34.35984, "low": 33.206698, "close": 34.2827, "volume": 24066}, "trend_line": 30.206583, "activity_lines": {"activity_5": 33.1608, "activity_10": 32.642438, "activity_20": 31.916458, "activity_30": 31.13307}, "trend_signal": 1, "fair_value": 26.431649, "relative_strength": 4.088118, "rate_of_change": 0.5433583616202387, "market_dynamics": 1.343879, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.525945, "high": 35.137084, "low": 34.481397, "close": 34.8373, "volume": 56817}, "trend_line": 30.3893, "activity_lines": {"activity_5": 33.808873, "activity_10": 33.107642, "activity_20": 32.26232, "activity_30": 31.431826}, "trend_signal": 1, "fair_value": 26.515886, "relative_strength": 4.367952, "rate_of_change": 0.6048913245169116, "market_dynamics": 1.413103, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.838209, "high": 35.127483, "low": 34.462153, "close": 34.5445, "volume": 22861}, "trend_line": 30.59191, "activity_lines": {"activity_5": 34.19676, "activity_10": 33.454967, "activity_20": 32.553006, "activity_30": 31.699903}, "trend_signal": 1, "fair_value": 26.601363, "relative_strength": 3.824878, "rate_of_change": 0.6667149292678672, "market_dynamics": 1.464699, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.944329, "high": 35.600017, "low": 34.925044, "close": 35.498, "volume": 12138}, "trend_line": 30.80868, "activity_lines": {"activity_5": 34.769453, "activity_10": 33.925175, "activity_20": 32.908028, "activity_30": 32.016425}, "trend_signal": 1, "fair_value": 26.690029, "relative_strength": 5.573033, "rate_of_change": 0.708586028136198, "market_dynamics": 1.459871, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.638493, "high": 35.840984, "low": 33.735459, "close": 33.7775, "volume": 19327}, "trend_line": 30.967397, "activity_lines": {"activity_5": 34.564687, "activity_10": 34.022793, "activity_20": 33.072181, "activity_30": 32.207962}, "trend_signal": 1, "fair_value": 26.772176, "relative_strength": 2.99418, "rate_of_change": 0.5151697508624171, "market_dynamics": 1.245888, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.71289, "high": 35.185371, "low": 34.008989, "close": 34.985, "volume": 18752}, "trend_line": 31.169863, "activity_lines": {"activity_5": 34.69702, "activity_10": 34.292342, "activity_20": 33.33261, "activity_30": 32.467162}, "trend_signal": 1, "fair_value": 26.857301, "relative_strength": 4.806066, "rate_of_change": 0.6538037407535452, "market_dynamics": 1.114943, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.156374, "high": 35.860273, "low": 34.953883, "close": 35.8191, "volume": 15272}, "trend_line": 31.41614, "activity_lines": {"activity_5": 35.060567, "activity_10": 34.657493, "activity_20": 33.646434, "activity_30": 32.767113}, "trend_signal": 1, "fair_value": 26.949083, "relative_strength": 5.214911, "rate_of_change": 0.7901125519865108, "market_dynamics": 1.056381, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.323181, "high": 36.70888, "low": 36.00498, "close": 36.1285, "volume": 14634}, "trend_line": 31.74521, "activity_lines": {"activity_5": 35.461793, "activity_10": 35.016705, "activity_20": 33.963931, "activity_30": 33.071136}, "trend_signal": 1, "fair_value": 27.035896, "relative_strength": 5.313261, "rate_of_change": 1.0474552252440992, "market_dynamics": 1.023073, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.41954, "high": 36.41954, "low": 35.002099, "close": 35.4066, "volume": 9181}, "trend_line": 32.024103, "activity_lines": {"activity_5": 35.516787, "activity_10": 35.179584, "activity_20": 34.185282, "activity_30": 33.307355}, "trend_signal": 1, "fair_value": 27.109702, "relative_strength": 4.768876, "rate_of_change": 0.8785356908963479, "market_dynamics": 1.13061, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.985619, "high": 36.091686, "low": 35.426357, "close": 35.4306, "volume": 4973}, "trend_line": 32.290637, "activity_lines": {"activity_5": 35.585873, "activity_10": 35.292862, "activity_20": 34.384756, "activity_30": 33.527129}, "trend_signal": 1, "fair_value": 27.185283, "relative_strength": 4.525725, "rate_of_change": 0.8322918521714724, "market_dynamics": 1.042638, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.223958, "high": 35.368595, "low": 34.179292, "close": 34.2519, "volume": 16790}, "trend_line": 32.493127, "activity_lines": {"activity_5": 35.151853, "activity_10": 35.143938, "activity_20": 34.452575, "activity_30": 33.653662}, "trend_signal": 1, "fair_value": 27.253913, "relative_strength": 2.881015, "rate_of_change": 0.6270858019927092, "market_dynamics": 0.656065, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.588612, "high": 35.223955, "low": 34.505976, "close": 35.1607, "volume": 8164}, "trend_line": 32.69495, "activity_lines": {"activity_5": 35.06964, "activity_10": 35.160811, "activity_20": 34.594233, "activity_30": 33.825763}, "trend_signal": 1, "fair_value": 27.321917, "relative_strength": 1.700911, "rate_of_change": 0.6211251997999374, "market_dynamics": 0.254582, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.204659, "high": 35.61485, "low": 35.182, "close": 35.4382, "volume": 10903}, "trend_line": 32.91005, "activity_lines": {"activity_5": 35.12382, "activity_10": 35.222258, "activity_20": 34.74385, "activity_30": 34.002747}, "trend_signal": 1, "fair_value": 27.39419, "relative_strength": 2.019464, "rate_of_change": 0.6578997673952693, "market_dynamics": -0.109669, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.542114, "high": 35.792818, "low": 35.1757, "close": 35.1757, "volume": 19574}, "trend_line": 33.088383, "activity_lines": {"activity_5": 35.13652, "activity_10": 35.219729, "activity_20": 34.850989, "activity_30": 34.148918}, "trend_signal": 1, "fair_value": 27.468823, "relative_strength": 1.705912, "rate_of_change": 0.5418800639926165, "market_dynamics": -0.426757, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.64, "high": 36.64, "low": 34.375, "close": 35.1854, "volume": 30712}, "trend_line": 33.266387, "activity_lines": {"activity_5": 35.167847, "activity_10": 35.224824, "activity_20": 34.944933, "activity_30": 34.284209}, "trend_signal": 1, "fair_value": 27.542742, "relative_strength": 1.481557, "rate_of_change": 0.537965242967604, "market_dynamics": -0.432176, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.33, "high": 35.8825, "low": 35.25, "close": 35.8825, "volume": 14059}, "trend_line": 33.47861, "activity_lines": {"activity_5": 35.447887, "activity_10": 35.331065, "activity_20": 35.086092, "activity_30": 34.452991}, "trend_signal": 1, "fair_value": 27.621177, "relative_strength": 1.879528, "rate_of_change": 0.6379502529084435, "market_dynamics": -0.442368, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 36.9261, "low": 35.69, "close": 36.9261, "volume": 10819}, "trend_line": 33.696057, "activity_lines": {"activity_5": 35.967087, "activity_10": 35.610735, "activity_20": 35.307688, "activity_30": 34.67541}, "trend_signal": 1, "fair_value": 27.701057, "relative_strength": 5.698707, "rate_of_change": 0.6495102395230863, "market_dynamics": -0.357137, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0397, "high": 37.88, "low": 37.03, "close": 37.4327, "volume": 22738}, "trend_line": 33.931293, "activity_lines": {"activity_5": 36.53746, "activity_10": 35.962385, "activity_20": 35.555971, "activity_30": 34.916483}, "trend_signal": 1, "fair_value": 27.778297, "relative_strength": 5.213286, "rate_of_change": 0.6981113546905304, "market_dynamics": -0.100039, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.875, "high": 38.1, "low": 37.63, "close": 37.8116, "volume": 9865}, "trend_line": 34.180593, "activity_lines": {"activity_5": 37.101167, "activity_10": 36.359215, "activity_20": 35.817085, "activity_30": 35.166826}, "trend_signal": 1, "fair_value": 27.857192, "relative_strength": 6.348272, "rate_of_change": 0.7347200119960215, "market_dynamics": 0.211632, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.35, "high": 38.66, "low": 37.35, "close": 38.6458, "volume": 16369}, "trend_line": 34.423557, "activity_lines": {"activity_5": 37.767213, "activity_10": 36.863989, "activity_20": 36.132061, "activity_30": 35.454904}, "trend_signal": 1, "fair_value": 27.938931, "relative_strength": 8.715857, "rate_of_change": 0.7108244143101924, "market_dynamics": 0.637869, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8, "high": 40.1, "low": 38.72, "close": 38.9222, "volume": 33408}, "trend_line": 34.668223, "activity_lines": {"activity_5": 38.2947, "activity_10": 37.36056, "activity_20": 36.445507, "activity_30": 35.745139}, "trend_signal": 1, "fair_value": 28.026285, "relative_strength": 8.704835, "rate_of_change": 0.7107516518411946, "market_dynamics": 1.005077, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 39.5072, "low": 38.34, "close": 39.4522, "volume": 17997}, "trend_line": 34.940563, "activity_lines": {"activity_5": 38.796207, "activity_10": 37.86858, "activity_20": 36.787336, "activity_30": 36.053782}, "trend_signal": 1, "fair_value": 28.118931, "relative_strength": 10.03156, "rate_of_change": 0.7855608866944228, "market_dynamics": 1.215467, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.695, "high": 40.77, "low": 39.67, "close": 40.3318, "volume": 22200}, "trend_line": 35.226023, "activity_lines": {"activity_5": 39.422507, "activity_10": 38.4585, "activity_20": 37.19096, "activity_30": 36.401604}, "trend_signal": 1, "fair_value": 28.217736, "relative_strength": 13.511042, "rate_of_change": 0.8169874080162948, "market_dynamics": 1.429208, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.05, "high": 41.51, "low": 39.73, "close": 41.4867, "volume": 13102}, "trend_line": 35.535227, "activity_lines": {"activity_5": 40.2405, "activity_10": 39.169427, "activity_20": 37.677017, "activity_30": 36.805519}, "trend_signal": 1, "fair_value": 28.330033, "relative_strength": 15.007895, "rate_of_change": 0.8777715270327313, "market_dynamics": 1.498565, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.54, "high": 42.155, "low": 41.015, "close": 41.229, "volume": 20575}, "trend_line": 35.870903, "activity_lines": {"activity_5": 40.727587, "activity_10": 39.718755, "activity_20": 38.110013, "activity_30": 37.172859}, "trend_signal": 1, "fair_value": 28.435979, "relative_strength": 14.377655, "rate_of_change": 0.9446288326791874, "market_dynamics": 1.54705, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.34, "high": 40.91, "low": 37.57, "close": 37.751, "volume": 41122}, "trend_line": 36.065867, "activity_lines": {"activity_5": 39.883127, "activity_10": 39.525835, "activity_20": 38.176288, "activity_30": 37.294155}, "trend_signal": 1, "fair_value": 28.527003, "relative_strength": 6.645485, "rate_of_change": 0.5435157291691229, "market_dynamics": 1.301459, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.46, "high": 39.03, "low": 37.17, "close": 37.3079, "volume": 18224}, "trend_line": 36.229513, "activity_lines": {"activity_5": 38.969047, "activity_10": 39.218378, "activity_20": 38.187191, "activity_30": 37.374287}, "trend_signal": 1, "fair_value": 28.618903, "relative_strength": 6.836582, "rate_of_change": 0.4537420381437107, "market_dynamics": 0.787207, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.22, "high": 38.6, "low": 36.33, "close": 36.4542, "volume": 16589}, "trend_line": 36.359683, "activity_lines": {"activity_5": 37.913353, "activity_10": 38.748762, "activity_20": 38.1097, "activity_30": 37.388783}, "trend_signal": 1, "fair_value": 28.702315, "relative_strength": 6.137503, "rate_of_change": 0.3592927125462594, "market_dynamics": 0.218571, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.19, "high": 37.83, "low": 36.2939, "close": 36.3275, "volume": 8938}, "trend_line": 36.489313, "activity_lines": {"activity_5": 37.073933, "activity_10": 38.2739, "activity_20": 38.018592, "activity_30": 37.386706}, "trend_signal": 1, "fair_value": 28.780244, "relative_strength": 7.966801, "rate_of_change": 0.3565212601001112, "market_dynamics": -0.425196, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.1101, "high": 38.605, "low": 35.74, "close": 36.8742, "volume": 116391}, "trend_line": 36.625237, "activity_lines": {"activity_5": 36.760693, "activity_10": 37.925422, "activity_20": 37.975165, "activity_30": 37.411538}, "trend_signal": 1, "fair_value": 28.862005, "relative_strength": 5.818226, "rate_of_change": 0.37250358755725466, "market_dynamics": -0.640449, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.29, "high": 39.58, "low": 36.85, "close": 39.27, "volume": 89601}, "trend_line": 36.79148, "activity_lines": {"activity_5": 37.536373, "activity_10": 38.044755, "activity_20": 38.153035, "activity_30": 37.582168}, "trend_signal": 1, "fair_value": 28.957892, "relative_strength": 8.516109, "rate_of_change": 0.45390286484699466, "market_dynamics": -0.586738, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.88, "high": 41.98, "low": 38.88, "close": 41.5564, "volume": 13004}, "trend_line": 37.01545, "activity_lines": {"activity_5": 38.97292, "activity_10": 38.573473, "activity_20": 38.524761, "activity_30": 37.889582}, "trend_signal": 1, "fair_value": 29.071081, "relative_strength": 9.643252, "rate_of_change": 0.6087550704674053, "market_dynamics": -0.417217, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.21, "high": 41.9434, "low": 40.5611, "close": 41.9434, "volume": 12253}, "trend_line": 37.26208, "activity_lines": {"activity_5": 40.255233, "activity_10": 39.134296, "activity_20": 38.90289, "activity_30": 38.207514}, "trend_signal": 1, "fair_value": 29.185406, "relative_strength": 9.798742, "rate_of_change": 0.6662893467457404, "market_dynamics": -0.169548, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.125, "high": 42.61, "low": 41.09, "close": 42.4699, "volume": 9008}, "trend_line": 37.494477, "activity_lines": {"activity_5": 41.3471, "activity_10": 39.761545, "activity_20": 39.300183, "activity_30": 38.543502}, "trend_signal": 1, "fair_value": 29.303228, "relative_strength": 9.865872, "rate_of_change": 0.6236823065164532, "market_dynamics": -0.012103, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.14, "high": 44.95, "low": 42.556, "close": 44.8721, "volume": 13582}, "trend_line": 37.864297, "activity_lines": {"activity_5": 42.830207, "activity_10": 40.807682, "activity_20": 39.891524, "activity_30": 39.019478}, "trend_signal": 1, "fair_value": 29.439184, "relative_strength": 13.049529, "rate_of_change": 0.9863319336338445, "market_dynamics": 0.186878, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.01, "high": 45.01, "low": 42.8213, "close": 43.0567, "volume": 7158}, "trend_line": 38.133353, "activity_lines": {"activity_5": 43.174987, "activity_10": 41.457507, "activity_20": 40.263842, "activity_30": 39.354472}, "trend_signal": 1, "fair_value": 29.560006, "relative_strength": 7.959816, "rate_of_change": 0.7105796787934531, "market_dynamics": 0.284349, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.67, "high": 43.845, "low": 42.3348, "close": 43.5386, "volume": 17286}, "trend_line": 38.39067, "activity_lines": {"activity_5": 43.427953, "activity_10": 42.098484, "activity_20": 40.647892, "activity_30": 39.703197}, "trend_signal": 1, "fair_value": 29.68363, "relative_strength": 7.979814, "rate_of_change": 0.6747819946491473, "market_dynamics": 0.381861, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.01, "high": 45.7299, "low": 44.95, "close": 45.52, "volume": 14729}, "trend_line": 38.70372, "activity_lines": {"activity_5": 44.20924, "activity_10": 42.986429, "activity_20": 41.18916, "activity_30": 40.163154}, "trend_signal": 1, "fair_value": 29.818448, "relative_strength": 10.900678, "rate_of_change": 0.8154324996151329, "market_dynamics": 0.526293, "expectation": {"probability": 58.9341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5412a3c9-7609-432d-afb6-d76480c5c4ac/", "share_image": "https://sharemaestro.com/terminal/5412a3c9-7609-432d-afb6-d76480c5c4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}