{"ticker": {"uuid": "5413ebd5-9ede-4a0e-a7a7-382a63dd7865", "symbol": "GEDV", "name": "State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEDV rose 7.44%, moving from 22.05 to 23.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.70"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.885, "low": 23.540001, "close": 23.695, "volume": 101}, "trend_line": 22.367292, "activity_lines": {"activity_5": 23.411819, "activity_10": 23.262063, "activity_20": 23.016405, "activity_30": 22.781876}, "trend_signal": 1, "fair_value": 19.061517, "relative_strength": 2.614517, "rate_of_change": 0.46354921268498056, "market_dynamics": -0.15601, "expectation": {"probability": 60.4491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.574501, "high": 15.896744, "low": 15.574501, "close": 15.775681, "volume": 62}, "trend_line": 16.20545, "activity_lines": {"activity_5": 15.642213, "activity_10": 15.791306, "activity_20": 15.902432, "activity_30": 16.054962}, "trend_signal": 0, "fair_value": 16.197659, "relative_strength": -2.324579, "rate_of_change": -0.10388168091063828, "market_dynamics": -0.690763, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.797045, "high": 16.108605, "low": 15.797045, "close": 16.016916, "volume": 5}, "trend_line": 16.197951, "activity_lines": {"activity_5": 15.763929, "activity_10": 15.810506, "activity_20": 15.893937, "activity_30": 16.042798}, "trend_signal": 0, "fair_value": 16.19597, "relative_strength": -1.793733, "rate_of_change": -0.04627455578215512, "market_dynamics": -0.513038, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.02671, "high": 16.044514, "low": 15.544232, "close": 15.472129, "volume": 105}, "trend_line": 16.161389, "activity_lines": {"activity_5": 15.686187, "activity_10": 15.730357, "activity_20": 15.838127, "activity_30": 15.995971}, "trend_signal": 0, "fair_value": 16.189268, "relative_strength": -2.71634, "rate_of_change": -0.2257199074129807, "market_dynamics": -0.47293, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.564707, "high": 15.900304, "low": 15.564707, "close": 15.857575, "volume": 0}, "trend_line": 16.13718, "activity_lines": {"activity_5": 15.757994, "activity_10": 15.735343, "activity_20": 15.827825, "activity_30": 15.97637}, "trend_signal": 0, "fair_value": 16.186225, "relative_strength": -1.128398, "rate_of_change": -0.14979529296645874, "market_dynamics": -0.307521, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.944814, "high": 16.040953, "low": 15.72761, "close": 15.816628, "volume": 8}, "trend_line": 16.118748, "activity_lines": {"activity_5": 15.782623, "activity_10": 15.739474, "activity_20": 15.818056, "activity_30": 15.955689}, "trend_signal": 0, "fair_value": 16.182865, "relative_strength": 2.374577, "rate_of_change": -0.11422070027105521, "market_dynamics": -0.231845, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.907426, "high": 16.468237, "low": 15.848674, "close": 16.315126, "volume": 1802}, "trend_line": 16.131976, "activity_lines": {"activity_5": 15.958403, "activity_10": 15.843657, "activity_20": 15.860163, "activity_30": 15.968359}, "trend_signal": 0, "fair_value": 16.184057, "relative_strength": 3.064658, "rate_of_change": 0.08206592720477776, "market_dynamics": -0.047196, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.305332, "high": 16.612447, "low": 16.305332, "close": 16.527874, "volume": 23}, "trend_line": 16.145736, "activity_lines": {"activity_5": 16.169136, "activity_10": 15.980775, "activity_20": 15.922507, "activity_30": 15.9939}, "trend_signal": 0, "fair_value": 16.187126, "relative_strength": 1.302984, "rate_of_change": 0.0852964323775201, "market_dynamics": 0.279157, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.580393, "high": 16.7887, "low": 16.580393, "close": 16.79137, "volume": 252}, "trend_line": 16.166646, "activity_lines": {"activity_5": 16.433637, "activity_10": 16.15164, "activity_20": 16.009857, "activity_30": 16.035554}, "trend_signal": 0, "fair_value": 16.192474, "relative_strength": 2.512277, "rate_of_change": 0.12950787749781523, "market_dynamics": 0.578166, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.719268, "high": 16.719268, "low": 16.332522, "close": 16.466974, "volume": 1145}, "trend_line": 16.162313, "activity_lines": {"activity_5": 16.502057, "activity_10": 16.245284, "activity_20": 16.062092, "activity_30": 16.05493}, "trend_signal": 0, "fair_value": 16.194882, "relative_strength": 2.235032, "rate_of_change": -0.026802096118137504, "market_dynamics": 0.852184, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.449831, "high": 16.503973, "low": 16.213415, "close": 16.336136, "volume": 60}, "trend_line": 16.146272, "activity_lines": {"activity_5": 16.486237, "activity_10": 16.294915, "activity_20": 16.095742, "activity_30": 16.066145}, "trend_signal": 0, "fair_value": 16.19611, "relative_strength": 2.014673, "rate_of_change": -0.09924940817568192, "market_dynamics": 0.842007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.325307, "high": 16.325307, "low": 15.718929, "close": 15.778484, "volume": 15465}, "trend_line": 16.116715, "activity_lines": {"activity_5": 16.2499, "activity_10": 16.229613, "activity_20": 16.071156, "activity_30": 16.042416}, "trend_signal": 0, "fair_value": 16.19251, "relative_strength": 2.100489, "rate_of_change": -0.1830577361758832, "market_dynamics": 0.765324, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.747805, "high": 15.903007, "low": 15.693664, "close": 15.822698, "volume": 12764}, "trend_line": 16.078254, "activity_lines": {"activity_5": 16.064077, "activity_10": 16.1723, "activity_20": 16.051925, "activity_30": 16.023448}, "trend_signal": 0, "fair_value": 16.189349, "relative_strength": 1.336737, "rate_of_change": -0.23864044254674777, "market_dynamics": 0.590622, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.1304, "high": 16.365009, "low": 16.065432, "close": 16.29192, "volume": 1493}, "trend_line": 16.043991, "activity_lines": {"activity_5": 16.081673, "activity_10": 16.203831, "activity_20": 16.078229, "activity_30": 16.037233}, "trend_signal": 0, "fair_value": 16.190218, "relative_strength": 2.569168, "rate_of_change": -0.21310149721482705, "market_dynamics": 0.585974, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.300941, "high": 16.300941, "low": 15.89669, "close": 15.89669, "volume": 0}, "trend_line": 16.014267, "activity_lines": {"activity_5": 16.000822, "activity_10": 16.148597, "activity_20": 16.066932, "activity_30": 16.027729}, "trend_signal": 0, "fair_value": 16.187751, "relative_strength": -0.059511, "rate_of_change": -0.18526562374659827, "market_dynamics": 0.403607, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.99595, "high": 16.235075, "low": 15.99595, "close": 16.137621, "volume": 10}, "trend_line": 15.994161, "activity_lines": {"activity_5": 16.0383, "activity_10": 16.136457, "activity_20": 16.08012, "activity_30": 16.035688}, "trend_signal": 1, "fair_value": 16.187334, "relative_strength": -1.568553, "rate_of_change": -0.12555054814560154, "market_dynamics": 0.28021, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.101524, "high": 16.101524, "low": 15.745096, "close": 15.745096, "volume": 4}, "trend_line": 15.975336, "activity_lines": {"activity_5": 15.958171, "activity_10": 16.047113, "activity_20": 16.056862, "activity_30": 16.019619}, "trend_signal": 0, "fair_value": 16.183679, "relative_strength": -3.555149, "rate_of_change": -0.1176992028528389, "market_dynamics": 0.014166, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.590796, "high": 15.590796, "low": 15.438295, "close": 15.56553, "volume": 0}, "trend_line": 15.943886, "activity_lines": {"activity_5": 15.820413, "activity_10": 15.935484, "activity_20": 16.017712, "activity_30": 15.99318}, "trend_signal": 0, "fair_value": 16.178612, "relative_strength": -3.638098, "rate_of_change": -0.19686596889105373, "market_dynamics": -0.346134, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.29392, "high": 15.29392, "low": 14.908617, "close": 15.124277, "volume": 100}, "trend_line": 15.917851, "activity_lines": {"activity_5": 15.552715, "activity_10": 15.761125, "activity_20": 15.937411, "activity_30": 15.940302}, "trend_signal": 0, "fair_value": 16.17004, "relative_strength": -4.893227, "rate_of_change": -0.16329143346859404, "market_dynamics": -0.597206, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.185638, "high": 15.673808, "low": 15.185638, "close": 15.317381, "volume": 7138}, "trend_line": 15.922399, "activity_lines": {"activity_5": 15.427228, "activity_10": 15.652187, "activity_20": 15.878663, "activity_30": 15.901562}, "trend_signal": 0, "fair_value": 16.163164, "relative_strength": -4.880166, "rate_of_change": 0.02857169601599974, "market_dynamics": -0.800153, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.390469, "high": 15.483414, "low": 14.937494, "close": 14.899593, "volume": 605}, "trend_line": 15.910406, "activity_lines": {"activity_5": 15.201098, "activity_10": 15.488188, "activity_20": 15.780303, "activity_30": 15.835574}, "trend_signal": 0, "fair_value": 16.153055, "relative_strength": -4.898755, "rate_of_change": -0.07532156429442802, "market_dynamics": -0.915428, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.874327, "high": 14.973584, "low": 14.715516, "close": 14.802139, "volume": 6629}, "trend_line": 15.869843, "activity_lines": {"activity_5": 15.02502, "activity_10": 15.33259, "activity_20": 15.675955, "activity_30": 15.764073}, "trend_signal": 0, "fair_value": 16.142334, "relative_strength": -3.925486, "rate_of_change": -0.25494635397739424, "market_dynamics": -0.962662, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.838235, "high": 15.800011, "low": 14.838235, "close": 15.800011, "volume": 8}, "trend_line": 15.863159, "activity_lines": {"activity_5": 15.244429, "activity_10": 15.376175, "activity_20": 15.67128, "activity_30": 15.759568}, "trend_signal": 0, "fair_value": 16.139638, "relative_strength": 0.791648, "rate_of_change": -0.042117618932965575, "market_dynamics": -0.856456, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.654187, "high": 15.654187, "low": 15.304212, "close": 15.304212, "volume": 117}, "trend_line": 15.829961, "activity_lines": {"activity_5": 15.282939, "activity_10": 15.330027, "activity_20": 15.620418, "activity_30": 15.723507}, "trend_signal": 0, "fair_value": 16.133112, "relative_strength": -1.48326, "rate_of_change": -0.20927735768139707, "market_dynamics": -0.882737, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.421781, "high": 16.060672, "low": 15.421781, "close": 16.054289, "volume": 3040}, "trend_line": 15.824438, "activity_lines": {"activity_5": 15.55948, "activity_10": 15.438215, "activity_20": 15.641791, "activity_30": 15.73798}, "trend_signal": 0, "fair_value": 16.132501, "relative_strength": 1.421481, "rate_of_change": -0.03488953636714687, "market_dynamics": -0.573784, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.060671, "high": 16.19009, "low": 16.039709, "close": 16.189178, "volume": 1112}, "trend_line": 15.819593, "activity_lines": {"activity_5": 15.831856, "activity_10": 15.568063, "activity_20": 15.675075, "activity_30": 15.761511}, "trend_signal": 0, "fair_value": 16.132937, "relative_strength": 2.541349, "rate_of_change": -0.03061720106585346, "market_dynamics": -0.246905, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.13723, "high": 16.460775, "low": 16.075253, "close": 16.460775, "volume": 1455}, "trend_line": 15.834982, "activity_lines": {"activity_5": 16.108793, "activity_10": 15.746355, "activity_20": 15.73245, "activity_30": 15.802878}, "trend_signal": 0, "fair_value": 16.135439, "relative_strength": 3.699198, "rate_of_change": 0.09727810317244422, "market_dynamics": 0.109801, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.507254, "high": 16.661283, "low": 16.407004, "close": 16.661283, "volume": 1155}, "trend_line": 15.865392, "activity_lines": {"activity_5": 16.341989, "activity_10": 15.94809, "activity_20": 15.808228, "activity_30": 15.856187}, "trend_signal": 0, "fair_value": 16.139423, "relative_strength": 4.598312, "rate_of_change": 0.19204316114789285, "market_dynamics": 0.546047, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.661283, "high": 17.491566, "low": 16.661283, "close": 17.34939, "volume": 0}, "trend_line": 15.917434, "activity_lines": {"activity_5": 16.747137, "activity_10": 16.255013, "activity_20": 15.948905, "activity_30": 15.951929}, "trend_signal": 1, "fair_value": 16.14852, "relative_strength": 8.485736, "rate_of_change": 0.32802215035090304, "market_dynamics": 0.807932, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.240932, "high": 17.409541, "low": 17.240932, "close": 17.366703, "volume": 0}, "trend_line": 15.984503, "activity_lines": {"activity_5": 17.02171, "activity_10": 16.524627, "activity_20": 16.088574, "activity_30": 16.04543}, "trend_signal": 1, "fair_value": 16.157611, "relative_strength": 6.788544, "rate_of_change": 0.4213556029194156, "market_dynamics": 0.963253, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.524379, "high": 17.595467, "low": 17.524379, "close": 17.595467, "volume": 0}, "trend_line": 16.051305, "activity_lines": {"activity_5": 17.285044, "activity_10": 16.798574, "activity_20": 16.245745, "activity_30": 16.149364}, "trend_signal": 1, "fair_value": 16.168262, "relative_strength": 7.591796, "rate_of_change": 0.4179172790045404, "market_dynamics": 1.046972, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.468782, "high": 17.502507, "low": 17.234551, "close": 17.367615, "volume": 1}, "trend_line": 16.104369, "activity_lines": {"activity_5": 17.378674, "activity_10": 16.982078, "activity_20": 16.375219, "activity_30": 16.234287}, "trend_signal": 1, "fair_value": 16.177081, "relative_strength": 6.700751, "rate_of_change": 0.3305899426868975, "market_dynamics": 1.057495, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.420479, "high": 17.420479, "low": 17.199011, "close": 17.335718, "volume": 2049}, "trend_line": 16.148329, "activity_lines": {"activity_5": 17.401216, "activity_10": 17.113137, "activity_20": 16.494088, "activity_30": 16.313729}, "trend_signal": 1, "fair_value": 16.185538, "relative_strength": 7.282189, "rate_of_change": 0.2729694035202621, "market_dynamics": 1.04291, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.284679, "high": 17.284679, "low": 16.820776, "close": 16.893688, "volume": 0}, "trend_line": 16.195715, "activity_lines": {"activity_5": 17.231453, "activity_10": 17.135905, "activity_20": 16.563654, "activity_30": 16.361816}, "trend_signal": 1, "fair_value": 16.19067, "relative_strength": 6.714862, "rate_of_change": 0.293442126426824, "market_dynamics": 0.915884, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.155264, "high": 17.419567, "low": 17.151617, "close": 17.419567, "volume": 400}, "trend_line": 16.247781, "activity_lines": {"activity_5": 17.267363, "activity_10": 17.225388, "activity_20": 16.680438, "activity_30": 16.440775}, "trend_signal": 1, "fair_value": 16.19951, "relative_strength": 7.447808, "rate_of_change": 0.3214800951980196, "market_dynamics": 0.858562, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.319317, "high": 17.415007, "low": 17.012676, "close": 17.012676, "volume": 4}, "trend_line": 16.287649, "activity_lines": {"activity_5": 17.164118, "activity_10": 17.216068, "activity_20": 16.751219, "activity_30": 16.490123}, "trend_signal": 1, "fair_value": 16.205319, "relative_strength": 5.168019, "rate_of_change": 0.24537504536772414, "market_dynamics": 0.765539, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.994324, "high": 17.016345, "low": 16.750269, "close": 16.750269, "volume": 2235}, "trend_line": 16.302154, "activity_lines": {"activity_5": 17.012256, "activity_10": 17.144065, "activity_20": 16.792842, "activity_30": 16.519969}, "trend_signal": 1, "fair_value": 16.209184, "relative_strength": 4.055122, "rate_of_change": 0.08905520987100915, "market_dynamics": 0.610203, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.959459, "high": 17.126448, "low": 16.64567, "close": 17.126448, "volume": 112}, "trend_line": 16.322107, "activity_lines": {"activity_5": 17.026944, "activity_10": 17.135194, "activity_20": 16.865505, "activity_30": 16.573149}, "trend_signal": 1, "fair_value": 16.215643, "relative_strength": 4.350806, "rate_of_change": 0.1223948688007575, "market_dynamics": 0.562956, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.101675, "high": 17.218204, "low": 17.101675, "close": 17.277842, "volume": 18}, "trend_line": 16.338322, "activity_lines": {"activity_5": 17.106049, "activity_10": 17.145391, "activity_20": 16.945153, "activity_30": 16.63481}, "trend_signal": 1, "fair_value": 16.223071, "relative_strength": 5.183617, "rate_of_change": 0.09934379182787206, "market_dynamics": 0.376646, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.159481, "high": 17.214531, "low": 17.084246, "close": 17.198935, "volume": 1719}, "trend_line": 16.362721, "activity_lines": {"activity_5": 17.13324, "activity_10": 17.142543, "activity_20": 17.007032, "activity_30": 16.690333}, "trend_signal": 1, "fair_value": 16.229848, "relative_strength": 4.874944, "rate_of_change": 0.1493360211654474, "market_dynamics": 0.32432, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.317297, "high": 17.557685, "low": 17.317297, "close": 17.520985, "volume": 1858}, "trend_line": 16.402216, "activity_lines": {"activity_5": 17.28249, "activity_10": 17.2013, "activity_20": 17.090622, "activity_30": 16.76506}, "trend_signal": 1, "fair_value": 16.238753, "relative_strength": 6.930653, "rate_of_change": 0.2413718354056072, "market_dynamics": 0.305457, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.500795, "high": 17.554013, "low": 17.342989, "close": 17.387026, "volume": 24}, "trend_line": 16.455834, "activity_lines": {"activity_5": 17.3532, "activity_10": 17.237055, "activity_20": 17.148971, "activity_30": 16.828596}, "trend_signal": 1, "fair_value": 16.246617, "relative_strength": 5.013039, "rate_of_change": 0.3268948537197667, "market_dynamics": 0.159854, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.344822, "high": 17.604477, "low": 17.344822, "close": 17.494377, "volume": 0}, "trend_line": 16.511557, "activity_lines": {"activity_5": 17.417244, "activity_10": 17.291975, "activity_20": 17.205235, "activity_30": 16.895599}, "trend_signal": 1, "fair_value": 16.255106, "relative_strength": 2.816143, "rate_of_change": 0.338621549050631, "market_dynamics": 0.042348, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.483366, "high": 17.70816, "low": 17.424641, "close": 17.698986, "volume": 12749}, "trend_line": 16.558459, "activity_lines": {"activity_5": 17.524961, "activity_10": 17.381213, "activity_20": 17.272917, "activity_30": 16.972207}, "trend_signal": 1, "fair_value": 16.264862, "relative_strength": 3.61728, "rate_of_change": 0.2840555860358859, "market_dynamics": 0.07, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.572365, "high": 17.622828, "low": 17.387945, "close": 17.387945, "volume": 1464}, "trend_line": 16.608167, "activity_lines": {"activity_5": 17.500922, "activity_10": 17.399255, "activity_20": 17.299573, "activity_30": 17.025722}, "trend_signal": 1, "fair_value": 16.272399, "relative_strength": 2.209082, "rate_of_change": 0.3001970171258239, "market_dynamics": -0.107088, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.403543, "high": 17.682469, "low": 17.126448, "close": 17.126448, "volume": 2444}, "trend_line": 16.641128, "activity_lines": {"activity_5": 17.377117, "activity_10": 17.370328, "activity_20": 17.294973, "activity_30": 17.05916}, "trend_signal": 1, "fair_value": 16.278093, "relative_strength": -0.454191, "rate_of_change": 0.19846259975587122, "market_dynamics": -0.159511, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.015429, "high": 17.015429, "low": 16.715401, "close": 16.989737, "volume": 20906}, "trend_line": 16.682616, "activity_lines": {"activity_5": 17.234044, "activity_10": 17.314475, "activity_20": 17.27289, "activity_30": 17.081651}, "trend_signal": 1, "fair_value": 16.282806, "relative_strength": -0.093161, "rate_of_change": 0.24931002273404232, "market_dynamics": -0.147669, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.062225, "high": 17.315462, "low": 17.062225, "close": 17.253988, "volume": 0}, "trend_line": 16.738898, "activity_lines": {"activity_5": 17.205541, "activity_10": 17.302314, "activity_20": 17.273455, "activity_30": 17.118513}, "trend_signal": 1, "fair_value": 16.289195, "relative_strength": -1.618345, "rate_of_change": 0.33736915121704836, "market_dynamics": -0.366784, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.395285, "high": 17.452511, "low": 17.265915, "close": 17.452511, "volume": 1}, "trend_line": 16.816506, "activity_lines": {"activity_5": 17.259237, "activity_10": 17.32393, "activity_20": 17.290105, "activity_30": 17.164553}, "trend_signal": 1, "fair_value": 16.296798, "relative_strength": -1.439128, "rate_of_change": 0.4636386457459831, "market_dynamics": -0.365106, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.605444, "high": 17.759312, "low": 17.542421, "close": 17.759312, "volume": 1}, "trend_line": 16.897904, "activity_lines": {"activity_5": 17.431633, "activity_10": 17.398151, "activity_20": 17.335483, "activity_30": 17.225379}, "trend_signal": 1, "fair_value": 16.306295, "relative_strength": -2.391417, "rate_of_change": 0.48403633905878, "market_dynamics": -0.142995, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.757459, "high": 18.143047, "low": 17.75375, "close": 18.012356, "volume": 1077}, "trend_line": 17.001663, "activity_lines": {"activity_5": 17.663618, "activity_10": 17.508192, "activity_20": 17.40309, "activity_30": 17.297279}, "trend_signal": 1, "fair_value": 16.317302, "relative_strength": -0.933573, "rate_of_change": 0.6140347347221298, "market_dynamics": 0.134677, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.091141, "high": 18.091141, "low": 17.637886, "close": 17.637886, "volume": 1086}, "trend_line": 17.096187, "activity_lines": {"activity_5": 17.71172, "activity_10": 17.541213, "activity_20": 17.433049, "activity_30": 17.338326}, "trend_signal": 1, "fair_value": 16.325767, "relative_strength": -1.889201, "rate_of_change": 0.5559691425479957, "market_dynamics": 0.270183, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.577641, "high": 17.733359, "low": 17.308838, "close": 17.67589, "volume": 1560}, "trend_line": 17.158717, "activity_lines": {"activity_5": 17.72928, "activity_10": 17.576583, "activity_20": 17.46534, "activity_30": 17.375726}, "trend_signal": 1, "fair_value": 16.332219, "relative_strength": -1.252355, "rate_of_change": 0.3657540713610518, "market_dynamics": 0.360747, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.800097, "high": 17.82605, "low": 17.766725, "close": 17.656427, "volume": 8}, "trend_line": 17.237124, "activity_lines": {"activity_5": 17.712225, "activity_10": 17.605114, "activity_20": 17.494157, "activity_30": 17.407836}, "trend_signal": 1, "fair_value": 16.338336, "relative_strength": -1.050847, "rate_of_change": 0.45695141425784996, "market_dynamics": 0.239492, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.526661, "high": 17.566515, "low": 17.316254, "close": 17.285667, "volume": 39}, "trend_line": 17.27817, "activity_lines": {"activity_5": 17.557989, "activity_10": 17.567008, "activity_20": 17.484032, "activity_30": 17.410968}, "trend_signal": 1, "fair_value": 16.346458, "relative_strength": -1.980087, "rate_of_change": 0.2381255712959883, "market_dynamics": -0.203567, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.258789, "high": 17.557248, "low": 17.258789, "close": 17.440458, "volume": 9}, "trend_line": 17.319879, "activity_lines": {"activity_5": 17.486927, "activity_10": 17.558906, "activity_20": 17.489286, "activity_30": 17.421438}, "trend_signal": 1, "fair_value": 16.353922, "relative_strength": -2.230363, "rate_of_change": 0.24139709240041557, "market_dynamics": -0.401819, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.596175, "high": 17.709263, "low": 17.425627, "close": 17.59062, "volume": 24125}, "trend_line": 17.357541, "activity_lines": {"activity_5": 17.504045, "activity_10": 17.572396, "activity_20": 17.506805, "activity_30": 17.438906}, "trend_signal": 1, "fair_value": 16.363427, "relative_strength": -0.542972, "rate_of_change": 0.21744955608524155, "market_dynamics": -0.427306, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.866831, "high": 17.866831, "low": 17.640668, "close": 17.639742, "volume": 238}, "trend_line": 17.390156, "activity_lines": {"activity_5": 17.540688, "activity_10": 17.583893, "activity_20": 17.525, "activity_30": 17.457112}, "trend_signal": 1, "fair_value": 16.373744, "relative_strength": -0.723211, "rate_of_change": 0.18790103966915495, "market_dynamics": -0.5483, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.601739, "high": 18.282082, "low": 17.601739, "close": 18.259836, "volume": 230}, "trend_line": 17.420504, "activity_lines": {"activity_5": 17.786439, "activity_10": 17.70112, "activity_20": 17.599808, "activity_30": 17.51322}, "trend_signal": 1, "fair_value": 16.38873, "relative_strength": 2.140162, "rate_of_change": 0.174512523061898, "market_dynamics": -0.142037, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.261687, "high": 18.672305, "low": 18.246858, "close": 18.332132, "volume": 1962}, "trend_line": 17.452685, "activity_lines": {"activity_5": 18.016062, "activity_10": 17.816813, "activity_20": 17.676825, "activity_30": 17.572035}, "trend_signal": 1, "fair_value": 16.404724, "relative_strength": 3.68282, "rate_of_change": 0.18473059103225598, "market_dynamics": 0.317821, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.565712, "high": 18.848413, "low": 18.254276, "close": 18.524927, "volume": 5583}, "trend_line": 17.483667, "activity_lines": {"activity_5": 18.240185, "activity_10": 17.957145, "activity_20": 17.766807, "activity_30": 17.641212}, "trend_signal": 1, "fair_value": 16.421169, "relative_strength": 3.08049, "rate_of_change": 0.17751996326067662, "market_dynamics": 0.690349, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.644499, "high": 18.950862, "low": 18.111001, "close": 18.087542, "volume": 673}, "trend_line": 17.507665, "activity_lines": {"activity_5": 18.246215, "activity_10": 18.008633, "activity_20": 17.810352, "activity_30": 17.680172}, "trend_signal": 1, "fair_value": 16.434171, "relative_strength": 1.981026, "rate_of_change": 0.13725953485615375, "market_dynamics": 0.967328, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.898925, "high": 19.049396, "low": 17.801332, "close": 18.276157, "volume": 2451}, "trend_line": 17.539013, "activity_lines": {"activity_5": 18.281989, "activity_10": 18.086239, "activity_20": 17.868525, "activity_30": 17.729752}, "trend_signal": 1, "fair_value": 16.446632, "relative_strength": 3.067116, "rate_of_change": 0.17905300335596588, "market_dynamics": 0.981832, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.290236, "high": 18.697498, "low": 18.290236, "close": 18.697498, "volume": 13}, "trend_line": 17.59914, "activity_lines": {"activity_5": 18.415782, "activity_10": 18.229538, "activity_20": 17.963103, "activity_30": 17.804493}, "trend_signal": 1, "fair_value": 16.464348, "relative_strength": 3.554621, "rate_of_change": 0.34281860672546294, "market_dynamics": 0.941905, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.932098, "high": 19.077547, "low": 18.875793, "close": 19.26288, "volume": 32}, "trend_line": 17.660583, "activity_lines": {"activity_5": 18.708858, "activity_10": 18.456706, "activity_20": 18.106772, "activity_30": 17.911831}, "trend_signal": 1, "fair_value": 16.484423, "relative_strength": 6.328088, "rate_of_change": 0.3491250140631905, "market_dynamics": 0.889877, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.300415, "high": 19.46229, "low": 19.300415, "close": 19.384872, "volume": 6360}, "trend_line": 17.739657, "activity_lines": {"activity_5": 18.980549, "activity_10": 18.670105, "activity_20": 18.253132, "activity_30": 18.023075}, "trend_signal": 1, "fair_value": 16.504393, "relative_strength": 6.254509, "rate_of_change": 0.4477428633018632, "market_dynamics": 1.140388, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.542051, "high": 19.542051, "low": 19.222998, "close": 19.194845, "volume": 31}, "trend_line": 17.821143, "activity_lines": {"activity_5": 19.131567, "activity_10": 18.8136, "activity_20": 18.370639, "activity_30": 18.116958}, "trend_signal": 1, "fair_value": 16.524482, "relative_strength": 7.512646, "rate_of_change": 0.45934371786330574, "market_dynamics": 1.264162, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.281649, "high": 19.43883, "low": 19.040012, "close": 19.363758, "volume": 10049}, "trend_line": 17.89572, "activity_lines": {"activity_5": 19.26507, "activity_10": 18.958639, "activity_20": 18.493732, "activity_30": 18.216482}, "trend_signal": 1, "fair_value": 16.546352, "relative_strength": 7.024111, "rate_of_change": 0.41847484193354745, "market_dynamics": 1.407507, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.476364, "high": 19.851721, "low": 19.476364, "close": 19.59132, "volume": 3868}, "trend_line": 17.972835, "activity_lines": {"activity_5": 19.401919, "activity_10": 19.113707, "activity_20": 18.628451, "activity_30": 18.325876}, "trend_signal": 1, "fair_value": 16.569728, "relative_strength": 8.53266, "rate_of_change": 0.43091308983376553, "market_dynamics": 1.460828, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.715654, "high": 19.828261, "low": 19.715654, "close": 19.90568, "volume": 121}, "trend_line": 18.06306, "activity_lines": {"activity_5": 19.583968, "activity_10": 19.301723, "activity_20": 18.782925, "activity_30": 18.450575}, "trend_signal": 1, "fair_value": 16.595469, "relative_strength": 8.740576, "rate_of_change": 0.5020076131561895, "market_dynamics": 1.402715, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.893949, "high": 19.898641, "low": 19.607739, "close": 19.617125, "volume": 12169}, "trend_line": 18.132932, "activity_lines": {"activity_5": 19.626978, "activity_10": 19.408664, "activity_20": 18.899697, "activity_30": 18.550838}, "trend_signal": 1, "fair_value": 16.617454, "relative_strength": 7.355107, "rate_of_change": 0.3868226092367526, "market_dynamics": 1.496583, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.640583, "high": 19.753189, "low": 19.544395, "close": 19.727383, "volume": 544}, "trend_line": 18.210944, "activity_lines": {"activity_5": 19.691257, "activity_10": 19.515794, "activity_20": 19.019327, "activity_30": 18.653705}, "trend_signal": 1, "fair_value": 16.639664, "relative_strength": 7.957938, "rate_of_change": 0.4302227571360279, "market_dynamics": 1.401031, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.809494, "high": 19.931484, "low": 19.809494, "close": 19.931484, "volume": 688}, "trend_line": 18.29218, "activity_lines": {"activity_5": 19.788067, "activity_10": 19.630218, "activity_20": 19.148446, "activity_30": 18.764708}, "trend_signal": 1, "fair_value": 16.662537, "relative_strength": 7.363183, "rate_of_change": 0.4460834100637341, "market_dynamics": 1.290288, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.790725, "high": 20.095703, "low": 19.579586, "close": 19.532669, "volume": 921}, "trend_line": 18.353303, "activity_lines": {"activity_5": 19.714091, "activity_10": 19.642034, "activity_20": 19.228841, "activity_30": 18.844739}, "trend_signal": 1, "fair_value": 16.684169, "relative_strength": 6.300681, "rate_of_change": 0.3341482535159945, "market_dynamics": 1.030498, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.53267, "high": 19.53267, "low": 19.354374, "close": 19.365072, "volume": 308}, "trend_line": 18.419207, "activity_lines": {"activity_5": 19.588159, "activity_10": 19.608192, "activity_20": 19.28434, "activity_30": 18.910015}, "trend_signal": 1, "fair_value": 16.703178, "relative_strength": 6.093257, "rate_of_change": 0.3590852284191011, "market_dynamics": 0.574399, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.353252, "high": 19.646408, "low": 19.324881, "close": 19.504557, "volume": 1247}, "trend_line": 18.498478, "activity_lines": {"activity_5": 19.544762, "activity_10": 19.597853, "activity_20": 19.343222, "activity_30": 18.980037}, "trend_signal": 1, "fair_value": 16.722491, "relative_strength": 7.93136, "rate_of_change": 0.430371405240185, "market_dynamics": 0.268416, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.608585, "high": 19.608585, "low": 19.258683, "close": 19.296511, "volume": 28}, "trend_line": 18.57537, "activity_lines": {"activity_5": 19.439521, "activity_10": 19.547512, "activity_20": 19.372461, "activity_30": 19.031523}, "trend_signal": 1, "fair_value": 16.742228, "relative_strength": 6.664181, "rate_of_change": 0.4156666294383833, "market_dynamics": -0.141497, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.452545, "high": 19.712606, "low": 19.296511, "close": 19.712606, "volume": 124}, "trend_line": 18.657324, "activity_lines": {"activity_5": 19.501704, "activity_10": 19.570975, "activity_20": 19.433204, "activity_30": 19.104894}, "trend_signal": 1, "fair_value": 16.767253, "relative_strength": 6.142553, "rate_of_change": 0.44119713362371593, "market_dynamics": -0.326827, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.83791, "high": 19.986853, "low": 19.733885, "close": 19.920656, "volume": 11683}, "trend_line": 18.739596, "activity_lines": {"activity_5": 19.647828, "activity_10": 19.625924, "activity_20": 19.503891, "activity_30": 19.186399}, "trend_signal": 1, "fair_value": 16.793536, "relative_strength": 6.737965, "rate_of_change": 0.4409635594043373, "market_dynamics": -0.240591, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.897012, "high": 19.897012, "low": 19.693693, "close": 19.66296, "volume": 16476}, "trend_line": 18.803051, "activity_lines": {"activity_5": 19.682188, "activity_10": 19.62803, "activity_20": 19.542127, "activity_30": 19.245971}, "trend_signal": 1, "fair_value": 16.816487, "relative_strength": 4.942727, "rate_of_change": 0.3386145571121232, "market_dynamics": -0.260837, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.750433, "high": 19.750433, "low": 19.343794, "close": 19.227949, "volume": 5281}, "trend_line": 18.84357, "activity_lines": {"activity_5": 19.551685, "activity_10": 19.555457, "activity_20": 19.532596, "activity_30": 19.273384}, "trend_signal": 1, "fair_value": 16.835779, "relative_strength": 2.700349, "rate_of_change": 0.21549162420502793, "market_dynamics": -0.301938, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.244496, "high": 19.244496, "low": 18.486064, "close": 18.709244, "volume": 328}, "trend_line": 18.879282, "activity_lines": {"activity_5": 19.266721, "activity_10": 19.395649, "activity_20": 19.470317, "activity_30": 19.264717}, "trend_signal": 1, "fair_value": 16.851021, "relative_strength": 2.545264, "rate_of_change": 0.18951822823382294, "market_dynamics": -0.474524, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.686547, "high": 18.862446, "low": 18.658176, "close": 18.833132, "volume": 63}, "trend_line": 18.917857, "activity_lines": {"activity_5": 19.062204, "activity_10": 19.276879, "activity_20": 19.416876, "activity_30": 19.26174}, "trend_signal": 1, "fair_value": 16.866285, "relative_strength": 2.367466, "rate_of_change": 0.20432450767990848, "market_dynamics": -0.789322, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.856772, "high": 18.862444, "low": 18.620353, "close": 18.787735, "volume": 110}, "trend_line": 18.955567, "activity_lines": {"activity_5": 18.901186, "activity_10": 19.169824, "activity_20": 19.356459, "activity_30": 19.253345}, "trend_signal": 0, "fair_value": 16.87743, "relative_strength": 1.177, "rate_of_change": 0.19933547441444882, "market_dynamics": -1.045485, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.022262, "high": 19.022262, "low": 18.296928, "close": 18.266666, "volume": 1296}, "trend_line": 18.988267, "activity_lines": {"activity_5": 18.642007, "activity_10": 18.981574, "activity_20": 19.245987, "activity_30": 19.2089}, "trend_signal": 0, "fair_value": 16.884493, "relative_strength": -1.871953, "rate_of_change": 0.17250868834470606, "market_dynamics": -1.122929, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.189123, "high": 18.87001, "low": 18.189123, "close": 18.916821, "volume": 69}, "trend_line": 19.037479, "activity_lines": {"activity_5": 18.692632, "activity_10": 18.931505, "activity_20": 19.202178, "activity_30": 19.20429}, "trend_signal": 0, "fair_value": 16.898661, "relative_strength": -1.412934, "rate_of_change": 0.2591705709636414, "market_dynamics": -1.098936, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.927694, "high": 19.064819, "low": 18.762204, "close": 18.96316, "volume": 1098}, "trend_line": 19.083231, "activity_lines": {"activity_5": 18.779446, "activity_10": 18.900547, "activity_20": 19.165012, "activity_30": 19.199495}, "trend_signal": 0, "fair_value": 16.915082, "relative_strength": -1.095739, "rate_of_change": 0.24032593811397104, "market_dynamics": -1.052174, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.927696, "high": 19.097918, "low": 18.843534, "close": 19.067184, "volume": 105}, "trend_line": 19.130812, "activity_lines": {"activity_5": 18.884006, "activity_10": 18.894563, "activity_20": 19.138856, "activity_30": 19.19846}, "trend_signal": 0, "fair_value": 16.93073, "relative_strength": -2.490838, "rate_of_change": 0.24933408813212726, "market_dynamics": -0.967119, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.605221, "high": 19.460178, "low": 18.605221, "close": 18.743271, "volume": 1514}, "trend_line": 19.146927, "activity_lines": {"activity_5": 18.864992, "activity_10": 18.841421, "activity_20": 19.083263, "activity_30": 19.173458}, "trend_signal": 0, "fair_value": 16.941462, "relative_strength": -4.392226, "rate_of_change": 0.08423583902242501, "market_dynamics": -0.919262, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.765169, "high": 19.179317, "low": 18.719469, "close": 19.179317, "volume": 3}, "trend_line": 19.175166, "activity_lines": {"activity_5": 18.994291, "activity_10": 18.888968, "activity_20": 19.073237, "activity_30": 19.175547}, "trend_signal": 0, "fair_value": 16.95642, "relative_strength": -2.506089, "rate_of_change": 0.1474858080359278, "market_dynamics": -0.795326, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.198356, "high": 19.374491, "low": 19.160276, "close": 19.374491, "volume": 3452}, "trend_line": 19.203485, "activity_lines": {"activity_5": 19.127804, "activity_10": 18.980794, "activity_20": 19.085257, "activity_30": 19.188407}, "trend_signal": 0, "fair_value": 16.973678, "relative_strength": -0.67864, "rate_of_change": 0.14768581403675857, "market_dynamics": -0.573753, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.388772, "high": 19.536341, "low": 19.217398, "close": 19.345926, "volume": 1315}, "trend_line": 19.245431, "activity_lines": {"activity_5": 19.221285, "activity_10": 19.064762, "activity_20": 19.095713, "activity_30": 19.197597}, "trend_signal": 0, "fair_value": 16.992799, "relative_strength": -2.481493, "rate_of_change": 0.21842910284252764, "market_dynamics": -0.421686, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.569661, "high": 19.569661, "low": 19.065069, "close": 19.481596, "volume": 106}, "trend_line": 19.285612, "activity_lines": {"activity_5": 19.334471, "activity_10": 19.161821, "activity_20": 19.120905, "activity_30": 19.212833}, "trend_signal": 0, "fair_value": 17.012061, "relative_strength": -0.292493, "rate_of_change": 0.20878202208098362, "market_dynamics": -0.199117, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.731512, "high": 19.731512, "low": 19.150757, "close": 19.272144, "volume": 147}, "trend_line": 19.304767, "activity_lines": {"activity_5": 19.350212, "activity_10": 19.209008, "activity_20": 19.128293, "activity_30": 19.211964}, "trend_signal": 0, "fair_value": 17.02764, "relative_strength": -0.805757, "rate_of_change": 0.09932274900064263, "market_dynamics": -0.079065, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.369727, "high": 19.712472, "low": 19.345926, "close": 19.40543, "volume": 265}, "trend_line": 19.309519, "activity_lines": {"activity_5": 19.375124, "activity_10": 19.271621, "activity_20": 19.149615, "activity_30": 19.218459}, "trend_signal": 0, "fair_value": 17.042372, "relative_strength": -0.319912, "rate_of_change": 0.024615681712208286, "market_dynamics": 0.014917, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.569663, "high": 19.569663, "low": 19.40305, "close": 19.38163, "volume": 254}, "trend_line": 19.309411, "activity_lines": {"activity_5": 19.377028, "activity_10": 19.309202, "activity_20": 19.168478, "activity_30": 19.223111}, "trend_signal": 0, "fair_value": 17.0574, "relative_strength": -0.592153, "rate_of_change": -0.0005593096337660464, "market_dynamics": 0.173525, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.403051, "high": 19.493499, "low": 18.351972, "close": 18.255814, "volume": 2729}, "trend_line": 19.27811, "activity_lines": {"activity_5": 19.003184, "activity_10": 19.133638, "activity_20": 19.080706, "activity_30": 19.155137}, "trend_signal": 0, "fair_value": 17.06464, "relative_strength": 0.594618, "rate_of_change": -0.1621023033794202, "market_dynamics": 0.139076, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.786448, "high": 18.521442, "low": 17.182839, "close": 18.00923, "volume": 6829}, "trend_line": 19.232959, "activity_lines": {"activity_5": 18.61982, "activity_10": 18.926102, "activity_20": 18.974405, "activity_30": 19.073274}, "trend_signal": 0, "fair_value": 17.070514, "relative_strength": 0.265169, "rate_of_change": -0.23420864389714866, "market_dynamics": 0.072509, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.407192, "high": 18.879418, "low": 18.407192, "close": 18.837526, "volume": 84357}, "trend_line": 19.207832, "activity_lines": {"activity_5": 18.610712, "activity_10": 18.8884, "activity_20": 18.955101, "activity_30": 19.047762}, "trend_signal": 0, "fair_value": 17.081456, "relative_strength": 0.822002, "rate_of_change": -0.1306455236555188, "market_dynamics": 0.084353, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.866087, "high": 19.288801, "low": 18.71947, "close": 19.047935, "volume": 15994}, "trend_line": 19.179241, "activity_lines": {"activity_5": 18.700715, "activity_10": 18.887241, "activity_20": 18.960994, "activity_30": 19.037446}, "trend_signal": 0, "fair_value": 17.097105, "relative_strength": 0.134318, "rate_of_change": -0.1488507396357835, "market_dynamics": -0.026541, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.117433, "high": 19.307845, "low": 18.967007, "close": 19.338411, "volume": 25709}, "trend_line": 19.16995, "activity_lines": {"activity_5": 18.911376, "activity_10": 18.941284, "activity_20": 18.99748, "activity_30": 19.047715}, "trend_signal": 0, "fair_value": 17.11535, "relative_strength": -0.585861, "rate_of_change": -0.048443001472274365, "market_dynamics": 0.111765, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.358123, "high": 19.483138, "low": 19.276384, "close": 19.403801, "volume": 1043}, "trend_line": 19.159164, "activity_lines": {"activity_5": 19.146716, "activity_10": 19.007873, "activity_20": 19.039667, "activity_30": 19.062802}, "trend_signal": 0, "fair_value": 17.135007, "relative_strength": 0.097174, "rate_of_change": -0.056265144144870056, "market_dynamics": 0.242025, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.627388, "high": 20.156298, "low": 19.449482, "close": 19.624983, "volume": 862}, "trend_line": 19.148948, "activity_lines": {"activity_5": 19.37925, "activity_10": 19.113624, "activity_20": 19.099612, "activity_30": 19.092855}, "trend_signal": 0, "fair_value": 17.156438, "relative_strength": -0.376884, "rate_of_change": -0.053321742013376895, "market_dynamics": 0.321915, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.632197, "high": 19.867802, "low": 19.334082, "close": 19.355721, "volume": 152}, "trend_line": 19.143049, "activity_lines": {"activity_5": 19.414313, "activity_10": 19.167812, "activity_20": 19.130142, "activity_30": 19.106195}, "trend_signal": 0, "fair_value": 17.17151, "relative_strength": -2.202814, "rate_of_change": -0.0308058698577041, "market_dynamics": 0.370111, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.742788, "high": 19.747593, "low": 19.579304, "close": 19.596134, "volume": 704}, "trend_line": 19.150751, "activity_lines": {"activity_5": 19.494968, "activity_10": 19.264191, "activity_20": 19.180864, "activity_30": 19.135426}, "trend_signal": 0, "fair_value": 17.189636, "relative_strength": -1.683622, "rate_of_change": 0.04023392511818948, "market_dynamics": 0.378208, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.584112, "high": 19.824526, "low": 19.502373, "close": 19.781252, "volume": 1408}, "trend_line": 19.159975, "activity_lines": {"activity_5": 19.600782, "activity_10": 19.390761, "activity_20": 19.242886, "activity_30": 19.176104}, "trend_signal": 1, "fair_value": 17.212644, "relative_strength": -1.571088, "rate_of_change": 0.04816521294647754, "market_dynamics": 0.503667, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.002432, "high": 20.069749, "low": 19.858184, "close": 19.939926, "volume": 857}, "trend_line": 19.181422, "activity_lines": {"activity_5": 19.729964, "activity_10": 19.538914, "activity_20": 19.315903, "activity_30": 19.226423}, "trend_signal": 1, "fair_value": 17.242179, "relative_strength": -1.033717, "rate_of_change": 0.11193647173340254, "market_dynamics": 0.534863, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.988007, "high": 20.113023, "low": 19.689895, "close": 19.786062, "volume": 4120}, "trend_line": 19.18387, "activity_lines": {"activity_5": 19.772117, "activity_10": 19.628472, "activity_20": 19.369615, "activity_30": 19.265432}, "trend_signal": 1, "fair_value": 17.266918, "relative_strength": -1.063072, "rate_of_change": 0.012762348901961299, "market_dynamics": 0.666469, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.766827, "high": 20.233232, "low": 19.742786, "close": 20.204382, "volume": 887}, "trend_line": 19.193328, "activity_lines": {"activity_5": 19.942972, "activity_10": 19.761783, "activity_20": 19.459743, "activity_30": 19.331272}, "trend_signal": 1, "fair_value": 17.295259, "relative_strength": 0.630563, "rate_of_change": 0.04930183534397485, "market_dynamics": 0.804907, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.353437, "high": 20.786181, "low": 20.223613, "close": 20.596254, "volume": 75}, "trend_line": 19.224438, "activity_lines": {"activity_5": 20.187873, "activity_10": 19.941491, "activity_20": 19.580236, "activity_30": 19.421783}, "trend_signal": 1, "fair_value": 17.325416, "relative_strength": 2.144684, "rate_of_change": 0.16208757543245336, "market_dynamics": 0.956554, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.608275, "high": 20.718865, "low": 20.439983, "close": 20.521727, "volume": 599}, "trend_line": 19.267564, "activity_lines": {"activity_5": 20.341256, "activity_10": 20.079497, "activity_20": 19.686883, "activity_30": 19.505479}, "trend_signal": 1, "fair_value": 17.356871, "relative_strength": 0.359813, "rate_of_change": 0.22432905450864618, "market_dynamics": 1.074238, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.550576, "high": 20.670785, "low": 20.180339, "close": 20.394308, "volume": 951}, "trend_line": 19.323732, "activity_lines": {"activity_5": 20.402802, "activity_10": 20.172821, "activity_20": 19.775932, "activity_30": 19.578173}, "trend_signal": 1, "fair_value": 17.386216, "relative_strength": -0.845879, "rate_of_change": 0.29151583459123087, "market_dynamics": 1.21187, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.507303, "high": 20.944854, "low": 20.281315, "close": 20.711655, "volume": 5465}, "trend_line": 19.38635, "activity_lines": {"activity_5": 20.539839, "activity_10": 20.305836, "activity_20": 19.890212, "activity_30": 19.667716}, "trend_signal": 1, "fair_value": 17.414953, "relative_strength": -0.747787, "rate_of_change": 0.32404713540842167, "market_dynamics": 1.335798, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.829457, "high": 20.891965, "low": 19.853378, "close": 19.872612, "volume": 2532}, "trend_line": 19.422512, "activity_lines": {"activity_5": 20.335487, "activity_10": 20.266539, "activity_20": 19.918726, "activity_30": 19.699088}, "trend_signal": 1, "fair_value": 17.43972, "relative_strength": -4.208528, "rate_of_change": 0.18653330822976433, "market_dynamics": 1.079689, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.032616, "high": 20.325489, "low": 20.022854, "close": 20.254711, "volume": 584}, "trend_line": 19.48878, "activity_lines": {"activity_5": 20.280621, "activity_10": 20.287318, "activity_20": 19.980771, "activity_30": 19.752778}, "trend_signal": 1, "fair_value": 17.46255, "relative_strength": -2.64888, "rate_of_change": 0.341191705789639, "market_dynamics": 0.880433, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.393827, "high": 20.803853, "low": 20.232747, "close": 20.59396, "volume": 1351}, "trend_line": 19.544685, "activity_lines": {"activity_5": 20.361607, "activity_10": 20.357803, "activity_20": 20.071081, "activity_30": 19.82408}, "trend_signal": 1, "fair_value": 17.488556, "relative_strength": -1.489389, "rate_of_change": 0.28685736100465375, "market_dynamics": 0.764903, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.652534, "high": 20.886833, "low": 20.569552, "close": 21.116251, "volume": 1941}, "trend_line": 19.616455, "activity_lines": {"activity_5": 20.611874, "activity_10": 20.508474, "activity_20": 20.20536, "activity_30": 19.925471}, "trend_signal": 1, "fair_value": 17.520573, "relative_strength": -0.928886, "rate_of_change": 0.3672098066558618, "market_dynamics": 0.697942, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.99422, "high": 21.135778, "low": 20.755041, "close": 20.903917, "volume": 1883}, "trend_line": 19.677679, "activity_lines": {"activity_5": 20.743234, "activity_10": 20.599152, "activity_20": 20.305796, "activity_30": 20.008533}, "trend_signal": 1, "fair_value": 17.553348, "relative_strength": -0.461028, "rate_of_change": 0.31210532178216116, "market_dynamics": 0.902847, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.140659, "high": 21.140659, "low": 20.564672, "close": 20.855104, "volume": 320}, "trend_line": 19.748074, "activity_lines": {"activity_5": 20.845505, "activity_10": 20.660629, "activity_20": 20.387798, "activity_30": 20.084496}, "trend_signal": 1, "fair_value": 17.584625, "relative_strength": -0.85106, "rate_of_change": 0.35774036155380806, "market_dynamics": 0.987376, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.999104, "high": 21.072321, "low": 20.78433, "close": 20.986898, "volume": 33}, "trend_line": 19.808326, "activity_lines": {"activity_5": 20.926208, "activity_10": 20.734238, "activity_20": 20.472745, "activity_30": 20.16442}, "trend_signal": 1, "fair_value": 17.619766, "relative_strength": -0.965069, "rate_of_change": 0.30510317107380686, "market_dynamics": 0.98521, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.062559, "high": 21.096728, "low": 20.784329, "close": 20.850225, "volume": 1338}, "trend_line": 19.857518, "activity_lines": {"activity_5": 20.912541, "activity_10": 20.775894, "activity_20": 20.535443, "activity_30": 20.23164}, "trend_signal": 1, "fair_value": 17.657935, "relative_strength": -0.800226, "rate_of_change": 0.24834001621337362, "market_dynamics": 0.785438, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.847783, "high": 20.930764, "low": 20.647652, "close": 20.76236, "volume": 1508}, "trend_line": 19.904732, "activity_lines": {"activity_5": 20.852501, "activity_10": 20.795603, "activity_20": 20.582573, "activity_30": 20.290017}, "trend_signal": 1, "fair_value": 17.697219, "relative_strength": -1.813522, "rate_of_change": 0.2377638534684965, "market_dynamics": 0.545565, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.886833, "high": 21.033272, "low": 20.745277, "close": 20.962492, "volume": 4080}, "trend_line": 19.954095, "activity_lines": {"activity_5": 20.882765, "activity_10": 20.845007, "activity_20": 20.642294, "activity_30": 20.358259}, "trend_signal": 1, "fair_value": 17.738109, "relative_strength": -2.892337, "rate_of_change": 0.24799630560210306, "market_dynamics": 0.410728, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.096727, "high": 21.096727, "low": 20.554911, "close": 20.554911, "volume": 1116}, "trend_line": 19.996854, "activity_lines": {"activity_5": 20.773263, "activity_10": 20.815745, "activity_20": 20.656828, "activity_30": 20.397021}, "trend_signal": 1, "fair_value": 17.774646, "relative_strength": -3.965676, "rate_of_change": 0.21428684187381192, "market_dynamics": 0.07668, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.706226, "high": 21.02839, "low": 20.471927, "close": 20.833139, "volume": 1509}, "trend_line": 20.044444, "activity_lines": {"activity_5": 20.776517, "activity_10": 20.824664, "activity_20": 20.69215, "activity_30": 20.450975}, "trend_signal": 1, "fair_value": 17.812716, "relative_strength": -1.776134, "rate_of_change": 0.23798743542359002, "market_dynamics": -0.098083, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.077204, "high": 21.077204, "low": 20.921004, "close": 20.986898, "volume": 1356}, "trend_line": 20.097953, "activity_lines": {"activity_5": 20.841275, "activity_10": 20.851022, "activity_20": 20.736226, "activity_30": 20.511779}, "trend_signal": 1, "fair_value": 17.847273, "relative_strength": -3.879753, "rate_of_change": 0.2669517797550374, "market_dynamics": -0.179621, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.169944, "high": 21.350552, "low": 20.55979, "close": 20.598841, "volume": 457}, "trend_line": 20.176054, "activity_lines": {"activity_5": 20.767569, "activity_10": 20.799681, "activity_20": 20.737602, "activity_30": 20.544094}, "trend_signal": 1, "fair_value": 17.879788, "relative_strength": -6.155164, "rate_of_change": 0.3886017645677657, "market_dynamics": -0.461791, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.717605, "high": 20.929515, "low": 20.535265, "close": 20.781672, "volume": 1578}, "trend_line": 20.268469, "activity_lines": {"activity_5": 20.765707, "activity_10": 20.790989, "activity_20": 20.753253, "activity_30": 20.583166}, "trend_signal": 1, "fair_value": 17.908637, "relative_strength": -4.76407, "rate_of_change": 0.45804298501579654, "market_dynamics": -0.352653, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.121707, "high": 21.333615, "low": 20.973866, "close": 21.111853, "volume": 650}, "trend_line": 20.34428, "activity_lines": {"activity_5": 20.885961, "activity_10": 20.844552, "activity_20": 20.795609, "activity_30": 20.637578}, "trend_signal": 1, "fair_value": 17.939855, "relative_strength": -3.230051, "rate_of_change": 0.37403417100720154, "market_dynamics": -0.306073, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.175918, "high": 21.239981, "low": 20.397281, "close": 20.793991, "volume": 43}, "trend_line": 20.402482, "activity_lines": {"activity_5": 20.863131, "activity_10": 20.835655, "activity_20": 20.803371, "activity_30": 20.666592}, "trend_signal": 1, "fair_value": 17.966938, "relative_strength": -2.930331, "rate_of_change": 0.28608532717794816, "market_dynamics": -0.460093, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.013291, "high": 21.358257, "low": 20.776743, "close": 21.29912, "volume": 8}, "trend_line": 20.467839, "activity_lines": {"activity_5": 21.011287, "activity_10": 20.922106, "activity_20": 20.858299, "activity_30": 20.724439}, "trend_signal": 1, "fair_value": 17.997164, "relative_strength": -2.243661, "rate_of_change": 0.3203384764657669, "market_dynamics": -0.296422, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.29419, "high": 21.377968, "low": 21.111852, "close": 21.230127, "volume": 114}, "trend_line": 20.528716, "activity_lines": {"activity_5": 21.115631, "activity_10": 20.987851, "activity_20": 20.902954, "activity_30": 20.773619}, "trend_signal": 1, "fair_value": 18.028321, "relative_strength": -1.877576, "rate_of_change": 0.2974275887161211, "market_dynamics": -0.292267, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.210413, "high": 21.594803, "low": 21.047786, "close": 21.385361, "volume": 529}, "trend_line": 20.587395, "activity_lines": {"activity_5": 21.229634, "activity_10": 21.073316, "activity_20": 20.958414, "activity_30": 20.828887}, "trend_signal": 1, "fair_value": 18.063367, "relative_strength": -0.890391, "rate_of_change": 0.2858386272185824, "market_dynamics": -0.188992, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.619444, "high": 21.619444, "low": 21.42232, "close": 21.481459, "volume": 37}, "trend_line": 20.658253, "activity_lines": {"activity_5": 21.335423, "activity_10": 21.168565, "activity_20": 21.019817, "activity_30": 20.886568}, "trend_signal": 1, "fair_value": 18.097767, "relative_strength": -2.823469, "rate_of_change": 0.3441814760925199, "market_dynamics": 0.106738, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.584945, "high": 21.683509, "low": 21.44203, "close": 21.540592, "volume": 424}, "trend_line": 20.723069, "activity_lines": {"activity_5": 21.436284, "activity_10": 21.257718, "activity_20": 21.079191, "activity_30": 20.943493}, "trend_signal": 1, "fair_value": 18.132232, "relative_strength": -2.184076, "rate_of_change": 0.3137535395660051, "market_dynamics": 0.324069, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.713076, "high": 21.72786, "low": 21.496241, "close": 21.560307, "volume": 648}, "trend_line": 20.782371, "activity_lines": {"activity_5": 21.493942, "activity_10": 21.337594, "activity_20": 21.13432, "activity_30": 20.997509}, "trend_signal": 1, "fair_value": 18.164048, "relative_strength": -2.786798, "rate_of_change": 0.286164177709404, "market_dynamics": 0.552821, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.772214, "high": 22.11225, "low": 21.569571, "close": 21.989048, "volume": 3543}, "trend_line": 20.850675, "activity_lines": {"activity_5": 21.677102, "activity_10": 21.484997, "activity_20": 21.225679, "activity_30": 21.075359}, "trend_signal": 1, "fair_value": 18.1972, "relative_strength": -2.516751, "rate_of_change": 0.3286631732250266, "market_dynamics": 0.840443, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.959482, "high": 22.442431, "low": 21.72786, "close": 22.161531, "volume": 2996}, "trend_line": 20.929857, "activity_lines": {"activity_5": 21.867161, "activity_10": 21.638484, "activity_20": 21.329309, "activity_30": 21.15993}, "trend_signal": 1, "fair_value": 18.232433, "relative_strength": -2.765222, "rate_of_change": 0.37975748986543323, "market_dynamics": 1.156936, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.196028, "high": 22.536064, "low": 21.880632, "close": 22.277342, "volume": 970}, "trend_line": 20.998956, "activity_lines": {"activity_5": 22.044079, "activity_10": 21.787939, "activity_20": 21.43798, "activity_30": 21.246865}, "trend_signal": 1, "fair_value": 18.266412, "relative_strength": -1.342497, "rate_of_change": 0.33014559057905346, "market_dynamics": 1.344016, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.486784, "high": 22.733188, "low": 22.467072, "close": 22.550848, "volume": 1691}, "trend_line": 21.064109, "activity_lines": {"activity_5": 22.259107, "activity_10": 21.965932, "activity_20": 21.565927, "activity_30": 21.346987}, "trend_signal": 1, "fair_value": 18.299944, "relative_strength": -0.920198, "rate_of_change": 0.31026780569471496, "market_dynamics": 1.52343, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.603701, "high": 23.218498, "low": 22.603701, "close": 23.144127, "volume": 749}, "trend_line": 21.151522, "activity_lines": {"activity_5": 22.604544, "activity_10": 22.21985, "activity_20": 21.742929, "activity_30": 21.481181}, "trend_signal": 1, "fair_value": 18.340686, "relative_strength": 0.184667, "rate_of_change": 0.41498550923754485, "market_dynamics": 1.511987, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.367239, "high": 23.927496, "low": 23.3127, "close": 23.523417, "volume": 99}, "trend_line": 21.255826, "activity_lines": {"activity_5": 22.970823, "activity_10": 22.509185, "activity_20": 21.94513, "activity_30": 21.634207}, "trend_signal": 1, "fair_value": 18.384165, "relative_strength": 1.031436, "rate_of_change": 0.49312763403030313, "market_dynamics": 1.432469, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.778755, "high": 24.091112, "low": 23.396986, "close": 23.664721, "volume": 1726}, "trend_line": 21.354261, "activity_lines": {"activity_5": 23.281913, "activity_10": 22.782516, "activity_20": 22.147641, "activity_30": 21.78962}, "trend_signal": 1, "fair_value": 18.431311, "relative_strength": -0.629218, "rate_of_change": 0.4630965646783242, "market_dynamics": 1.479067, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.724217, "high": 23.739092, "low": 23.36228, "close": 23.518459, "volume": 1796}, "trend_line": 21.475789, "activity_lines": {"activity_5": 23.444035, "activity_10": 22.98781, "activity_20": 22.323355, "activity_30": 21.929245}, "trend_signal": 1, "fair_value": 18.476243, "relative_strength": -3.234434, "rate_of_change": 0.5691042176547241, "market_dynamics": 1.492569, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.3127, "high": 23.317657, "low": 22.603701, "close": 22.571474, "volume": 95}, "trend_line": 21.553015, "activity_lines": {"activity_5": 23.207755, "activity_10": 22.98389, "activity_20": 22.394768, "activity_30": 21.999935}, "trend_signal": 1, "fair_value": 18.518975, "relative_strength": -1.43756, "rate_of_change": 0.35959563581109677, "market_dynamics": 1.202099, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.474792, "high": 22.673113, "low": 21.864952, "close": 22.053358, "volume": 133}, "trend_line": 21.601661, "activity_lines": {"activity_5": 22.797395, "activity_10": 22.867022, "activity_20": 22.408558, "activity_30": 22.032215}, "trend_signal": 1, "fair_value": 18.563029, "relative_strength": -3.408985, "rate_of_change": 0.22570392123794059, "market_dynamics": 0.76979, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.291344, "high": 22.469833, "low": 21.884785, "close": 21.830246, "volume": 583}, "trend_line": 21.625461, "activity_lines": {"activity_5": 22.385382, "activity_10": 22.700625, "activity_20": 22.396021, "activity_30": 22.046962}, "trend_signal": 1, "fair_value": 18.60515, "relative_strength": -1.043611, "rate_of_change": 0.1101767128000082, "market_dynamics": 0.194987, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.706295, "high": 22.25168, "low": 21.408813, "close": 22.003778, "volume": 1117}, "trend_line": 21.662123, "activity_lines": {"activity_5": 22.14409, "activity_10": 22.568666, "activity_20": 22.394147, "activity_30": 22.07137}, "trend_signal": 1, "fair_value": 18.643514, "relative_strength": -0.721922, "rate_of_change": 0.16953164605369453, "market_dynamics": -0.36388, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.969072, "high": 22.559078, "low": 21.969072, "close": 22.407858, "volume": 3714}, "trend_line": 21.713882, "activity_lines": {"activity_5": 22.148222, "activity_10": 22.513044, "activity_20": 22.424938, "activity_30": 22.119482}, "trend_signal": 1, "fair_value": 18.684586, "relative_strength": -3.341494, "rate_of_change": 0.23893779940221258, "market_dynamics": -0.460892, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.231848, "high": 23.069756, "low": 22.231848, "close": 22.913578, "volume": 331}, "trend_line": 21.778104, "activity_lines": {"activity_5": 22.394967, "activity_10": 22.546999, "activity_20": 22.497721, "activity_30": 22.196881}, "trend_signal": 1, "fair_value": 18.72698, "relative_strength": -2.606961, "rate_of_change": 0.29576470941491406, "market_dynamics": -0.468277, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.866476, "high": 23.446568, "low": 22.648323, "close": 23.446568, "volume": 765}, "trend_line": 21.864649, "activity_lines": {"activity_5": 22.796569, "activity_10": 22.671265, "activity_20": 22.611171, "activity_30": 22.304524}, "trend_signal": 1, "fair_value": 18.773305, "relative_strength": -0.901116, "rate_of_change": 0.39739455739581825, "market_dynamics": -0.322196, "expectation": {"probability": 60.8831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.297827, "high": 23.4664, "low": 22.811937, "close": 22.963158, "volume": 88}, "trend_line": 21.938009, "activity_lines": {"activity_5": 22.944153, "activity_10": 22.70214, "activity_20": 22.668357, "activity_30": 22.375396}, "trend_signal": 1, "fair_value": 18.815796, "relative_strength": -0.202333, "rate_of_change": 0.33551876364446087, "market_dynamics": -0.277586, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.099504, "high": 23.506063, "low": 22.792107, "close": 23.36228, "volume": 389}, "trend_line": 22.018002, "activity_lines": {"activity_5": 23.14925, "activity_10": 22.815769, "activity_20": 22.755301, "activity_30": 22.467284}, "trend_signal": 1, "fair_value": 18.862996, "relative_strength": 1.677089, "rate_of_change": 0.36463199554708087, "market_dynamics": -0.30782, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.243288, "high": 23.525, "low": 22.911098, "close": 23.405001, "volume": 3762}, "trend_line": 22.113005, "activity_lines": {"activity_5": 23.278021, "activity_10": 22.942665, "activity_20": 22.836901, "activity_30": 22.556768}, "trend_signal": 1, "fair_value": 18.912073, "relative_strength": 3.148038, "rate_of_change": 0.43147875088757803, "market_dynamics": -0.131009, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.389999, "low": 22.950001, "close": 22.879999, "volume": 140}, "trend_line": 22.181234, "activity_lines": {"activity_5": 23.165315, "activity_10": 22.976168, "activity_20": 22.85934, "activity_30": 22.606251}, "trend_signal": 1, "fair_value": 18.957533, "relative_strength": 1.220848, "rate_of_change": 0.308546938781042, "market_dynamics": -0.254136, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 23.531, "low": 22.75, "close": 23.4725, "volume": 502}, "trend_line": 22.264087, "activity_lines": {"activity_5": 23.252348, "activity_10": 23.11179, "activity_20": 22.93183, "activity_30": 22.689559}, "trend_signal": 1, "fair_value": 19.009571, "relative_strength": 1.134606, "rate_of_change": 0.3735274601945053, "market_dynamics": -0.198686, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.885, "low": 23.540001, "close": 23.695, "volume": 101}, "trend_line": 22.367292, "activity_lines": {"activity_5": 23.411819, "activity_10": 23.262063, "activity_20": 23.016405, "activity_30": 22.781876}, "trend_signal": 1, "fair_value": 19.061517, "relative_strength": 2.614517, "rate_of_change": 0.46354921268498056, "market_dynamics": -0.15601, "expectation": {"probability": 60.4491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5413ebd5-9ede-4a0e-a7a7-382a63dd7865/", "share_image": "https://sharemaestro.com/terminal/5413ebd5-9ede-4a0e-a7a7-382a63dd7865/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}