{"ticker": {"uuid": "5415a4bc-ba22-4f34-a276-c24ea1e8032b", "symbol": "688455", "name": "KENGIC Intelligent Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688455 fell 10.79%, moving from 22.98 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 23.879999, "low": 20.33, "close": 20.5, "volume": 24883282}, "trend_line": 21.516, "activity_lines": {"activity_5": 20.773334, "activity_10": 22.342546, "activity_20": 23.194619, "activity_30": 22.730817}, "trend_signal": 0, "fair_value": 13.663711, "relative_strength": 4.841423, "rate_of_change": 0.8562515758789243, "market_dynamics": -0.928378, "expectation": {"probability": 54.8276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.42292, "high": 14.4289, "low": 13.363745, "close": 14.113299, "volume": 5362372}, "trend_line": 14.637329, "activity_lines": {"activity_5": 13.683292, "activity_10": 14.187178, "activity_20": 14.516583, "activity_30": 14.550814}, "trend_signal": 0, "fair_value": 14.680395, "relative_strength": null, "rate_of_change": 0.0067434882294942055, "market_dynamics": -0.782166, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.093574, "high": 15.957595, "low": 14.014674, "close": 15.08969, "volume": 18750208}, "trend_line": 14.644232, "activity_lines": {"activity_5": 14.148146, "activity_10": 14.281859, "activity_20": 14.569418, "activity_30": 14.579999}, "trend_signal": 0, "fair_value": 14.692089, "relative_strength": null, "rate_of_change": 0.04716024351164898, "market_dynamics": -0.54259, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.168591, "high": 15.277078, "low": 14.330274, "close": 14.379587, "volume": 6391695}, "trend_line": 14.66593, "activity_lines": {"activity_5": 14.310549, "activity_10": 14.24187, "activity_20": 14.546687, "activity_30": 14.562925}, "trend_signal": 0, "fair_value": 14.683409, "relative_strength": null, "rate_of_change": 0.14816755156568734, "market_dynamics": -0.352289, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.409175, "high": 14.497938, "low": 13.817423, "close": 13.896323, "volume": 4121183}, "trend_line": 14.611028, "activity_lines": {"activity_5": 14.255977, "activity_10": 14.138762, "activity_20": 14.475113, "activity_30": 14.513273}, "trend_signal": 0, "fair_value": 14.662136, "relative_strength": null, "rate_of_change": -0.37435062079254594, "market_dynamics": -0.21347, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.985086, "high": 14.537388, "low": 13.80756, "close": 14.34, "volume": 4479149}, "trend_line": 14.572889, "activity_lines": {"activity_5": 14.314449, "activity_10": 14.148062, "activity_20": 14.445982, "activity_30": 14.495787}, "trend_signal": 0, "fair_value": 14.653659, "relative_strength": null, "rate_of_change": -0.2610288612135933, "market_dynamics": -0.171257, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.34, "high": 14.75, "low": 14.25, "close": 14.52, "volume": 3119155}, "trend_line": 14.534503, "activity_lines": {"activity_5": 14.366522, "activity_10": 14.215913, "activity_20": 14.434464, "activity_30": 14.492375}, "trend_signal": 0, "fair_value": 14.650232, "relative_strength": null, "rate_of_change": -0.26340693324432196, "market_dynamics": -0.36509, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.55, "high": 14.86, "low": 14.07, "close": 14.63, "volume": 5930126}, "trend_line": 14.525426, "activity_lines": {"activity_5": 14.428149, "activity_10": 14.317709, "activity_20": 14.435431, "activity_30": 14.498536}, "trend_signal": 0, "fair_value": 14.649726, "relative_strength": null, "rate_of_change": -0.0624513958268909, "market_dynamics": -0.326675, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.64, "high": 14.88, "low": 14.12, "close": 14.19, "volume": 4662091}, "trend_line": 14.499053, "activity_lines": {"activity_5": 14.373755, "activity_10": 14.329931, "activity_20": 14.396917, "activity_30": 14.476895}, "trend_signal": 0, "fair_value": 14.638513, "relative_strength": null, "rate_of_change": -0.18156438234582267, "market_dynamics": -0.249762, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.23, "high": 14.33, "low": 13.99, "close": 14.17, "volume": 2668800}, "trend_line": 14.458862, "activity_lines": {"activity_5": 14.325333, "activity_10": 14.326721, "activity_20": 14.358668, "activity_30": 14.455666}, "trend_signal": 0, "fair_value": 14.627358, "relative_strength": null, "rate_of_change": -0.2771974142035351, "market_dynamics": -0.250546, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.25, "high": 14.56, "low": 13.7, "close": 13.81, "volume": 4858645}, "trend_line": 14.43889, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.243577, "activity_20": 14.289011, "activity_30": 14.413804}, "trend_signal": 0, "fair_value": 14.60835, "relative_strength": null, "rate_of_change": -0.13812981962203674, "market_dynamics": -0.273357, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.81, "high": 14.24, "low": 13.7, "close": 14.02, "volume": 2989276}, "trend_line": 14.458135, "activity_lines": {"activity_5": 14.057333, "activity_10": 14.190142, "activity_20": 14.243851, "activity_30": 14.386779}, "trend_signal": 0, "fair_value": 14.594978, "relative_strength": null, "rate_of_change": 0.13328586892759578, "market_dynamics": -0.191163, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.08, "high": 14.21, "low": 13.92, "close": 14.02, "volume": 3004942}, "trend_line": 14.478038, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.138404, "activity_20": 14.20416, "activity_30": 14.358512}, "trend_signal": 0, "fair_value": 14.582201, "relative_strength": null, "rate_of_change": 0.1376595252430506, "market_dynamics": -0.026271, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.02, "high": 14.05, "low": 13.58, "close": 13.58, "volume": 2265990}, "trend_line": 14.47111, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.026115, "activity_20": 14.126202, "activity_30": 14.300574}, "trend_signal": 0, "fair_value": 14.560414, "relative_strength": null, "rate_of_change": -0.04785178765244481, "market_dynamics": 0.003642, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.58, "high": 14.09, "low": 13.14, "close": 13.78, "volume": 4319119}, "trend_line": 14.465917, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.964727, "activity_20": 14.077581, "activity_30": 14.255987}, "trend_signal": 0, "fair_value": 14.543809, "relative_strength": null, "rate_of_change": -0.03588529145311055, "market_dynamics": 0.047199, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.71, "high": 13.93, "low": 12.75, "close": 12.77, "volume": 4368706}, "trend_line": 14.410292, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.721818, "activity_20": 13.941635, "activity_30": 14.146573}, "trend_signal": 0, "fair_value": 14.506855, "relative_strength": null, "rate_of_change": -0.384524534462621, "market_dynamics": -0.293787, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.79, "high": 13.97, "low": 12.39, "close": 13.74, "volume": 5886391}, "trend_line": 14.370234, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.683818, "activity_20": 13.912311, "activity_30": 14.103328}, "trend_signal": 0, "fair_value": 14.491205, "relative_strength": null, "rate_of_change": -0.2779818757315962, "market_dynamics": -0.514768, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.65, "high": 13.78, "low": 13.5, "close": 13.73, "volume": 2627365}, "trend_line": 14.323267, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.658182, "activity_20": 13.8894, "activity_30": 14.062023}, "trend_signal": 0, "fair_value": 14.475981, "relative_strength": null, "rate_of_change": -0.32683531806093363, "market_dynamics": -0.627177, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.82, "high": 13.85, "low": 12.97, "close": 13.21, "volume": 2768012}, "trend_line": 14.275404, "activity_lines": {"activity_5": 13.434, "activity_10": 13.554364, "activity_20": 13.818744, "activity_30": 13.990199}, "trend_signal": 0, "fair_value": 14.451157, "relative_strength": null, "rate_of_change": -0.3341625901409193, "market_dynamics": -0.844845, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.14, "high": 13.48, "low": 13.0, "close": 13.34, "volume": 2075978}, "trend_line": 14.227601, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.492, "activity_20": 13.762046, "activity_30": 13.92985}, "trend_signal": 0, "fair_value": 14.429789, "relative_strength": -5.929135, "rate_of_change": -0.3348626770913106, "market_dynamics": -0.84168, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.17, "close": 13.33, "volume": 1255510}, "trend_line": 14.180123, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.442909, "activity_20": 13.704556, "activity_30": 13.87194}, "trend_signal": 0, "fair_value": 14.409038, "relative_strength": -4.821462, "rate_of_change": -0.333703482407188, "market_dynamics": -0.987718, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.83, "close": 12.86, "volume": 2828826}, "trend_line": 14.103169, "activity_lines": {"activity_5": 13.186, "activity_10": 13.317091, "activity_20": 13.602371, "activity_30": 13.786771}, "trend_signal": 0, "fair_value": 14.380352, "relative_strength": -7.243879, "rate_of_change": -0.5426892277309627, "market_dynamics": -1.118764, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.83, "high": 12.95, "low": 12.3, "close": 12.3, "volume": 2357049}, "trend_line": 14.020371, "activity_lines": {"activity_5": 12.854667, "activity_10": 13.110545, "activity_20": 13.45282, "activity_30": 13.670438}, "trend_signal": 0, "fair_value": 14.342528, "relative_strength": -8.011885, "rate_of_change": -0.5870879091075105, "market_dynamics": -1.179918, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3, "high": 12.57, "low": 11.81, "close": 12.49, "volume": 3192092}, "trend_line": 13.912017, "activity_lines": {"activity_5": 12.682, "activity_10": 12.969818, "activity_20": 13.334649, "activity_30": 13.571704}, "trend_signal": 0, "fair_value": 14.309447, "relative_strength": -7.488814, "rate_of_change": -0.7728326161982466, "market_dynamics": -1.173343, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.45, "close": 12.86, "volume": 4350842}, "trend_line": 13.819284, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.916182, "activity_20": 13.260714, "activity_30": 13.503832}, "trend_signal": 0, "fair_value": 14.284018, "relative_strength": -4.88984, "rate_of_change": -0.6665676156088713, "market_dynamics": -1.032986, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.86, "high": 13.21, "low": 12.85, "close": 13.19, "volume": 4050274}, "trend_line": 13.733606, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.939273, "activity_20": 13.223143, "activity_30": 13.463233}, "trend_signal": 0, "fair_value": 14.265156, "relative_strength": -2.557018, "rate_of_change": -0.6199887056377139, "market_dynamics": -0.769324, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 13.32, "low": 12.9, "close": 13.21, "volume": 6076988}, "trend_line": 13.664375, "activity_lines": {"activity_5": 12.978, "activity_10": 12.958364, "activity_20": 13.192952, "activity_30": 13.429452}, "trend_signal": 0, "fair_value": 14.247272, "relative_strength": -2.591486, "rate_of_change": -0.5040992147291853, "market_dynamics": -0.366112, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.13, "high": 13.35, "low": 12.98, "close": 13.06, "volume": 4153286}, "trend_line": 13.629593, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.959818, "activity_20": 13.154714, "activity_30": 13.39046}, "trend_signal": 0, "fair_value": 14.227484, "relative_strength": -2.970349, "rate_of_change": -0.2545451218954388, "market_dynamics": -0.017447, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.03, "high": 13.44, "low": 12.99, "close": 13.32, "volume": 4160782}, "trend_line": 13.622218, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.020727, "activity_20": 13.148714, "activity_30": 13.370486}, "trend_signal": 0, "fair_value": 14.212607, "relative_strength": -0.445765, "rate_of_change": -0.05411019976898567, "market_dynamics": 0.301427, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 14.1, "low": 12.78, "close": 12.8, "volume": 6688226}, "trend_line": 13.603097, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.985091, "activity_20": 13.097333, "activity_30": 13.31744}, "trend_signal": 0, "fair_value": 14.189823, "relative_strength": -2.121626, "rate_of_change": -0.1403662751543116, "market_dynamics": 0.530189, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.87, "high": 13.3, "low": 12.65, "close": 12.95, "volume": 3301385}, "trend_line": 13.589963, "activity_lines": {"activity_5": 13.016, "activity_10": 12.986545, "activity_20": 13.066762, "activity_30": 13.275305}, "trend_signal": 0, "fair_value": 14.170143, "relative_strength": 0.085198, "rate_of_change": -0.0965515426376866, "market_dynamics": 0.467433, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.95, "high": 13.19, "low": 12.61, "close": 12.68, "volume": 2485663}, "trend_line": 13.542187, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.945818, "activity_20": 13.014571, "activity_30": 13.216597}, "trend_signal": 0, "fair_value": 14.14686, "relative_strength": -0.874867, "rate_of_change": -0.3515535693511376, "market_dynamics": 0.312499, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.66, "high": 12.76, "low": 12.19, "close": 12.71, "volume": 2494464}, "trend_line": 13.462864, "activity_lines": {"activity_5": 12.802667, "activity_10": 12.913818, "activity_20": 12.971619, "activity_30": 13.162908}, "trend_signal": 0, "fair_value": 14.124754, "relative_strength": -2.531667, "rate_of_change": -0.5857473390376347, "market_dynamics": 0.11517, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.81, "high": 12.89, "low": 12.45, "close": 12.53, "volume": 2405980}, "trend_line": 13.401211, "activity_lines": {"activity_5": 12.682, "activity_10": 12.841636, "activity_20": 12.917762, "activity_30": 13.102723}, "trend_signal": 0, "fair_value": 14.100591, "relative_strength": -2.352923, "rate_of_change": -0.4579486207392404, "market_dynamics": -0.156695, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.61, "high": 12.62, "low": 12.1, "close": 12.1, "volume": 3490566}, "trend_line": 13.341333, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.690545, "activity_20": 12.827952, "activity_30": 13.018774}, "trend_signal": 0, "fair_value": 14.070732, "relative_strength": -4.097814, "rate_of_change": -0.44681036661537105, "market_dynamics": -0.337074, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.19, "close": 11.36, "volume": 2592141}, "trend_line": 13.242, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.418727, "activity_20": 12.675667, "activity_30": 12.890946}, "trend_signal": 0, "fair_value": 14.030868, "relative_strength": -8.239694, "rate_of_change": -0.7445507881408827, "market_dynamics": -0.545256, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.33, "close": 11.24, "volume": 4537540}, "trend_line": 13.132667, "activity_lines": {"activity_5": 11.714, "activity_10": 12.158364, "activity_20": 12.518667, "activity_30": 12.761785}, "trend_signal": 0, "fair_value": 13.990421, "relative_strength": -11.44619, "rate_of_change": -0.82565322458844, "market_dynamics": -0.763411, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.41, "high": 11.41, "low": 8.92, "close": 9.08, "volume": 5762247}, "trend_line": 12.947667, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.541091, "activity_20": 12.167857, "activity_30": 12.500323}, "trend_signal": 0, "fair_value": 13.920272, "relative_strength": -23.374836, "rate_of_change": -1.4087009135311244, "market_dynamics": -0.900983, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.29, "close": 8.5, "volume": 6440488}, "trend_line": 12.758, "activity_lines": {"activity_5": 9.824, "activity_10": 10.890727, "activity_20": 11.783952, "activity_30": 12.213376}, "trend_signal": 0, "fair_value": 13.84393, "relative_strength": -31.175338, "rate_of_change": -1.4648739421549846, "market_dynamics": -0.963284, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.4, "close": 9.43, "volume": 5325529}, "trend_line": 12.6, "activity_lines": {"activity_5": 9.482, "activity_10": 10.497091, "activity_20": 11.511048, "activity_30": 11.998667}, "trend_signal": 0, "fair_value": 13.782625, "relative_strength": -26.684286, "rate_of_change": -1.2384386267439997, "market_dynamics": -0.929308, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96, "high": 10.29, "low": 8.99, "close": 9.57, "volume": 9444305}, "trend_line": 12.458667, "activity_lines": {"activity_5": 9.364667, "activity_10": 10.190182, "activity_20": 11.270095, "activity_30": 11.803183}, "trend_signal": 0, "fair_value": 13.724918, "relative_strength": -25.678806, "rate_of_change": -1.1216904761904722, "market_dynamics": -0.885556, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.63, "high": 10.12, "low": 9.23, "close": 9.68, "volume": 6513671}, "trend_line": 12.314, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.964727, "activity_20": 11.057524, "activity_30": 11.623914}, "trend_signal": 0, "fair_value": 13.670257, "relative_strength": -24.836721, "rate_of_change": -1.1611755896517668, "market_dynamics": -0.842503, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.69, "high": 9.91, "low": 9.47, "close": 9.74, "volume": 4475091}, "trend_line": 12.171333, "activity_lines": {"activity_5": 9.566, "activity_10": 9.804727, "activity_20": 10.86581, "activity_30": 11.457849}, "trend_signal": 0, "fair_value": 13.617854, "relative_strength": -24.15493, "rate_of_change": -1.1585756050024316, "market_dynamics": -0.864614, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.84, "high": 10.08, "low": 9.69, "close": 9.9, "volume": 6408043}, "trend_line": 12.048667, "activity_lines": {"activity_5": 9.738, "activity_10": 9.727818, "activity_20": 10.701524, "activity_30": 11.311312}, "trend_signal": 0, "fair_value": 13.568935, "relative_strength": -22.226883, "rate_of_change": -1.0078271623987332, "market_dynamics": -0.718008, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.33, "close": 9.84, "volume": 5429636}, "trend_line": 11.917333, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.687818, "activity_20": 10.543857, "activity_30": 11.168817}, "trend_signal": 0, "fair_value": 13.520507, "relative_strength": -22.052576, "rate_of_change": -1.0900292953569115, "market_dynamics": -0.665026, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.84, "close": 9.97, "volume": 2501491}, "trend_line": 11.824, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.712545, "activity_20": 10.412952, "activity_30": 11.043183}, "trend_signal": 0, "fair_value": 13.474988, "relative_strength": -21.172586, "rate_of_change": -0.7831701942036816, "market_dynamics": -0.634392, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 10.04, "low": 9.21, "close": 9.21, "volume": 4761319}, "trend_line": 11.673, "activity_lines": {"activity_5": 9.666, "activity_10": 9.624364, "activity_20": 10.225, "activity_30": 10.874538}, "trend_signal": 0, "fair_value": 13.421, "relative_strength": -25.377827, "rate_of_change": -1.2770635994587265, "market_dynamics": -0.523987, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.22, "close": 8.52, "volume": 5646895}, "trend_line": 11.499333, "activity_lines": {"activity_5": 9.262, "activity_10": 9.447636, "activity_20": 9.990381, "activity_30": 10.671118}, "trend_signal": 0, "fair_value": 13.359738, "relative_strength": -31.367768, "rate_of_change": -1.4877666409663326, "market_dynamics": -0.572122, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.42, "high": 9.02, "low": 8.27, "close": 8.87, "volume": 2743615}, "trend_line": 11.354667, "activity_lines": {"activity_5": 9.056, "activity_10": 9.344727, "activity_20": 9.810714, "activity_30": 10.501484}, "trend_signal": 0, "fair_value": 13.304309, "relative_strength": -28.509424, "rate_of_change": -1.2580381836059609, "market_dynamics": -0.574276, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.8, "close": 8.91, "volume": 1239142}, "trend_line": 11.207, "activity_lines": {"activity_5": 8.932, "activity_10": 9.242364, "activity_20": 9.656048, "activity_30": 10.343763}, "trend_signal": 0, "fair_value": 13.25072, "relative_strength": -28.078613, "rate_of_change": -1.300496086763253, "market_dynamics": -0.501457, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.02, "high": 9.31, "low": 9.0, "close": 9.16, "volume": 2374650}, "trend_line": 11.068, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.194909, "activity_20": 9.543714, "activity_30": 10.211699}, "trend_signal": 0, "fair_value": 13.201434, "relative_strength": -26.813024, "rate_of_change": -1.2402962434193014, "market_dynamics": -0.366787, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.7, "close": 9.01, "volume": 2764949}, "trend_line": 10.939667, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.127636, "activity_20": 9.435143, "activity_30": 10.078925}, "trend_signal": 0, "fair_value": 13.151536, "relative_strength": -27.594605, "rate_of_change": -1.1594958438742282, "market_dynamics": -0.155523, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.72, "close": 8.85, "volume": 3952221}, "trend_line": 10.824667, "activity_lines": {"activity_5": 8.964, "activity_10": 9.043455, "activity_20": 9.32881, "activity_30": 9.944108}, "trend_signal": 0, "fair_value": 13.10093, "relative_strength": -26.94843, "rate_of_change": -1.0512202976562286, "market_dynamics": 0.050874, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.62, "close": 8.65, "volume": 3770024}, "trend_line": 10.696667, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.939091, "activity_20": 9.22181, "activity_30": 9.803806}, "trend_signal": 0, "fair_value": 13.049175, "relative_strength": -28.023761, "rate_of_change": -1.1824844126844745, "market_dynamics": 0.106689, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.32, "close": 7.71, "volume": 5435486}, "trend_line": 10.525, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.686545, "activity_20": 9.043762, "activity_30": 9.611118}, "trend_signal": 0, "fair_value": 12.987805, "relative_strength": -34.395023, "rate_of_change": -1.6048643937405862, "market_dynamics": 0.024214, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.5, "close": 7.98, "volume": 3731682}, "trend_line": 10.351333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.521818, "activity_20": 8.912333, "activity_30": 9.446925}, "trend_signal": 0, "fair_value": 12.930898, "relative_strength": -31.053401, "rate_of_change": -1.6500427553444181, "market_dynamics": -0.15593, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.98, "high": 8.7, "low": 7.8, "close": 8.23, "volume": 6421640}, "trend_line": 10.185333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.438727, "activity_20": 8.82081, "activity_30": 9.310065}, "trend_signal": 0, "fair_value": 12.878079, "relative_strength": -27.507169, "rate_of_change": -1.6036581955193634, "market_dynamics": -0.231138, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.75, "close": 8.03, "volume": 3885304}, "trend_line": 10.017667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.337091, "activity_20": 8.724571, "activity_30": 9.171011}, "trend_signal": 0, "fair_value": 12.824211, "relative_strength": -27.923189, "rate_of_change": -1.646151382581213, "market_dynamics": -0.314877, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.77, "close": 7.83, "volume": 1909635}, "trend_line": 9.834667, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.208, "activity_20": 8.614286, "activity_30": 9.029871}, "trend_signal": 0, "fair_value": 12.76933, "relative_strength": -28.61246, "rate_of_change": -1.8267726407755405, "market_dynamics": -0.406549, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.51, "close": 8.09, "volume": 2688467}, "trend_line": 9.677667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.145091, "activity_20": 8.531952, "activity_30": 8.917312}, "trend_signal": 0, "fair_value": 12.718468, "relative_strength": -26.066285, "rate_of_change": -1.5963936552198466, "market_dynamics": -0.356637, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.02, "high": 8.66, "low": 7.67, "close": 8.44, "volume": 5234093}, "trend_line": 9.527333, "activity_lines": {"activity_5": 8.156, "activity_10": 8.160727, "activity_20": 8.489333, "activity_30": 8.837462}, "trend_signal": 0, "fair_value": 12.672463, "relative_strength": -22.501351, "rate_of_change": -1.5534115815309526, "market_dynamics": -0.150927, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.03, "close": 8.41, "volume": 3496796}, "trend_line": 9.385, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.184, "activity_20": 8.449238, "activity_30": 8.765376}, "trend_signal": 0, "fair_value": 12.627117, "relative_strength": -19.714536, "rate_of_change": -1.493943793084599, "market_dynamics": 0.186569, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.26, "close": 8.28, "volume": 2439172}, "trend_line": 9.237333, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.194545, "activity_20": 8.40281, "activity_30": 8.694086}, "trend_signal": 0, "fair_value": 12.581358, "relative_strength": -20.713213, "rate_of_change": -1.573436334576454, "market_dynamics": 0.520002, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38, "high": 8.46, "low": 8.02, "close": 8.17, "volume": 1895545}, "trend_line": 9.092, "activity_lines": {"activity_5": 8.278, "activity_10": 8.195455, "activity_20": 8.352857, "activity_30": 8.625226}, "trend_signal": 0, "fair_value": 12.535407, "relative_strength": -19.977079, "rate_of_change": -1.5733220833329171, "market_dynamics": 0.699873, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.05, "high": 8.32, "low": 8.05, "close": 8.07, "volume": 1566917}, "trend_line": 8.957667, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.186909, "activity_20": 8.301619, "activity_30": 8.55929}, "trend_signal": 0, "fair_value": 12.489371, "relative_strength": -20.80581, "rate_of_change": -1.477485701715792, "market_dynamics": 0.558299, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.13, "high": 8.16, "low": 7.73, "close": 7.78, "volume": 1677206}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.044, "activity_10": 8.119091, "activity_20": 8.23119, "activity_30": 8.483312}, "trend_signal": 0, "fair_value": 12.441317, "relative_strength": -22.33461, "rate_of_change": -1.3321995559781388, "market_dynamics": 0.336124, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.73, "high": 8.5, "low": 7.73, "close": 8.39, "volume": 4133164}, "trend_line": 8.743333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.165818, "activity_20": 8.229286, "activity_30": 8.454387}, "trend_signal": 0, "fair_value": 12.400394, "relative_strength": -15.214327, "rate_of_change": -1.074863325470998, "market_dynamics": 0.523801, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.39, "high": 8.73, "low": 8.23, "close": 8.42, "volume": 3373357}, "trend_line": 8.721333, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.215091, "activity_20": 8.234143, "activity_30": 8.433527}, "trend_signal": 0, "fair_value": 12.36059, "relative_strength": -12.014597, "rate_of_change": -0.2516202917125568, "market_dynamics": 0.741538, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.94, "close": 8.01, "volume": 4202571}, "trend_line": 8.705, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.182727, "activity_20": 8.200429, "activity_30": 8.387634}, "trend_signal": 0, "fair_value": 12.317515, "relative_strength": -13.70605, "rate_of_change": -0.18727641749259533, "market_dynamics": 0.98759, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.12, "high": 8.28, "low": 7.85, "close": 8.06, "volume": 1518148}, "trend_line": 8.659333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.156182, "activity_20": 8.175571, "activity_30": 8.346022}, "trend_signal": 0, "fair_value": 12.275775, "relative_strength": -13.49799, "rate_of_change": -0.5246065479609409, "market_dynamics": 1.173706, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.05, "high": 8.98, "low": 7.97, "close": 8.93, "volume": 3975320}, "trend_line": 8.638, "activity_lines": {"activity_5": 8.41, "activity_10": 8.288364, "activity_20": 8.237619, "activity_30": 8.363484}, "trend_signal": 0, "fair_value": 12.243292, "relative_strength": -14.397137, "rate_of_change": -0.24635846663940822, "market_dynamics": 1.269187, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.27, "high": 10.25, "low": 9.22, "close": 9.94, "volume": 4359444}, "trend_line": 8.646667, "activity_lines": {"activity_5": 8.936, "activity_10": 8.595273, "activity_20": 8.396952, "activity_30": 8.447484}, "trend_signal": 0, "fair_value": 12.221145, "relative_strength": -11.178547, "rate_of_change": 0.10033572586247823, "market_dynamics": 1.412136, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52, "high": 11.56, "low": 9.19, "close": 9.25, "volume": 9863183}, "trend_line": 8.630333, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.748909, "activity_20": 8.486143, "activity_30": 8.486409}, "trend_signal": 0, "fair_value": 12.192848, "relative_strength": -13.594664, "rate_of_change": -0.18890515848477238, "market_dynamics": 1.550567, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 10.06, "low": 9.25, "close": 9.88, "volume": 4105300}, "trend_line": 8.629667, "activity_lines": {"activity_5": 9.476, "activity_10": 8.999455, "activity_20": 8.633429, "activity_30": 8.567032}, "trend_signal": 0, "fair_value": 12.171029, "relative_strength": -8.348478, "rate_of_change": -0.007716967583993822, "market_dynamics": 1.78165, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.97, "high": 10.07, "low": 9.8, "close": 9.99, "volume": 5048202}, "trend_line": 8.634667, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.238909, "activity_20": 8.785333, "activity_30": 8.654796}, "trend_signal": 1, "fair_value": 12.150645, "relative_strength": -7.811398, "rate_of_change": 0.057939663257003796, "market_dynamics": 1.778614, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.01, "high": 10.7, "low": 9.65, "close": 9.71, "volume": 6699648}, "trend_line": 8.626, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.392545, "activity_20": 8.899714, "activity_30": 8.724172}, "trend_signal": 1, "fair_value": 12.128047, "relative_strength": -9.01306, "rate_of_change": -0.10037445566807462, "market_dynamics": 1.726896, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.71, "high": 10.52, "low": 9.59, "close": 10.39, "volume": 7344815}, "trend_line": 8.665333, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.634727, "activity_20": 9.070619, "activity_30": 8.837978}, "trend_signal": 1, "fair_value": 12.112101, "relative_strength": -7.049326, "rate_of_change": 0.45598191514028463, "market_dynamics": 1.75639, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.46, "high": 11.99, "low": 10.38, "close": 10.53, "volume": 20263632}, "trend_line": 8.732333, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.866, "activity_20": 9.244571, "activity_30": 8.95828}, "trend_signal": 1, "fair_value": 12.097718, "relative_strength": -1.67001, "rate_of_change": 0.7731959060315416, "market_dynamics": 1.805437, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.53, "high": 12.48, "low": 10.27, "close": 11.3, "volume": 15954646}, "trend_line": 8.813333, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.198909, "activity_20": 9.479952, "activity_30": 9.123935}, "trend_signal": 1, "fair_value": 12.090532, "relative_strength": 8.132583, "rate_of_change": 0.9275871637052723, "market_dynamics": 1.84839, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.28, "high": 12.59, "low": 11.28, "close": 11.54, "volume": 21703788}, "trend_line": 8.901, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.515636, "activity_20": 9.721667, "activity_30": 9.299849}, "trend_signal": 1, "fair_value": 12.085616, "relative_strength": 9.00282, "rate_of_change": 0.9947088122053225, "market_dynamics": 1.912642, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.57, "high": 12.34, "low": 11.43, "close": 12.28, "volume": 11286035}, "trend_line": 9.005, "activity_lines": {"activity_5": 11.527333, "activity_10": 10.903636, "activity_20": 10.017429, "activity_30": 9.517849}, "trend_signal": 1, "fair_value": 12.087337, "relative_strength": 13.888787, "rate_of_change": 1.1684080440400064, "market_dynamics": 1.880681, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.29, "high": 12.57, "low": 11.84, "close": 11.85, "volume": 8076710}, "trend_line": 9.099667, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.152545, "activity_20": 10.253952, "activity_30": 9.701398}, "trend_signal": 1, "fair_value": 12.085255, "relative_strength": 10.845714, "rate_of_change": 1.0512715158245352, "market_dynamics": 1.809587, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.99, "high": 12.11, "low": 11.13, "close": 11.75, "volume": 6814996}, "trend_line": 9.196333, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.348545, "activity_20": 10.464571, "activity_30": 9.872387}, "trend_signal": 1, "fair_value": 12.082339, "relative_strength": 11.306834, "rate_of_change": 1.0623026095350416, "market_dynamics": 1.72471, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.75, "high": 11.78, "low": 10.72, "close": 11.14, "volume": 7101460}, "trend_line": 9.279333, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.388182, "activity_20": 10.600571, "activity_30": 9.997785}, "trend_signal": 1, "fair_value": 12.074216, "relative_strength": 5.226275, "rate_of_change": 0.9025336511846646, "market_dynamics": 1.494448, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.08, "high": 11.21, "low": 10.59, "close": 10.7, "volume": 4740309}, "trend_line": 9.379, "activity_lines": {"activity_5": 11.286, "activity_10": 11.324909, "activity_20": 10.680524, "activity_30": 10.089441}, "trend_signal": 1, "fair_value": 12.06247, "relative_strength": 7.634513, "rate_of_change": 1.0740750439713735, "market_dynamics": 1.130182, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.71, "high": 11.5, "low": 10.37, "close": 11.2, "volume": 6227681}, "trend_line": 9.486333, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.339636, "activity_20": 10.795571, "activity_30": 10.206925}, "trend_signal": 1, "fair_value": 12.055161, "relative_strength": 14.719225, "rate_of_change": 1.144397057255577, "market_dynamics": 0.796751, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.15, "high": 11.69, "low": 10.95, "close": 11.26, "volume": 6053924}, "trend_line": 9.587333, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.338182, "activity_20": 10.900048, "activity_30": 10.321355}, "trend_signal": 1, "fair_value": 12.048479, "relative_strength": 13.238613, "rate_of_change": 1.0646895908039395, "market_dynamics": 0.457943, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.26, "high": 11.79, "low": 11.15, "close": 11.75, "volume": 6319733}, "trend_line": 9.711333, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.41, "activity_20": 11.037524, "activity_30": 10.460882}, "trend_signal": 1, "fair_value": 12.045992, "relative_strength": 18.068808, "rate_of_change": 1.293373245719123, "market_dynamics": 0.266958, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.87, "high": 11.88, "low": 11.56, "close": 11.62, "volume": 792818}, "trend_line": 9.837667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.436, "activity_20": 11.146762, "activity_30": 10.584022}, "trend_signal": 1, "fair_value": 12.042471, "relative_strength": 17.046774, "rate_of_change": 1.3008924727429279, "market_dynamics": 0.151685, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.62, "high": 12.06, "low": 11.62, "close": 12.02, "volume": 3248816}, "trend_line": 9.968667, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.528909, "activity_20": 11.276905, "activity_30": 10.724817}, "trend_signal": 1, "fair_value": 12.042287, "relative_strength": 18.897112, "rate_of_change": 1.3316165306266234, "market_dynamics": 0.107821, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.02, "high": 12.06, "low": 11.55, "close": 11.75, "volume": 4995996}, "trend_line": 10.079, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.564, "activity_20": 11.362476, "activity_30": 10.839742}, "trend_signal": 1, "fair_value": 12.039911, "relative_strength": 14.339472, "rate_of_change": 1.1067979299539314, "market_dynamics": 0.003115, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.68, "high": 12.25, "low": 11.61, "close": 12.09, "volume": 6547275}, "trend_line": 10.201667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.670545, "activity_20": 11.467, "activity_30": 10.969484}, "trend_signal": 1, "fair_value": 12.040315, "relative_strength": 16.200414, "rate_of_change": 1.2170552634189886, "market_dynamics": -0.060842, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.09, "high": 12.15, "low": 11.66, "close": 11.85, "volume": 7562153}, "trend_line": 10.320667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.729091, "activity_20": 11.538429, "activity_30": 11.075828}, "trend_signal": 1, "fair_value": 12.038792, "relative_strength": 15.596595, "rate_of_change": 1.166476027888381, "market_dynamics": -0.094223, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.81, "high": 12.22, "low": 11.71, "close": 11.96, "volume": 7814998}, "trend_line": 10.447, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.805818, "activity_20": 11.607952, "activity_30": 11.181591}, "trend_signal": 1, "fair_value": 12.038167, "relative_strength": 14.619867, "rate_of_change": 1.2240778624094637, "market_dynamics": -0.1589, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.9, "high": 12.03, "low": 11.5, "close": 11.99, "volume": 5887040}, "trend_line": 10.577667, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.873091, "activity_20": 11.670429, "activity_30": 11.28114}, "trend_signal": 1, "fair_value": 12.037788, "relative_strength": 13.104148, "rate_of_change": 1.2507609840145568, "market_dynamics": -0.177187, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.23, "low": 11.78, "close": 11.91, "volume": 5391510}, "trend_line": 10.715333, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.902364, "activity_20": 11.715762, "activity_30": 11.367097}, "trend_signal": 1, "fair_value": 12.036789, "relative_strength": 13.97079, "rate_of_change": 1.30147791568783, "market_dynamics": -0.239337, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.81, "high": 11.88, "low": 11.16, "close": 11.24, "volume": 8642880}, "trend_line": 10.810333, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.796909, "activity_20": 11.68681, "activity_30": 11.400946}, "trend_signal": 1, "fair_value": 12.030613, "relative_strength": 7.914329, "rate_of_change": 0.8865800064263112, "market_dynamics": -0.350501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.17, "high": 11.49, "low": 10.83, "close": 11.43, "volume": 4104567}, "trend_line": 10.910667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.726364, "activity_20": 11.671905, "activity_30": 11.440925}, "trend_signal": 1, "fair_value": 12.025993, "relative_strength": 9.926986, "rate_of_change": 0.9281305210487053, "market_dynamics": -0.516754, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.04, "high": 11.05, "low": 9.36, "close": 10.7, "volume": 7988611}, "trend_line": 11.000333, "activity_lines": {"activity_5": 11.25, "activity_10": 11.528909, "activity_20": 11.58319, "activity_30": 11.427333}, "trend_signal": 1, "fair_value": 12.01587, "relative_strength": 6.037763, "rate_of_change": 0.8218196009464807, "market_dynamics": -0.705035, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73, "high": 11.13, "low": 10.38, "close": 11.04, "volume": 5987004}, "trend_line": 11.099667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.41, "activity_20": 11.529714, "activity_30": 11.429892}, "trend_signal": 1, "fair_value": 12.008477, "relative_strength": 7.729567, "rate_of_change": 0.9030090270903681, "market_dynamics": -0.904384, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.94, "high": 11.63, "low": 10.83, "close": 11.4, "volume": 5135913}, "trend_line": 11.182, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.374364, "activity_20": 11.512905, "activity_30": 11.449269}, "trend_signal": 0, "fair_value": 12.003902, "relative_strength": 10.225191, "rate_of_change": 0.7417609915684877, "market_dynamics": -0.926437, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.22, "high": 11.61, "low": 11.1, "close": 11.54, "volume": 3927049}, "trend_line": 11.235333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.370545, "activity_20": 11.513619, "activity_30": 11.472366}, "trend_signal": 1, "fair_value": 12.000441, "relative_strength": 11.679782, "rate_of_change": 0.4769540332677544, "market_dynamics": -0.962559, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.63, "high": 11.99, "low": 11.44, "close": 11.73, "volume": 5324703}, "trend_line": 11.318, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.411273, "activity_20": 11.533905, "activity_30": 11.50428}, "trend_signal": 1, "fair_value": 11.998437, "relative_strength": 10.969211, "rate_of_change": 0.7357770348239695, "market_dynamics": -0.840536, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.81, "high": 11.98, "low": 11.44, "close": 11.69, "volume": 6339566}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.446909, "activity_20": 11.550476, "activity_30": 11.52828}, "trend_signal": 1, "fair_value": 11.996169, "relative_strength": 9.345842, "rate_of_change": 0.5330712139954054, "market_dynamics": -0.742093, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.52, "close": 12.0, "volume": 17770913}, "trend_line": 11.445333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.543818, "activity_20": 11.593952, "activity_30": 11.568387}, "trend_signal": 1, "fair_value": 11.996197, "relative_strength": 12.396139, "rate_of_change": 0.5888384528735463, "market_dynamics": -0.436865, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.06, "high": 21.6, "low": 11.91, "close": 16.700001, "volume": 101845872}, "trend_line": 11.678333, "activity_lines": {"activity_5": 13.438, "activity_10": 12.495091, "activity_20": 12.078857, "activity_30": 11.907398}, "trend_signal": 1, "fair_value": 12.030283, "relative_strength": 54.422861, "rate_of_change": 2.0357642717778552, "market_dynamics": 0.222023, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.629999, "high": 16.84, "low": 14.67, "close": 15.01, "volume": 42278156}, "trend_line": 11.832333, "activity_lines": {"activity_5": 14.197334, "activity_10": 13.052, "activity_20": 12.376619, "activity_30": 12.122344}, "trend_signal": 1, "fair_value": 12.05172, "relative_strength": 35.702521, "rate_of_change": 1.318681356320289, "market_dynamics": 0.737478, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.09, "high": 16.120001, "low": 13.89, "close": 14.12, "volume": 42782684}, "trend_line": 11.952, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.378546, "activity_20": 12.571762, "activity_30": 12.269936}, "trend_signal": 1, "fair_value": 12.066493, "relative_strength": 26.815458, "rate_of_change": 1.0113559177213804, "market_dynamics": 1.186474, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.26, "high": 14.84, "low": 13.5, "close": 13.61, "volume": 23066459}, "trend_line": 12.029, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.563455, "activity_20": 12.707048, "activity_30": 12.376903}, "trend_signal": 1, "fair_value": 12.07744, "relative_strength": 21.928604, "rate_of_change": 0.6442436412315927, "market_dynamics": 1.247175, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.54, "high": 14.75, "low": 13.33, "close": 13.77, "volume": 24040152}, "trend_line": 12.103333, "activity_lines": {"activity_5": 14.158, "activity_10": 13.724546, "activity_20": 12.848095, "activity_30": 12.489226}, "trend_signal": 1, "fair_value": 12.089359, "relative_strength": 20.12975, "rate_of_change": 0.6179482916285587, "market_dynamics": 0.98314, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.85, "high": 14.32, "low": 13.68, "close": 13.78, "volume": 16434258}, "trend_line": 12.153333, "activity_lines": {"activity_5": 13.870667, "activity_10": 13.837818, "activity_20": 12.981762, "activity_30": 12.597398}, "trend_signal": 1, "fair_value": 12.101182, "relative_strength": 17.663609, "rate_of_change": 0.4131093476482942, "market_dynamics": 0.734902, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.88, "high": 14.47, "low": 13.71, "close": 14.08, "volume": 16384760}, "trend_line": 12.227667, "activity_lines": {"activity_5": 13.878, "activity_10": 13.962364, "activity_20": 13.134333, "activity_30": 12.721699}, "trend_signal": 1, "fair_value": 12.114924, "relative_strength": 18.061228, "rate_of_change": 0.6116346849049585, "market_dynamics": 0.584425, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.04, "high": 14.39, "low": 13.62, "close": 14.28, "volume": 16084910}, "trend_line": 12.312, "activity_lines": {"activity_5": 14.014, "activity_10": 14.077091, "activity_20": 13.296476, "activity_30": 12.854108}, "trend_signal": 1, "fair_value": 12.129855, "relative_strength": 18.105818, "rate_of_change": 0.6896900283594499, "market_dynamics": 0.57494, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.28, "high": 14.55, "low": 14.14, "close": 14.46, "volume": 15223025}, "trend_line": 12.422667, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.178182, "activity_20": 13.464191, "activity_30": 12.992688}, "trend_signal": 1, "fair_value": 12.145815, "relative_strength": 16.892878, "rate_of_change": 0.8988547758284696, "market_dynamics": 0.558661, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.54, "high": 15.05, "low": 14.31, "close": 14.72, "volume": 18026872}, "trend_line": 12.556667, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.276182, "activity_20": 13.644762, "activity_30": 13.140903}, "trend_signal": 1, "fair_value": 12.163327, "relative_strength": 19.265082, "rate_of_change": 1.07867336377928, "market_dynamics": 0.561562, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.72, "high": 15.71, "low": 14.51, "close": 15.41, "volume": 23032374}, "trend_line": 12.697, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.450182, "activity_20": 13.878048, "activity_30": 13.324989}, "trend_signal": 1, "fair_value": 12.185264, "relative_strength": 21.341549, "rate_of_change": 1.1175975280701482, "market_dynamics": 0.61986, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.41, "high": 15.66, "low": 15.03, "close": 15.22, "volume": 15138798}, "trend_line": 12.829, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.613091, "activity_20": 14.076571, "activity_30": 13.487763}, "trend_signal": 1, "fair_value": 12.205631, "relative_strength": 17.000479, "rate_of_change": 1.0396156572418795, "market_dynamics": 0.59308, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.22, "high": 17.85, "low": 14.89, "close": 15.92, "volume": 37365637}, "trend_line": 12.968, "activity_lines": {"activity_5": 15.374, "activity_10": 14.899455, "activity_20": 14.32281, "activity_30": 13.687183}, "trend_signal": 1, "fair_value": 12.230394, "relative_strength": 17.334828, "rate_of_change": 1.0834827344298021, "market_dynamics": 0.69351, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.86, "high": 17.27, "low": 15.83, "close": 16.6, "volume": 27481735}, "trend_line": 13.134, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.276727, "activity_20": 14.612429, "activity_30": 13.921505}, "trend_signal": 1, "fair_value": 12.259331, "relative_strength": 20.444188, "rate_of_change": 1.2800740283775476, "market_dynamics": 0.887256, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.360001, "high": 16.870001, "low": 14.91, "close": 15.54, "volume": 18708320}, "trend_line": 13.251333, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.406909, "activity_20": 14.773, "activity_30": 14.076731}, "trend_signal": 1, "fair_value": 12.280915, "relative_strength": 13.466068, "rate_of_change": 0.8933531292827802, "market_dynamics": 0.789185, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.44, "high": 15.58, "low": 14.95, "close": 15.17, "volume": 13316057}, "trend_line": 13.365333, "activity_lines": {"activity_5": 15.658, "activity_10": 15.437636, "activity_20": 14.876905, "activity_30": 14.200516}, "trend_signal": 1, "fair_value": 12.299798, "relative_strength": 8.546151, "rate_of_change": 0.8602908099886931, "market_dynamics": 0.659721, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.13, "high": 15.75, "low": 14.77, "close": 15.08, "volume": 12725099}, "trend_line": 13.465, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.426727, "activity_20": 14.954286, "activity_30": 14.31114}, "trend_signal": 1, "fair_value": 12.317851, "relative_strength": 8.748187, "rate_of_change": 0.7457128079038523, "market_dynamics": 0.380385, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.08, "high": 15.33, "low": 14.2, "close": 14.84, "volume": 13309111}, "trend_line": 13.564667, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.354, "activity_20": 14.991952, "activity_30": 14.399849}, "trend_signal": 1, "fair_value": 12.334123, "relative_strength": 6.239332, "rate_of_change": 0.7401930932046058, "market_dynamics": -0.068677, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.83, "high": 15.1, "low": 14.61, "close": 15.03, "volume": 2574156}, "trend_line": 13.667, "activity_lines": {"activity_5": 15.042, "activity_10": 15.305636, "activity_20": 15.032905, "activity_30": 14.494387}, "trend_signal": 1, "fair_value": 12.351404, "relative_strength": 5.588243, "rate_of_change": 0.7544084937728275, "market_dynamics": -0.309593, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.09, "high": 15.26, "low": 14.75, "close": 14.92, "volume": 4042976}, "trend_line": 13.764667, "activity_lines": {"activity_5": 14.971333, "activity_10": 15.226909, "activity_20": 15.047476, "activity_30": 14.575226}, "trend_signal": 1, "fair_value": 12.335649, "relative_strength": 3.91224, "rate_of_change": 0.7146191556303468, "market_dynamics": -0.495805, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 15.26, "low": 14.05, "close": 14.32, "volume": 8553275}, "trend_line": 13.845, "activity_lines": {"activity_5": 14.742, "activity_10": 15.035455, "activity_20": 14.991, "activity_30": 14.611054}, "trend_signal": 1, "fair_value": 12.3316, "relative_strength": 0.852497, "rate_of_change": 0.5836174605604431, "market_dynamics": -0.748619, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.32, "high": 15.1, "low": 14.32, "close": 15.02, "volume": 6550647}, "trend_line": 13.971, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.991091, "activity_20": 15.012524, "activity_30": 14.68686}, "trend_signal": 1, "fair_value": 12.3407, "relative_strength": 2.409332, "rate_of_change": 0.9100758396533005, "market_dynamics": -0.848008, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.27, "high": 16.389999, "low": 15.12, "close": 16.040001, "volume": 16590990}, "trend_line": 14.124667, "activity_lines": {"activity_5": 15.207334, "activity_10": 15.135818, "activity_20": 15.131143, "activity_30": 14.820344}, "trend_signal": 1, "fair_value": 12.35324, "relative_strength": 8.627763, "rate_of_change": 1.0998997924271736, "market_dynamics": -0.689098, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.98, "high": 17.030001, "low": 15.8, "close": 16.549999, "volume": 13006380}, "trend_line": 14.319667, "activity_lines": {"activity_5": 15.702, "activity_10": 15.371091, "activity_20": 15.28919, "activity_30": 14.976817}, "trend_signal": 1, "fair_value": 12.363929, "relative_strength": 10.240707, "rate_of_change": 1.3805635205417606, "market_dynamics": -0.45585, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.620001, "high": 18.65, "low": 16.290001, "close": 17.35, "volume": 24723723}, "trend_line": 14.53, "activity_lines": {"activity_5": 16.362, "activity_10": 15.752727, "activity_20": 15.509429, "activity_30": 15.172323}, "trend_signal": 1, "fair_value": 12.387142, "relative_strength": 15.07506, "rate_of_change": 1.4688400226066607, "market_dynamics": 0.071547, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.42, "high": 17.450001, "low": 15.52, "close": 15.56, "volume": 10710927}, "trend_line": 14.668667, "activity_lines": {"activity_5": 16.263333, "activity_10": 15.776, "activity_20": 15.542143, "activity_30": 15.238774}, "trend_signal": 1, "fair_value": 12.387249, "relative_strength": 7.06388, "rate_of_change": 0.954349621472814, "market_dynamics": 0.158905, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.59, "high": 17.16, "low": 15.4, "close": 17.08, "volume": 11395537}, "trend_line": 14.853333, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.068545, "activity_20": 15.711143, "activity_30": 15.394344}, "trend_signal": 1, "fair_value": 12.397479, "relative_strength": 15.359072, "rate_of_change": 1.2589146648430973, "market_dynamics": 0.223992, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.360001, "low": 16.24, "close": 16.959999, "volume": 8069599}, "trend_line": 15.027667, "activity_lines": {"activity_5": 16.736666, "activity_10": 16.302909, "activity_20": 15.854428, "activity_30": 15.530258}, "trend_signal": 1, "fair_value": 12.405738, "relative_strength": 13.707526, "rate_of_change": 1.17370289887125, "market_dynamics": 0.222215, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.040001, "high": 18.389999, "low": 16.91, "close": 17.99, "volume": 14204234}, "trend_line": 15.237667, "activity_lines": {"activity_5": 17.166666, "activity_10": 16.686, "activity_20": 16.083048, "activity_30": 15.721376}, "trend_signal": 1, "fair_value": 12.425531, "relative_strength": 20.3452, "rate_of_change": 1.3974225007780707, "market_dynamics": 0.290831, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.02, "high": 18.469999, "low": 17.1, "close": 17.879999, "volume": 10333940}, "trend_line": 15.433667, "activity_lines": {"activity_5": 17.463999, "activity_10": 16.995272, "activity_20": 16.284381, "activity_30": 15.891849}, "trend_signal": 1, "fair_value": 12.444113, "relative_strength": 18.916666, "rate_of_change": 1.2862861486604198, "market_dynamics": 0.705146, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.879999, "high": 21.4, "low": 17.879999, "close": 21.299999, "volume": 24167888}, "trend_line": 15.587, "activity_lines": {"activity_5": 18.865999, "activity_10": 17.872545, "activity_20": 16.796381, "activity_30": 16.270322}, "trend_signal": 1, "fair_value": 12.482089, "relative_strength": 37.608996, "rate_of_change": 0.9934968792575345, "market_dynamics": 1.079422, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 19.709999, "close": 20.09, "volume": 9366115}, "trend_line": 15.756333, "activity_lines": {"activity_5": 19.481999, "activity_10": 18.402909, "activity_20": 17.165095, "activity_30": 16.560839}, "trend_signal": 1, "fair_value": 12.518504, "relative_strength": 28.527962, "rate_of_change": 1.086373259767755, "market_dynamics": 1.369143, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.33, "high": 21.49, "low": 19.700001, "close": 21.379999, "volume": 13381970}, "trend_line": 15.998333, "activity_lines": {"activity_5": 20.327333, "activity_10": 19.075636, "activity_20": 17.633476, "activity_30": 16.923656}, "trend_signal": 1, "fair_value": 12.569385, "relative_strength": 30.69333, "rate_of_change": 1.5358903623070221, "market_dynamics": 1.441687, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.440001, "high": 24.559999, "low": 21.26, "close": 24.24, "volume": 23021043}, "trend_line": 16.352667, "activity_lines": {"activity_5": 21.831333, "activity_10": 20.171272, "activity_20": 18.348238, "activity_30": 17.455376}, "trend_signal": 1, "fair_value": 12.638725, "relative_strength": 47.109051, "rate_of_change": 2.2148182563770846, "market_dynamics": 1.613432, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.459999, "low": 22.379999, "close": 23.0, "volume": 30447420}, "trend_line": 16.660333, "activity_lines": {"activity_5": 22.505333, "activity_10": 20.901636, "activity_20": 18.908524, "activity_30": 17.884236}, "trend_signal": 1, "fair_value": 12.697778, "relative_strength": 37.14864, "rate_of_change": 1.8814423359810428, "market_dynamics": 1.602554, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.040001, "high": 25.1, "low": 22.110001, "close": 24.059999, "volume": 22833593}, "trend_line": 17.003, "activity_lines": {"activity_5": 23.191333, "activity_10": 21.721999, "activity_20": 19.534238, "activity_30": 18.361634}, "trend_signal": 1, "fair_value": 12.762676, "relative_strength": 42.570378, "rate_of_change": 2.0567836189108504, "market_dynamics": 1.691467, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 24.120001, "low": 22.379999, "close": 22.639999, "volume": 11789458}, "trend_line": 17.288333, "activity_lines": {"activity_5": 23.219999, "activity_10": 22.129636, "activity_20": 19.982381, "activity_30": 18.725311}, "trend_signal": 1, "fair_value": 12.815248, "relative_strength": 34.664138, "rate_of_change": 1.6781332705993142, "market_dynamics": 1.523214, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49, "high": 24.49, "low": 22.49, "close": 24.0, "volume": 13683390}, "trend_line": 17.612333, "activity_lines": {"activity_5": 23.532, "activity_10": 22.683454, "activity_20": 20.524047, "activity_30": 19.158322}, "trend_signal": 1, "fair_value": 12.873314, "relative_strength": 40.627901, "rate_of_change": 1.8740962474519551, "market_dynamics": 1.330961, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.879999, "high": 24.76, "low": 23.5, "close": 23.709999, "volume": 9978958}, "trend_line": 17.920666, "activity_lines": {"activity_5": 23.572666, "activity_10": 23.056545, "activity_20": 20.994476, "activity_30": 19.55172}, "trend_signal": 1, "fair_value": 12.928256, "relative_strength": 34.917589, "rate_of_change": 1.7506652866488563, "market_dynamics": 1.076574, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.530001, "high": 26.15, "low": 23.290001, "close": 24.879999, "volume": 21966657}, "trend_line": 18.259333, "activity_lines": {"activity_5": 24.038666, "activity_10": 23.538363, "activity_20": 21.534999, "activity_30": 20.000709}, "trend_signal": 1, "fair_value": 12.99386, "relative_strength": 41.316855, "rate_of_change": 1.8898125772781043, "market_dynamics": 1.047643, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.360001, "high": 24.59, "low": 22.1, "close": 22.98, "volume": 19274698}, "trend_line": 18.511666, "activity_lines": {"activity_5": 23.745999, "activity_10": 23.547454, "activity_20": 21.847142, "activity_30": 20.305268}, "trend_signal": 1, "fair_value": 13.046462, "relative_strength": 30.22977, "rate_of_change": 1.3819398550867117, "market_dynamics": 0.983532, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.120001, "high": 23.389999, "low": 21.219999, "close": 21.360001, "volume": 8463668}, "trend_line": 18.716333, "activity_lines": {"activity_5": 22.985333, "activity_10": 23.231454, "activity_20": 21.963762, "activity_30": 20.489032}, "trend_signal": 1, "fair_value": 13.088806, "relative_strength": 24.233773, "rate_of_change": 1.105610915840838, "market_dynamics": 0.581954, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.309999, "high": 24.68, "low": 19.379999, "close": 24.15, "volume": 15992775}, "trend_line": 18.990666, "activity_lines": {"activity_5": 23.24, "activity_10": 23.399636, "activity_20": 22.315904, "activity_30": 20.839591}, "trend_signal": 1, "fair_value": 13.146379, "relative_strength": 40.381254, "rate_of_change": 1.46574117910812, "market_dynamics": 0.422965, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.940001, "high": 28.85, "low": 22.83, "close": 26.700001, "volume": 33384952}, "trend_line": 19.327333, "activity_lines": {"activity_5": 24.334667, "activity_10": 23.981091, "activity_20": 22.872286, "activity_30": 21.336968}, "trend_signal": 1, "fair_value": 13.222764, "relative_strength": 54.170031, "rate_of_change": 1.7728024914976572, "market_dynamics": 0.270391, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 29.870001, "low": 25.799999, "close": 29.33, "volume": 20333439}, "trend_line": 19.787, "activity_lines": {"activity_5": 26.106667, "activity_10": 24.996, "activity_20": 23.630809, "activity_30": 21.982301}, "trend_signal": 1, "fair_value": 13.309875, "relative_strength": 62.097062, "rate_of_change": 2.3783260732352445, "market_dynamics": 0.356874, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.719999, "high": 29.940001, "low": 27.780001, "close": 29.549999, "volume": 18013400}, "trend_line": 20.266333, "activity_lines": {"activity_5": 27.655333, "activity_10": 25.935818, "activity_20": 24.353238, "activity_30": 22.612172}, "trend_signal": 1, "fair_value": 13.399029, "relative_strength": 58.013981, "rate_of_change": 2.4224642442007402, "market_dynamics": 0.754812, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 30.879999, "low": 22.01, "close": 22.66, "volume": 35394493}, "trend_line": 20.519, "activity_lines": {"activity_5": 26.469333, "activity_10": 25.523091, "activity_20": 24.352857, "activity_30": 22.766602}, "trend_signal": 1, "fair_value": 13.443258, "relative_strength": 19.23972, "rate_of_change": 1.2467326970300885, "market_dynamics": 0.694879, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.25, "low": 20.51, "close": 21.0, "volume": 19166541}, "trend_line": 20.724333, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.808182, "activity_20": 24.167809, "activity_30": 22.797634}, "trend_signal": 1, "fair_value": 13.47988, "relative_strength": 8.897179, "rate_of_change": 1.000696915054355, "market_dynamics": 0.222814, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.959999, "high": 21.200001, "low": 20.549999, "close": 20.68, "volume": 10829258}, "trend_line": 20.912666, "activity_lines": {"activity_5": 22.920667, "activity_10": 24.089636, "activity_20": 23.933047, "activity_30": 22.794774}, "trend_signal": 1, "fair_value": 13.522037, "relative_strength": 4.884293, "rate_of_change": 0.9087530102898853, "market_dynamics": -0.311201, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.690001, "high": 21.690001, "low": 19.879999, "close": 20.700001, "volume": 22054502}, "trend_line": 21.105333, "activity_lines": {"activity_5": 21.606, "activity_10": 23.429818, "activity_20": 23.687381, "activity_30": 22.781054}, "trend_signal": 1, "fair_value": 13.567926, "relative_strength": 5.473927, "rate_of_change": 0.9212933444258142, "market_dynamics": -0.804652, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 23.42, "low": 20.0, "close": 21.16, "volume": 27987813}, "trend_line": 21.333333, "activity_lines": {"activity_5": 21.02, "activity_10": 22.929637, "activity_20": 23.472095, "activity_30": 22.784581}, "trend_signal": 0, "fair_value": 13.617839, "relative_strength": 7.677239, "rate_of_change": 1.0802956769267653, "market_dynamics": -0.942279, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66, "high": 23.879999, "low": 20.33, "close": 20.5, "volume": 24883282}, "trend_line": 21.516, "activity_lines": {"activity_5": 20.773334, "activity_10": 22.342546, "activity_20": 23.194619, "activity_30": 22.730817}, "trend_signal": 0, "fair_value": 13.663711, "relative_strength": 4.841423, "rate_of_change": 0.8562515758789243, "market_dynamics": -0.928378, "expectation": {"probability": 54.8276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5415a4bc-ba22-4f34-a276-c24ea1e8032b/", "share_image": "https://sharemaestro.com/terminal/5415a4bc-ba22-4f34-a276-c24ea1e8032b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}