{"ticker": {"uuid": "54160a52-aec0-4c99-acba-34c6e0976b09", "symbol": "1397", "name": "SMDAM NIKKEI225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1397 rose 3.02%, moving from 63,320.00 to 65,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "65,230.00"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 65530.0, "high": 68230.0, "low": 64980.0, "close": 65230.0, "volume": 10620}, "trend_line": 60095.420182, "activity_lines": {"activity_5": 67064.0, "activity_10": 67898.909091, "activity_20": 65644.893527, "activity_30": 63248.462651}, "trend_signal": 1, "fair_value": 42352.243465, "relative_strength": 0.51982, "rate_of_change": 0.800044042019891, "market_dynamics": 0.763471, "expectation": {"probability": 56.8701, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31816.530196, "high": 32197.230033, "low": 30769.626312, "close": 30912.386719, "volume": 43747}, "trend_line": 28327.588281, "activity_lines": {"activity_5": 31161.741927, "activity_10": 31304.847585, "activity_20": 30499.35173, "activity_30": 29556.572085}, "trend_signal": 1, "fair_value": 26057.895796, "relative_strength": 0.746761, "rate_of_change": 0.7393496599849327, "market_dynamics": 1.048416, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30683.967275, "high": 31283.560517, "low": 30617.345758, "close": 31245.492188, "volume": 45390}, "trend_line": 28541.258724, "activity_lines": {"activity_5": 31181.410287, "activity_10": 31302.424752, "activity_20": 30666.933575, "activity_30": 29744.82395}, "trend_signal": 1, "fair_value": 26122.286396, "relative_strength": 0.904473, "rate_of_change": 0.7542839188442774, "market_dynamics": 0.722389, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31226.460048, "high": 31350.185735, "low": 30074.857867, "close": 30179.548828, "volume": 25943}, "trend_line": 28705.744141, "activity_lines": {"activity_5": 30845.129948, "activity_10": 31080.064595, "activity_20": 30707.875791, "activity_30": 29850.520086}, "trend_signal": 1, "fair_value": 26181.4688, "relative_strength": 0.600047, "rate_of_change": 0.5763075083359448, "market_dynamics": 0.403283, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30322.309257, "high": 31026.59375, "low": 30293.757177, "close": 30398.449219, "volume": 8193}, "trend_line": 28849.591406, "activity_lines": {"activity_5": 30649.072396, "activity_10": 30912.386186, "activity_20": 30754.216397, "activity_30": 29959.726865}, "trend_signal": 1, "fair_value": 26242.750751, "relative_strength": 0.741273, "rate_of_change": 0.5011096883377616, "market_dynamics": -0.118358, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30703.003282, "high": 31550.047736, "low": 30703.003282, "close": 31502.460938, "volume": 12694}, "trend_line": 29029.611198, "activity_lines": {"activity_5": 30869.87461, "activity_10": 30982.468324, "activity_20": 30885.465235, "activity_30": 30130.879738}, "trend_signal": 1, "fair_value": 26309.252792, "relative_strength": 0.891717, "rate_of_change": 0.6239942516570945, "market_dynamics": -0.380425, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31559.56598, "high": 32035.433122, "low": 31302.596794, "close": 31350.183594, "volume": 12861}, "trend_line": 29195.609635, "activity_lines": {"activity_5": 31037.379948, "activity_10": 31024.863672, "activity_20": 30982.360966, "activity_30": 30280.594086}, "trend_signal": 1, "fair_value": 26376.229405, "relative_strength": 0.680816, "rate_of_change": 0.5718245272655891, "market_dynamics": -0.622156, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31473.909911, "high": 32359.024737, "low": 31207.423828, "close": 32330.472656, "volume": 35323}, "trend_line": 29401.503581, "activity_lines": {"activity_5": 31502.461849, "activity_10": 31255.702877, "activity_20": 31154.036049, "activity_30": 30482.843313}, "trend_signal": 1, "fair_value": 26446.936699, "relative_strength": 0.919799, "rate_of_change": 0.7052222870974831, "market_dynamics": -0.48862, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31978.325294, "high": 32073.498881, "low": 30931.419314, "close": 31245.492188, "volume": 47275}, "trend_line": 29574.05638, "activity_lines": {"activity_5": 31533.551563, "activity_10": 31269.373012, "activity_20": 31199.855236, "activity_30": 30601.81032}, "trend_signal": 1, "fair_value": 26511.791504, "relative_strength": 0.889232, "rate_of_change": 0.5868842677539422, "market_dynamics": -0.33017, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31245.491139, "high": 31454.873047, "low": 30693.487645, "close": 30855.279297, "volume": 17979}, "trend_line": 29716.809701, "activity_lines": {"activity_5": 31363.507422, "activity_10": 31211.057102, "activity_20": 31193.147554, "activity_30": 30684.469863}, "trend_signal": 1, "fair_value": 26572.636243, "relative_strength": 1.327382, "rate_of_change": 0.482697805014452, "market_dynamics": -0.399818, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31093.218093, "high": 31359.704198, "low": 29408.644116, "close": 29874.992188, "volume": 29009}, "trend_line": 29817.784375, "activity_lines": {"activity_5": 30836.245573, "activity_10": 30979.525497, "activity_20": 31080.706641, "activity_30": 30694.675185}, "trend_signal": 1, "fair_value": 26625.495343, "relative_strength": 0.791171, "rate_of_change": 0.33978975204933615, "market_dynamics": -0.487645, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30408.509231, "high": 31492.814508, "low": 30408.509231, "close": 31281.710938, "volume": 24376}, "trend_line": 29999.391276, "activity_lines": {"activity_5": 30886.387891, "activity_10": 31032.659162, "activity_20": 31100.969959, "activity_30": 30789.12206}, "trend_signal": 1, "fair_value": 26688.131097, "relative_strength": 1.188052, "rate_of_change": 0.6090556518755401, "market_dynamics": -0.619333, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30917.077577, "high": 31233.734441, "low": 30149.429024, "close": 30293.363281, "volume": 37830}, "trend_line": 30143.502149, "activity_lines": {"activity_5": 30611.645834, "activity_10": 30899.378267, "activity_20": 31020.089035, "activity_30": 30808.087996}, "trend_signal": 1, "fair_value": 26743.788862, "relative_strength": 1.284762, "rate_of_change": 0.48037932394745786, "market_dynamics": -0.759208, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30207.001088, "high": 30485.274267, "low": 29621.667969, "close": 30456.486328, "volume": 32835}, "trend_line": 30260.878255, "activity_lines": {"activity_5": 30527.085417, "activity_10": 30813.067543, "activity_20": 30952.434161, "activity_30": 30828.280523}, "trend_signal": 1, "fair_value": 26803.87962, "relative_strength": 2.650271, "rate_of_change": 0.3893910714813661, "market_dynamics": -0.776115, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29650.455769, "high": 31118.586947, "low": 29592.882069, "close": 31013.035156, "volume": 44900}, "trend_line": 30423.014649, "activity_lines": {"activity_5": 30680.641667, "activity_10": 30822.912287, "activity_20": 30940.36277, "activity_30": 30876.806775}, "trend_signal": 1, "fair_value": 26859.595278, "relative_strength": 1.354317, "rate_of_change": 0.535795401024791, "market_dynamics": -0.645534, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31579.172397, "high": 31723.106638, "low": 31099.393184, "close": 31540.792969, "volume": 40278}, "trend_line": 30563.245899, "activity_lines": {"activity_5": 30999.60013, "activity_10": 30917.538707, "activity_20": 30985.32606, "activity_30": 30948.921505}, "trend_signal": 1, "fair_value": 26912.736929, "relative_strength": 1.078193, "rate_of_change": 0.4609380484409361, "market_dynamics": -0.528237, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31847.85109, "high": 32538.736728, "low": 31540.791362, "close": 32433.183594, "volume": 49081}, "trend_line": 30729.416471, "activity_lines": {"activity_5": 31504.96875, "activity_10": 31173.721023, "activity_20": 31115.096401, "activity_30": 31069.562647}, "trend_signal": 1, "fair_value": 26971.073418, "relative_strength": 0.766277, "rate_of_change": 0.5436941238150232, "market_dynamics": -0.203293, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32500.354261, "high": 32740.247106, "low": 32193.292838, "close": 32634.695313, "volume": 15071}, "trend_line": 30897.22819, "activity_lines": {"activity_5": 32000.743099, "activity_10": 31446.850923, "activity_20": 31261.575102, "activity_30": 31192.483863}, "trend_signal": 1, "fair_value": 27023.926983, "relative_strength": 1.235141, "rate_of_change": 0.5460947140287178, "market_dynamics": 0.085644, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32653.888415, "high": 32653.888415, "low": 32202.889278, "close": 32404.402344, "volume": 17598}, "trend_line": 31043.404688, "activity_lines": {"activity_5": 32263.664323, "activity_10": 31672.578054, "activity_20": 31379.460584, "activity_30": 31289.720905}, "trend_signal": 1, "fair_value": 27074.661872, "relative_strength": 1.067456, "rate_of_change": 0.47310553911534253, "market_dynamics": 0.248239, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32298.846362, "high": 32366.015625, "low": 31204.943794, "close": 31252.921875, "volume": 32508}, "trend_line": 31143.267318, "activity_lines": {"activity_5": 32012.897656, "activity_10": 31667.874006, "activity_20": 31381.890718, "activity_30": 31303.238143}, "trend_signal": 1, "fair_value": 27117.489859, "relative_strength": 0.811433, "rate_of_change": 0.3216871055338917, "market_dynamics": 0.20498, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31828.65981, "high": 32106.934747, "low": 31531.196178, "close": 31943.810547, "volume": 16922}, "trend_line": 31221.110807, "activity_lines": {"activity_5": 31976.434766, "activity_10": 31781.556215, "activity_20": 31449.54056, "activity_30": 31354.886093}, "trend_signal": 1, "fair_value": 27164.863432, "relative_strength": 0.932404, "rate_of_change": 0.2499528652698912, "market_dynamics": 0.049892, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31607.963577, "high": 32740.247363, "low": 31540.794255, "close": 32116.53125, "volume": 19241}, "trend_line": 31298.049414, "activity_lines": {"activity_5": 31970.677604, "activity_10": 31889.027308, "activity_20": 31531.357059, "activity_30": 31412.655154}, "trend_signal": 1, "fair_value": 27214.161834, "relative_strength": 0.834415, "rate_of_change": 0.2464313568969809, "market_dynamics": -0.03629, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32289.253565, "high": 32673.076172, "low": 32145.317095, "close": 32394.800781, "volume": 9780}, "trend_line": 31384.263672, "activity_lines": {"activity_5": 32078.787109, "activity_10": 32031.914311, "activity_20": 31633.941397, "activity_30": 31483.413307}, "trend_signal": 1, "fair_value": 27260.279798, "relative_strength": 0.781138, "rate_of_change": 0.2754620802708404, "market_dynamics": -0.047773, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32049.359584, "high": 32548.336615, "low": 31732.704235, "close": 32404.402344, "volume": 8391}, "trend_line": 31431.142383, "activity_lines": {"activity_5": 32206.090104, "activity_10": 32138.339098, "activity_20": 31731.967271, "activity_30": 31549.228705}, "trend_signal": 1, "fair_value": 27304.356833, "relative_strength": 1.030864, "rate_of_change": 0.14937011583235324, "market_dynamics": 0.067851, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32788.222397, "high": 34985.621094, "low": 32605.905679, "close": 34985.621094, "volume": 66578}, "trend_line": 31516.157682, "activity_lines": {"activity_5": 33193.799349, "activity_10": 32678.65973, "activity_20": 32065.228962, "activity_30": 31778.549912}, "trend_signal": 1, "fair_value": 27361.008789, "relative_strength": 2.267835, "rate_of_change": 0.27048109789984665, "market_dynamics": 0.531621, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34553.816579, "high": 35110.363034, "low": 34313.928333, "close": 34736.132813, "volume": 31300}, "trend_line": 31623.946745, "activity_lines": {"activity_5": 33849.499219, "activity_10": 33101.390021, "activity_20": 32352.886189, "activity_30": 31986.290243}, "trend_signal": 1, "fair_value": 27415.71105, "relative_strength": 0.417822, "rate_of_change": 0.34201206913481824, "market_dynamics": 0.882875, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35273.486108, "high": 35849.226698, "low": 34640.175954, "close": 34659.367188, "volume": 13961}, "trend_line": 31715.535482, "activity_lines": {"activity_5": 34293.45573, "activity_10": 33452.065838, "activity_20": 32617.833966, "activity_30": 32182.12382}, "trend_signal": 1, "fair_value": 27475.527845, "relative_strength": 0.756523, "rate_of_change": 0.289618300139843, "market_dynamics": 1.133341, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34736.130472, "high": 35331.06213, "low": 34630.581913, "close": 35071.980469, "volume": 11761}, "trend_line": 31843.402214, "activity_lines": {"activity_5": 34705.427605, "activity_10": 33837.286186, "activity_20": 32906.320229, "activity_30": 32398.668658}, "trend_signal": 1, "fair_value": 27531.798916, "relative_strength": 0.765963, "rate_of_change": 0.403167501531142, "market_dynamics": 1.39212, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35379.042285, "high": 36146.686412, "low": 34774.512223, "close": 35810.839844, "volume": 87375}, "trend_line": 31997.483919, "activity_lines": {"activity_5": 35185.207292, "activity_10": 34312.530327, "activity_20": 33252.119252, "activity_30": 32654.632376}, "trend_signal": 1, "fair_value": 27589.594151, "relative_strength": 0.791606, "rate_of_change": 0.4838732493610705, "market_dynamics": 1.436821, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36424.956107, "high": 37662.798036, "low": 36367.382415, "close": 37355.738281, "volume": 69086}, "trend_line": 32204.965625, "activity_lines": {"activity_5": 35952.857292, "activity_10": 35006.729865, "activity_20": 33723.31171, "activity_30": 33000.326206}, "trend_signal": 1, "fair_value": 27652.678786, "relative_strength": 0.756464, "rate_of_change": 0.6484313158035541, "market_dynamics": 1.600868, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37317.351389, "high": 37979.452781, "low": 36971.911365, "close": 37941.070313, "volume": 55401}, "trend_line": 32420.854818, "activity_lines": {"activity_5": 36757.610156, "activity_10": 35696.393111, "activity_20": 34219.295508, "activity_30": 33370.397476}, "trend_signal": 1, "fair_value": 27724.771772, "relative_strength": 0.693006, "rate_of_change": 0.6703599547779336, "market_dynamics": 1.792198, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38190.553126, "high": 38804.675437, "low": 37739.561694, "close": 38766.292969, "volume": 49184}, "trend_line": 32682.651693, "activity_lines": {"activity_5": 37623.77474, "activity_10": 36427.055753, "activity_20": 34755.462044, "activity_30": 33779.780582}, "trend_signal": 1, "fair_value": 27804.432354, "relative_strength": 0.749659, "rate_of_change": 0.8074952880472814, "market_dynamics": 1.948383, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39121.328258, "high": 39226.883063, "low": 38382.46875, "close": 38488.019531, "volume": 45755}, "trend_line": 32924.069271, "activity_lines": {"activity_5": 38123.386458, "activity_10": 36986.218466, "activity_20": 35229.485482, "activity_30": 34154.320443}, "trend_signal": 1, "fair_value": 27878.104154, "relative_strength": 0.553817, "rate_of_change": 0.7386719421291863, "market_dynamics": 1.905145, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37864.301081, "high": 37998.644489, "low": 37183.016023, "close": 37566.839844, "volume": 34155}, "trend_line": 33170.312305, "activity_lines": {"activity_5": 38088.202344, "activity_10": 37267.108168, "activity_20": 35576.755348, "activity_30": 34453.854028}, "trend_signal": 1, "fair_value": 27944.060484, "relative_strength": 0.584355, "rate_of_change": 0.7479119059468557, "market_dynamics": 1.75863, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37825.920469, "high": 39879.383298, "low": 37825.920469, "close": 39716.257813, "volume": 33674}, "trend_line": 33480.905925, "activity_lines": {"activity_5": 38652.424219, "activity_10": 37844.938637, "activity_20": 36094.872861, "activity_30": 34876.173093}, "trend_signal": 1, "fair_value": 28027.065668, "relative_strength": 0.621604, "rate_of_change": 0.936360252336791, "market_dynamics": 1.698926, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39610.704604, "high": 39725.853916, "low": 39130.925124, "close": 39418.796875, "volume": 5895}, "trend_line": 33744.783789, "activity_lines": {"activity_5": 38960.124479, "activity_10": 38282.673722, "activity_20": 36543.216844, "activity_30": 35259.262832}, "trend_signal": 1, "fair_value": 28103.375038, "relative_strength": 1.119847, "rate_of_change": 0.7881443369277704, "market_dynamics": 1.583614, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39409.194509, "high": 39773.827913, "low": 37614.81796, "close": 37787.539063, "volume": 54440}, "trend_line": 33959.362305, "activity_lines": {"activity_5": 38625.557032, "activity_10": 38338.677131, "activity_20": 36798.688635, "activity_30": 35520.085753}, "trend_signal": 1, "fair_value": 28169.171988, "relative_strength": 0.321687, "rate_of_change": 0.6358864746081109, "market_dynamics": 1.31707, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38466.355482, "high": 38824.132813, "low": 38176.262586, "close": 38611.40625, "volume": 14443}, "trend_line": 34168.726758, "activity_lines": {"activity_5": 38630.86224, "activity_10": 38487.598722, "activity_20": 37107.127037, "activity_30": 35820.21762}, "trend_signal": 1, "fair_value": 28240.602414, "relative_strength": 1.095067, "rate_of_change": 0.6165146775125661, "market_dynamics": 1.076414, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38108.57181, "high": 38234.278848, "low": 35903.866544, "close": 36242.308594, "volume": 25870}, "trend_line": 34335.287305, "activity_lines": {"activity_5": 37838.242448, "activity_10": 38141.422088, "activity_20": 37161.476563, "activity_30": 35953.997094}, "trend_signal": 1, "fair_value": 28301.660732, "relative_strength": 1.143445, "rate_of_change": 0.4874648920331916, "market_dynamics": 0.493012, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36368.017091, "high": 37557.396036, "low": 36251.979812, "close": 37044.898438, "volume": 36246}, "trend_line": 34541.607943, "activity_lines": {"activity_5": 37401.454688, "activity_10": 37933.325995, "activity_20": 37273.987472, "activity_30": 36128.810715}, "trend_signal": 1, "fair_value": 28367.922551, "relative_strength": 0.981735, "rate_of_change": 0.6008996988062474, "market_dynamics": 0.004997, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37470.371391, "high": 37702.445949, "low": 37073.908326, "close": 37334.992188, "volume": 13189}, "trend_line": 34790.27461, "activity_lines": {"activity_5": 37239.455469, "activity_10": 37783.625853, "activity_20": 37386.545517, "activity_30": 36309.029053}, "trend_signal": 1, "fair_value": 28433.401906, "relative_strength": 0.939424, "rate_of_change": 0.7199047230526828, "market_dynamics": -0.339512, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38011.881036, "high": 38011.881036, "low": 37228.623495, "close": 37364.003906, "volume": 28528}, "trend_line": 34993.017709, "activity_lines": {"activity_5": 37226.047136, "activity_10": 37650.220171, "activity_20": 37476.19429, "activity_30": 36475.076105}, "trend_signal": 1, "fair_value": 28506.699845, "relative_strength": 1.0044, "rate_of_change": 0.5827579726597604, "market_dynamics": -0.61629, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37286.646633, "high": 38060.224161, "low": 37083.581389, "close": 37876.5, "volume": 40256}, "trend_line": 35245.788932, "activity_lines": {"activity_5": 37411.706511, "activity_10": 37635.491762, "activity_20": 37589.664249, "activity_30": 36661.10722}, "trend_signal": 1, "fair_value": 28583.341747, "relative_strength": 0.885104, "rate_of_change": 0.7223475983181413, "market_dynamics": -0.570604, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37886.172421, "high": 38495.368149, "low": 37518.719327, "close": 37683.105469, "volume": 12848}, "trend_line": 35486.676237, "activity_lines": {"activity_5": 37581.894792, "activity_10": 37596.719247, "activity_20": 37658.612351, "activity_30": 36818.353449}, "trend_signal": 1, "fair_value": 28652.285557, "relative_strength": 0.715045, "rate_of_change": 0.6834498880553999, "market_dynamics": -0.647751, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37905.507206, "high": 38156.925781, "low": 36764.476514, "close": 37567.070313, "volume": 9339}, "trend_line": 35705.144076, "activity_lines": {"activity_5": 37617.351563, "activity_10": 37534.735512, "activity_20": 37691.372805, "activity_30": 36952.572421}, "trend_signal": 1, "fair_value": 28721.835938, "relative_strength": 0.7566, "rate_of_change": 0.615633421233778, "market_dynamics": -0.690229, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37876.498783, "high": 38127.913491, "low": 37480.04055, "close": 37770.132813, "volume": 2016}, "trend_line": 35912.788737, "activity_lines": {"activity_5": 37685.684375, "activity_10": 37548.748367, "activity_20": 37731.17993, "activity_30": 37085.797501}, "trend_signal": 1, "fair_value": 28792.511844, "relative_strength": 0.756576, "rate_of_change": 0.5815539087533852, "market_dynamics": -0.748536, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37915.179358, "high": 38427.680332, "low": 37654.090447, "close": 37944.183594, "volume": 4599}, "trend_line": 36096.488737, "activity_lines": {"activity_5": 37783.02474, "activity_10": 37624.382529, "activity_20": 37773.1157, "activity_30": 37216.855234}, "trend_signal": 1, "fair_value": 28864.597043, "relative_strength": 0.849638, "rate_of_change": 0.5115169455240212, "market_dynamics": -0.835991, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37567.070688, "high": 37895.841692, "low": 37073.912231, "close": 37712.113281, "volume": 4252}, "trend_line": 36265.736003, "activity_lines": {"activity_5": 37764.329688, "activity_10": 37654.974006, "activity_20": 37777.307552, "activity_30": 37321.089075}, "trend_signal": 1, "fair_value": 28935.605594, "relative_strength": 0.767002, "rate_of_change": 0.4688745967319389, "market_dynamics": -0.819965, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37605.750213, "high": 38882.156265, "low": 37528.392023, "close": 38727.441406, "volume": 16058}, "trend_line": 36476.503972, "activity_lines": {"activity_5": 38095.036458, "activity_10": 37886.521378, "activity_20": 37865.625261, "activity_30": 37479.908779}, "trend_signal": 1, "fair_value": 29013.416229, "relative_strength": 0.866976, "rate_of_change": 0.5811765931968544, "market_dynamics": -0.723529, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38969.185135, "high": 40177.910213, "low": 38679.091946, "close": 39926.496094, "volume": 28351}, "trend_line": 36765.623112, "activity_lines": {"activity_5": 38755.805729, "activity_10": 38290.89446, "activity_20": 38054.250075, "activity_30": 37702.488916}, "trend_signal": 1, "fair_value": 29103.433969, "relative_strength": 0.588291, "rate_of_change": 0.7926174619747973, "market_dynamics": -0.390089, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39936.16404, "high": 41473.657162, "low": 39926.494266, "close": 40293.945313, "volume": 25071}, "trend_line": 37043.960938, "activity_lines": {"activity_5": 39381.763021, "activity_10": 38709.683807, "activity_20": 38265.628348, "activity_30": 37930.122606}, "trend_signal": 1, "fair_value": 29195.337452, "relative_strength": 0.797432, "rate_of_change": 0.7570599990977663, "market_dynamics": 0.027734, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40448.664388, "high": 40545.362128, "low": 39017.535727, "close": 39181.921875, "volume": 14901}, "trend_line": 37279.473959, "activity_lines": {"activity_5": 39468.791667, "activity_10": 38872.487926, "activity_20": 38359.895461, "activity_30": 38068.05557}, "trend_signal": 1, "fair_value": 29283.283053, "relative_strength": 0.744029, "rate_of_change": 0.6357663031612123, "market_dynamics": 0.239043, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39036.872027, "high": 39065.881345, "low": 36803.156547, "close": 36822.496094, "volume": 25738}, "trend_line": 37427.063802, "activity_lines": {"activity_5": 38686.829167, "activity_10": 38573.252486, "activity_20": 38227.476172, "activity_30": 38038.573127}, "trend_signal": 1, "fair_value": 29357.160933, "relative_strength": 0.666743, "rate_of_change": 0.39590108798829543, "market_dynamics": 0.231602, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37489.711485, "high": 38311.640029, "low": 35139.953125, "close": 35139.953125, "volume": 32311}, "trend_line": 37518.248828, "activity_lines": {"activity_5": 37403.326823, "activity_10": 37987.26385, "activity_20": 37942.745759, "activity_30": 37891.017599}, "trend_signal": 0, "fair_value": 29417.552522, "relative_strength": 0.732658, "rate_of_change": 0.24363392886602503, "market_dynamics": -0.112352, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33428.404737, "high": 35139.954135, "low": 31813.552671, "close": 34347.03125, "volume": 86285}, "trend_line": 37496.9625, "activity_lines": {"activity_5": 36094.683073, "activity_10": 37303.346733, "activity_20": 37594.055581, "activity_30": 37686.422917}, "trend_signal": 0, "fair_value": 29471.452186, "relative_strength": 0.909775, "rate_of_change": -0.05673593161980389, "market_dynamics": -0.561238, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34878.872218, "high": 37276.97446, "low": 34878.872218, "close": 37267.304688, "volume": 20588}, "trend_line": 37581.334896, "activity_lines": {"activity_5": 36131.428125, "activity_10": 37208.934588, "activity_20": 37549.054427, "activity_30": 37671.606284}, "trend_signal": 0, "fair_value": 29550.29506, "relative_strength": 0.712445, "rate_of_change": 0.2250112819138319, "market_dynamics": -0.759088, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37015.886427, "high": 37586.40625, "low": 36493.71875, "close": 37586.40625, "volume": 24974}, "trend_line": 37678.902865, "activity_lines": {"activity_5": 36476.316406, "activity_10": 37181.683239, "activity_20": 37544.6891, "activity_30": 37671.933468}, "trend_signal": 0, "fair_value": 29627.484575, "relative_strength": 0.739435, "rate_of_change": 0.25961815691219847, "market_dynamics": -0.771239, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37218.955525, "high": 37789.472656, "low": 37083.580776, "close": 37789.472656, "volume": 7440}, "trend_line": 37769.485938, "activity_lines": {"activity_5": 36995.261198, "activity_10": 37197.858097, "activity_20": 37560.621205, "activity_30": 37679.067003}, "trend_signal": 0, "fair_value": 29697.110226, "relative_strength": 0.511511, "rate_of_change": 0.24040793683550798, "market_dynamics": -0.705491, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38205.271988, "high": 38263.290624, "low": 35536.414051, "close": 35662.121094, "volume": 15910}, "trend_line": 37764.528646, "activity_lines": {"activity_5": 36740.623698, "activity_10": 36825.835227, "activity_20": 37377.86237, "activity_30": 37543.107981}, "trend_signal": 0, "fair_value": 29746.053486, "relative_strength": 0.697339, "rate_of_change": -0.013125124361334227, "market_dynamics": -0.739379, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34550.100797, "high": 36087.58865, "low": 34501.750851, "close": 35758.816406, "volume": 28369}, "trend_line": 37711.297917, "activity_lines": {"activity_5": 36483.406771, "activity_10": 36527.12642, "activity_20": 37207.075409, "activity_30": 37413.707191}, "trend_signal": 0, "fair_value": 29794.73594, "relative_strength": 0.418613, "rate_of_change": -0.14095430529260294, "market_dynamics": -0.798721, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35749.149988, "high": 37151.272288, "low": 35062.59612, "close": 36948.207031, "volume": 27389}, "trend_line": 37678.202474, "activity_lines": {"activity_5": 36528.534375, "activity_10": 36520.446449, "activity_20": 37155.687946, "activity_30": 37364.475521}, "trend_signal": 0, "fair_value": 29852.216947, "relative_strength": 0.587143, "rate_of_change": -0.08776002107603517, "market_dynamics": -0.821086, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37402.683939, "high": 39162.577534, "low": 37054.570313, "close": 38998.191406, "volume": 72548}, "trend_line": 37685.932422, "activity_lines": {"activity_5": 37278.263281, "activity_10": 36947.322514, "activity_20": 37301.378925, "activity_30": 37449.636097}, "trend_signal": 0, "fair_value": 29930.70633, "relative_strength": 0.53423, "rate_of_change": 0.020515702693976, "market_dynamics": -0.567247, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37644.425227, "high": 38350.316427, "low": 37093.249683, "close": 38002.210938, "volume": 64576}, "trend_line": 37669.738802, "activity_lines": {"activity_5": 37601.879688, "activity_10": 37196.451776, "activity_20": 37344.432775, "activity_30": 37470.041163}, "trend_signal": 0, "fair_value": 30006.00591, "relative_strength": 0.954756, "rate_of_change": -0.042969933233083034, "market_dynamics": -0.281296, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38592.062812, "high": 39028.492638, "low": 38258.641327, "close": 38999.257813, "volume": 15008}, "trend_line": 37717.486068, "activity_lines": {"activity_5": 38243.6625, "activity_10": 37605.412926, "activity_20": 37481.844848, "activity_30": 37555.816583}, "trend_signal": 0, "fair_value": 30082.607422, "relative_strength": 1.032317, "rate_of_change": 0.12675231503719225, "market_dynamics": -0.071252, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39398.792787, "high": 39632.671349, "low": 38307.361823, "close": 38375.582031, "volume": 4667}, "trend_line": 37672.796875, "activity_lines": {"activity_5": 38455.077604, "activity_10": 37830.809304, "activity_20": 37553.591834, "activity_30": 37598.274387}, "trend_signal": 0, "fair_value": 30156.098708, "relative_strength": 0.97756, "rate_of_change": -0.11848401804783386, "market_dynamics": 0.056005, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38404.815506, "high": 38492.519982, "low": 37176.948725, "close": 37313.378906, "volume": 9208}, "trend_line": 37602.616276, "activity_lines": {"activity_5": 38137.973958, "activity_10": 37789.831463, "activity_20": 37520.326563, "activity_30": 37575.086131}, "trend_signal": 0, "fair_value": 30222.721805, "relative_strength": 0.945008, "rate_of_change": -0.18628985586831173, "market_dynamics": -0.091698, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37225.673821, "high": 38833.592797, "low": 37225.673821, "close": 37430.316406, "volume": 27128}, "trend_line": 37590.708854, "activity_lines": {"activity_5": 37835.504687, "activity_10": 37769.277273, "activity_20": 37500.373214, "activity_30": 37563.97001}, "trend_signal": 0, "fair_value": 30286.011168, "relative_strength": 0.863738, "rate_of_change": -0.0316664721215258, "market_dynamics": -0.049677, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37693.430279, "high": 39262.365179, "low": 37595.980872, "close": 38882.3125, "volume": 9120}, "trend_line": 37599.739063, "activity_lines": {"activity_5": 38121.559114, "activity_10": 38015.560369, "activity_20": 37621.152195, "activity_30": 37647.299278}, "trend_signal": 1, "fair_value": 30358.430677, "relative_strength": 0.907378, "rate_of_change": 0.024022449363955554, "market_dynamics": 0.128745, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38765.376661, "high": 39164.915699, "low": 38005.271836, "close": 38258.640625, "volume": 17353}, "trend_line": 37666.95013, "activity_lines": {"activity_5": 38141.049479, "activity_10": 38128.578764, "activity_20": 37676.961477, "activity_30": 37689.809056}, "trend_signal": 1, "fair_value": 30427.207357, "relative_strength": 1.443268, "rate_of_change": 0.1787540782859729, "market_dynamics": 0.313785, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37664.199219, "high": 37985.777344, "low": 37410.828125, "close": 37985.777344, "volume": 20173}, "trend_line": 37698.312761, "activity_lines": {"activity_5": 38118.959896, "activity_10": 38144.776207, "activity_20": 37709.016164, "activity_30": 37710.378553}, "trend_signal": 1, "fair_value": 30499.383464, "relative_strength": 1.620991, "rate_of_change": 0.08326299552196743, "market_dynamics": 0.421611, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38131.953383, "high": 38424.301607, "low": 37225.674822, "close": 37566.746094, "volume": 13965}, "trend_line": 37706.037891, "activity_lines": {"activity_5": 37983.180208, "activity_10": 38044.295952, "activity_20": 37710.404632, "activity_30": 37701.890381}, "trend_signal": 0, "fair_value": 30574.317909, "relative_strength": 0.671777, "rate_of_change": 0.020491978113118023, "market_dynamics": 0.318736, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37527.769201, "high": 38989.507481, "low": 37391.340022, "close": 38482.773438, "volume": 26825}, "trend_line": 37743.330208, "activity_lines": {"activity_5": 38135.851823, "activity_10": 38099.119958, "activity_20": 37812.020461, "activity_30": 37752.002352}, "trend_signal": 1, "fair_value": 30650.567583, "relative_strength": 0.762835, "rate_of_change": 0.09890277283389859, "market_dynamics": 0.247657, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38667.923921, "high": 39467.00986, "low": 38404.810528, "close": 38892.054688, "volume": 29401}, "trend_line": 37777.182031, "activity_lines": {"activity_5": 38354.786719, "activity_10": 38237.729972, "activity_20": 37955.944736, "activity_30": 37826.113609}, "trend_signal": 1, "fair_value": 30729.292906, "relative_strength": 0.823249, "rate_of_change": 0.0896895499507939, "market_dynamics": 0.309304, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38901.806035, "high": 39047.980156, "low": 37810.367172, "close": 38209.914063, "volume": 14144}, "trend_line": 37794.742318, "activity_lines": {"activity_5": 38345.691928, "activity_10": 38236.135441, "activity_20": 38025.048196, "activity_30": 37854.031805}, "trend_signal": 1, "fair_value": 30802.314002, "relative_strength": 0.984116, "rate_of_change": 0.04648384568650529, "market_dynamics": 0.321847, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38434.047388, "high": 39808.084979, "low": 38365.832801, "close": 39700.890625, "volume": 5996}, "trend_line": 37865.869662, "activity_lines": {"activity_5": 38836.837761, "activity_10": 38519.979262, "activity_20": 38221.530562, "activity_30": 37977.009115}, "trend_signal": 1, "fair_value": 30884.59673, "relative_strength": 0.776125, "rate_of_change": 0.18819375298697452, "market_dynamics": 0.579691, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39720.379221, "high": 39720.379221, "low": 39301.346761, "close": 39359.816406, "volume": 7223}, "trend_line": 37918.859115, "activity_lines": {"activity_5": 39099.951302, "activity_10": 38717.713068, "activity_20": 38360.035101, "activity_30": 38073.392776}, "trend_signal": 1, "fair_value": 30967.089856, "relative_strength": 0.847357, "rate_of_change": 0.1399398811462638, "market_dynamics": 0.621092, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39311.09143, "high": 39661.908934, "low": 38648.435452, "close": 38697.160156, "volume": 6040}, "trend_line": 37943.958333, "activity_lines": {"activity_5": 39022.641406, "activity_10": 38757.755966, "activity_20": 38425.465179, "activity_30": 38123.605746}, "trend_signal": 1, "fair_value": 31047.228866, "relative_strength": 0.922927, "rate_of_change": 0.06619191237764387, "market_dynamics": 0.482804, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38151.441591, "high": 38326.850518, "low": 37518.01995, "close": 37917.5625, "volume": 8549}, "trend_line": 37950.806641, "activity_lines": {"activity_5": 38671.173177, "activity_10": 38633.020313, "activity_20": 38411.358557, "activity_30": 38121.902789}, "trend_signal": 1, "fair_value": 31127.726149, "relative_strength": 0.750051, "rate_of_change": 0.018048480709100253, "market_dynamics": 0.271042, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38151.444925, "high": 39622.93052, "low": 38112.467003, "close": 39398.796875, "volume": 10517}, "trend_line": 37973.185156, "activity_lines": {"activity_5": 38878.415885, "activity_10": 38795.140909, "activity_20": 38537.711923, "activity_30": 38215.321514}, "trend_signal": 1, "fair_value": 31220.47034, "relative_strength": 0.770453, "rate_of_change": 0.05896716560385348, "market_dynamics": 0.205919, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39622.932472, "high": 39661.912238, "low": 38365.832992, "close": 39047.980469, "volume": 22064}, "trend_line": 37943.901302, "activity_lines": {"activity_5": 38889.460938, "activity_10": 38872.746591, "activity_20": 38612.86051, "activity_30": 38284.663147}, "trend_signal": 1, "fair_value": 31308.539363, "relative_strength": 0.747249, "rate_of_change": -0.07711719172278632, "market_dynamics": 0.302246, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37976.034003, "high": 38667.925513, "low": 37859.094715, "close": 38326.855469, "volume": 23030}, "trend_line": 37878.331641, "activity_lines": {"activity_5": 38703.658333, "activity_10": 38799.925852, "activity_20": 38603.667839, "activity_30": 38309.369867}, "trend_signal": 1, "fair_value": 31388.849334, "relative_strength": 0.854396, "rate_of_change": -0.1728068510354923, "market_dynamics": 0.223634, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38200.166369, "high": 39008.99729, "low": 38131.951786, "close": 38589.964844, "volume": 6149}, "trend_line": 37858.59974, "activity_lines": {"activity_5": 38674.422917, "activity_10": 38761.123011, "activity_20": 38612.968211, "activity_30": 38355.281687}, "trend_signal": 1, "fair_value": 31472.295786, "relative_strength": 0.576895, "rate_of_change": -0.05209284608153421, "market_dynamics": 0.207707, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38638.690253, "high": 38862.823513, "low": 37907.818341, "close": 38122.207031, "volume": 10839}, "trend_line": 37901.923438, "activity_lines": {"activity_5": 38496.414583, "activity_10": 38635.324361, "activity_20": 38579.664156, "activity_30": 38372.288609}, "trend_signal": 1, "fair_value": 31558.839205, "relative_strength": 0.287166, "rate_of_change": 0.11443555307785441, "market_dynamics": -0.177271, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37595.985578, "high": 37907.823717, "low": 36348.629045, "close": 36679.957031, "volume": 31308}, "trend_line": 37953.256901, "activity_lines": {"activity_5": 37824.013281, "activity_10": 38261.295668, "activity_20": 38408.431548, "activity_30": 38293.452067}, "trend_signal": 0, "fair_value": 31639.037197, "relative_strength": 0.672609, "rate_of_change": 0.135437619898035, "market_dynamics": -0.623112, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37225.672842, "high": 37342.614627, "low": 36329.140625, "close": 36329.140625, "volume": 4351}, "trend_line": 38019.327214, "activity_lines": {"activity_5": 37215.929167, "activity_10": 37851.299574, "activity_20": 38214.832143, "activity_30": 38188.670371}, "trend_signal": 0, "fair_value": 31721.898212, "relative_strength": 0.405276, "rate_of_change": 0.17408338149302727, "market_dynamics": -0.938807, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36494.802641, "high": 37518.022718, "low": 35510.564189, "close": 36611.742188, "volume": 6689}, "trend_line": 37997.47513, "activity_lines": {"activity_5": 36883.301563, "activity_10": 37553.990128, "activity_20": 38057.892132, "activity_30": 38097.858434}, "trend_signal": 0, "fair_value": 31796.125701, "relative_strength": 0.698524, "rate_of_change": -0.057476251162991675, "market_dynamics": -1.102482, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37011.285346, "high": 37566.748531, "low": 36884.601115, "close": 37420.574219, "volume": 6654}, "trend_line": 37991.947396, "activity_lines": {"activity_5": 36934.625521, "activity_10": 37453.706037, "activity_20": 37981.32487, "activity_30": 38060.639021}, "trend_signal": 0, "fair_value": 31867.815192, "relative_strength": 1.175349, "rate_of_change": -0.014547635023337113, "market_dynamics": -1.159083, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37176.947358, "high": 37673.943653, "low": 36660.464661, "close": 36757.914063, "volume": 8020}, "trend_line": 37957.562109, "activity_lines": {"activity_5": 36843.022136, "activity_10": 37256.148935, "activity_20": 37841.693508, "activity_30": 37981.023967}, "trend_signal": 0, "fair_value": 31936.499612, "relative_strength": 0.847012, "rate_of_change": -0.09050677671664938, "market_dynamics": -1.22364, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35754.190451, "high": 35773.67931, "low": 33181.522065, "close": 33698.003906, "volume": 55912}, "trend_line": 37892.091537, "activity_lines": {"activity_5": 35822.401563, "activity_10": 36523.329048, "activity_20": 37420.758315, "activity_30": 37706.21376}, "trend_signal": 0, "fair_value": 31989.965244, "relative_strength": 1.535798, "rate_of_change": -0.1724836063285393, "market_dynamics": -1.129496, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31115.594828, "high": 34545.20665, "low": 30121.610903, "close": 33432.117188, "volume": 68549}, "trend_line": 37814.534896, "activity_lines": {"activity_5": 34911.948959, "activity_10": 35845.816904, "activity_20": 36996.217894, "activity_30": 37418.47348}, "trend_signal": 0, "fair_value": 32041.068885, "relative_strength": 1.282829, "rate_of_change": -0.2046776460578116, "market_dynamics": -1.025865, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33678.378347, "high": 34564.90625, "low": 33481.367188, "close": 34564.90625, "volume": 31611}, "trend_line": 37735.091537, "activity_lines": {"activity_5": 34572.227604, "activity_10": 35476.373012, "activity_20": 36701.246243, "activity_30": 37208.820019}, "trend_signal": 0, "fair_value": 32099.045423, "relative_strength": 1.228541, "rate_of_change": -0.2100868335905425, "market_dynamics": -1.004863, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34298.945567, "high": 35618.896914, "low": 33964.036066, "close": 35510.542969, "volume": 6026}, "trend_line": 37618.836589, "activity_lines": {"activity_5": 34684.174219, "activity_10": 35347.262145, "activity_20": 36510.629706, "activity_30": 37065.300756}, "trend_signal": 0, "fair_value": 32164.996732, "relative_strength": 1.12124, "rate_of_change": -0.3080817967170196, "market_dynamics": -0.975723, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35786.351827, "high": 36781.238548, "low": 35628.746094, "close": 36623.632813, "volume": 14772}, "trend_line": 37572.883985, "activity_lines": {"activity_5": 35294.486198, "activity_10": 35476.520739, "activity_20": 36440.175205, "activity_30": 37001.094061}, "trend_signal": 0, "fair_value": 32236.85771, "relative_strength": 1.070005, "rate_of_change": -0.12215317688329334, "market_dynamics": -0.909363, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36741.839548, "high": 37332.859375, "low": 36554.681234, "close": 37332.859375, "volume": 10719}, "trend_line": 37517.33737, "activity_lines": {"activity_5": 36150.159115, "activity_10": 35761.976421, "activity_20": 36448.068099, "activity_30": 36985.608602}, "trend_signal": 0, "fair_value": 32316.672601, "relative_strength": 1.143667, "rate_of_change": -0.14783697472404525, "market_dynamics": -0.723218, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37510.163444, "high": 38317.8969, "low": 37234.353419, "close": 37717.023438, "volume": 14934}, "trend_line": 37495.385417, "activity_lines": {"activity_5": 36891.563021, "activity_10": 36105.409162, "activity_20": 36496.724498, "activity_30": 36998.491574}, "trend_signal": 0, "fair_value": 32399.278884, "relative_strength": 1.46212, "rate_of_change": -0.05851148972409983, "market_dynamics": -0.387282, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37391.963326, "high": 37628.371982, "low": 36682.731712, "close": 37057.046875, "volume": 12890}, "trend_line": 37486.841016, "activity_lines": {"activity_5": 37127.314323, "activity_10": 36303.611932, "activity_20": 36491.972973, "activity_30": 36970.211669}, "trend_signal": 0, "fair_value": 32475.801295, "relative_strength": 1.234412, "rate_of_change": -0.02278787350756304, "market_dynamics": -0.086489, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37047.19775, "high": 38199.691406, "low": 37047.19775, "close": 37864.777344, "volume": 4086}, "trend_line": 37501.323047, "activity_lines": {"activity_5": 37466.166406, "activity_10": 36640.578338, "activity_20": 36575.113728, "activity_30": 36994.594657}, "trend_signal": 0, "fair_value": 32551.134691, "relative_strength": 1.206633, "rate_of_change": 0.03863230565045047, "market_dynamics": 0.180556, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37431.362049, "high": 37431.365077, "low": 37155.552013, "close": 37382.113281, "volume": 578}, "trend_line": 37451.316406, "activity_lines": {"activity_5": 37487.18151, "activity_10": 36881.711222, "activity_20": 36616.250205, "activity_30": 36986.903705}, "trend_signal": 0, "fair_value": 32622.985502, "relative_strength": 0.480575, "rate_of_change": -0.13334633804073304, "market_dynamics": 0.329955, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37382.113281, "high": 38278.494573, "low": 37382.113281, "close": 37588.96875, "volume": 9812}, "trend_line": 37428.994011, "activity_lines": {"activity_5": 37526.583073, "activity_10": 37149.105114, "activity_20": 36679.636961, "activity_30": 36995.784501}, "trend_signal": 0, "fair_value": 32707.281763, "relative_strength": 0.757857, "rate_of_change": -0.05960376601453553, "market_dynamics": 0.401669, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37943.582054, "high": 38633.109672, "low": 37943.582054, "close": 38239.089844, "volume": 36483}, "trend_line": 37437.437761, "activity_lines": {"activity_5": 37765.617708, "activity_10": 37463.958026, "activity_20": 36813.55824, "activity_30": 37048.048748}, "trend_signal": 0, "fair_value": 32792.786271, "relative_strength": 0.94518, "rate_of_change": 0.022559382700793433, "market_dynamics": 0.601074, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38051.933918, "high": 40090.956704, "low": 37914.028902, "close": 39992.453125, "volume": 20709}, "trend_line": 37518.294662, "activity_lines": {"activity_5": 38554.302344, "activity_10": 38010.204759, "activity_20": 37118.31836, "activity_30": 37212.888449}, "trend_signal": 0, "fair_value": 32892.549266, "relative_strength": 0.943916, "rate_of_change": 0.21597872567078003, "market_dynamics": 0.74722, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40445.571755, "high": 40672.129999, "low": 39293.0779, "close": 39549.1875, "volume": 24713}, "trend_line": 37553.841797, "activity_lines": {"activity_5": 38999.538021, "activity_10": 38377.175071, "activity_20": 37372.931287, "activity_30": 37343.913794}, "trend_signal": 0, "fair_value": 32985.584986, "relative_strength": 0.643027, "rate_of_change": 0.0947461373717613, "market_dynamics": 0.878716, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39618.140267, "high": 39805.300421, "low": 39352.180339, "close": 39411.285156, "volume": 15405}, "trend_line": 37571.149479, "activity_lines": {"activity_5": 39286.51224, "activity_10": 38645.64233, "activity_20": 37609.842932, "activity_30": 37463.748849}, "trend_signal": 0, "fair_value": 33077.168795, "relative_strength": 0.86852, "rate_of_change": 0.04608764688725237, "market_dynamics": 0.989407, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39165.0247, "high": 39893.948853, "low": 39155.174342, "close": 39667.390625, "volume": 5426}, "trend_line": 37619.732031, "activity_lines": {"activity_5": 39523.576823, "activity_10": 38909.989631, "activity_20": 37865.007106, "activity_30": 37598.990213}, "trend_signal": 0, "fair_value": 33162.682417, "relative_strength": 0.852287, "rate_of_change": 0.12930813316519518, "market_dynamics": 0.984508, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39687.09189, "high": 41745.821812, "low": 39440.832943, "close": 41263.148438, "volume": 15444}, "trend_line": 37671.807292, "activity_lines": {"activity_5": 40153.999219, "activity_10": 39422.028693, "activity_20": 38257.92234, "activity_30": 37834.049336}, "trend_signal": 1, "fair_value": 33259.740472, "relative_strength": 0.731653, "rate_of_change": 0.13842539058249076, "market_dynamics": 1.125779, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41056.293851, "high": 41115.396001, "low": 40425.869596, "close": 40672.132813, "volume": 30210}, "trend_line": 37715.551172, "activity_lines": {"activity_5": 40385.8125, "activity_10": 39762.135369, "activity_20": 38571.055097, "activity_30": 38027.618725}, "trend_signal": 1, "fair_value": 33350.588792, "relative_strength": 0.850879, "rate_of_change": 0.11611834723228498, "market_dynamics": 1.331002, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39637.844718, "high": 41814.773096, "low": 39637.844718, "close": 41588.214844, "volume": 7651}, "trend_line": 37811.919662, "activity_lines": {"activity_5": 40877.674479, "activity_10": 40203.07358, "activity_20": 38952.098568, "activity_30": 38277.467994}, "trend_signal": 1, "fair_value": 33445.336614, "relative_strength": 0.578074, "rate_of_change": 0.25551393789929455, "market_dynamics": 1.445217, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42011.780454, "high": 43252.925143, "low": 42011.780454, "close": 43154.421875, "volume": 23910}, "trend_line": 37986.481641, "activity_lines": {"activity_5": 41755.670313, "activity_10": 40861.077841, "activity_20": 39462.458705, "activity_30": 38622.145556}, "trend_signal": 1, "fair_value": 33546.925894, "relative_strength": 0.586999, "rate_of_change": 0.46165860014620874, "market_dynamics": 1.697262, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43371.129226, "high": 43696.189231, "low": 42386.089552, "close": 42415.640625, "volume": 6672}, "trend_line": 38087.043099, "activity_lines": {"activity_5": 42137.863281, "activity_10": 41279.807173, "activity_20": 39871.999163, "activity_30": 38907.897749}, "trend_signal": 1, "fair_value": 33645.273963, "relative_strength": 0.563011, "rate_of_change": 0.26472959235967947, "market_dynamics": 1.649247, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42967.264964, "high": 42967.264964, "low": 42031.479614, "close": 42632.351563, "volume": 6540}, "trend_line": 38206.522136, "activity_lines": {"activity_5": 42409.076563, "activity_10": 41650.180824, "activity_20": 40260.666202, "activity_30": 39201.143456}, "trend_signal": 1, "fair_value": 33751.437763, "relative_strength": 0.835687, "rate_of_change": 0.3136999548361745, "market_dynamics": 1.58241, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42120.130368, "high": 43006.666127, "low": 41686.714621, "close": 42799.808594, "volume": 16499}, "trend_line": 38355.620573, "activity_lines": {"activity_5": 42644.828646, "activity_10": 41971.123722, "activity_20": 40621.470889, "activity_30": 39497.484518}, "trend_signal": 1, "fair_value": 33855.715795, "relative_strength": 0.495944, "rate_of_change": 0.3902434156903094, "market_dynamics": 1.610601, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43390.827539, "high": 44710.775815, "low": 43213.519531, "close": 44602.421875, "volume": 8066}, "trend_line": 38556.035807, "activity_lines": {"activity_5": 43339.606771, "activity_10": 42568.771662, "activity_20": 41114.739211, "activity_30": 39900.503957}, "trend_signal": 1, "fair_value": 33974.837052, "relative_strength": 0.599434, "rate_of_change": 0.5225185540110386, "market_dynamics": 1.509417, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44799.433298, "high": 45626.85919, "low": 44326.611907, "close": 44858.53125, "volume": 2319}, "trend_line": 38780.579948, "activity_lines": {"activity_5": 43918.807552, "activity_10": 43121.107955, "activity_20": 41589.104241, "activity_30": 40307.116566}, "trend_signal": 1, "fair_value": 34098.58913, "relative_strength": 0.521348, "rate_of_change": 0.5823838895782736, "market_dynamics": 1.536607, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45065.389216, "high": 45587.458206, "low": 45065.389216, "close": 45213.144531, "volume": 11372}, "trend_line": 39065.019531, "activity_lines": {"activity_5": 44502.605469, "activity_10": 43638.878551, "activity_20": 42058.028162, "activity_30": 40722.120733}, "trend_signal": 1, "fair_value": 34227.842598, "relative_strength": 0.590674, "rate_of_change": 0.7334588172260393, "market_dynamics": 1.537898, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45065.389715, "high": 45853.417969, "low": 44494.069456, "close": 45853.417969, "volume": 5555}, "trend_line": 39382.495443, "activity_lines": {"activity_5": 45113.327604, "activity_10": 44172.230611, "activity_20": 42550.405339, "activity_30": 41160.081922}, "trend_signal": 1, "fair_value": 34358.390625, "relative_strength": 1.055515, "rate_of_change": 0.8126859164835925, "market_dynamics": 1.477118, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47449.176827, "high": 48886.335384, "low": 47429.47611, "close": 48290.886719, "volume": 22411}, "trend_line": 39771.800261, "activity_lines": {"activity_5": 46321.801563, "activity_10": 45065.299361, "activity_20": 43236.17766, "activity_30": 41734.816843}, "trend_signal": 1, "fair_value": 34502.74056, "relative_strength": 1.256128, "rate_of_change": 0.9885224732989677, "market_dynamics": 1.552702, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47596.19628, "high": 48400.051413, "low": 46822.113021, "close": 47635.890625, "volume": 19907}, "trend_line": 40112.310807, "activity_lines": {"activity_5": 46945.871615, "activity_10": 45700.755114, "activity_20": 43806.074926, "activity_30": 42242.177512}, "trend_signal": 1, "fair_value": 34642.62018, "relative_strength": 0.913643, "rate_of_change": 0.8561607565295648, "market_dynamics": 1.604334, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48529.066543, "high": 50097.078429, "low": 48529.066543, "close": 48787.09375, "volume": 18071}, "trend_line": 40513.283464, "activity_lines": {"activity_5": 47751.444792, "activity_10": 46435.562784, "activity_20": 44439.081473, "activity_30": 42801.840928}, "trend_signal": 1, "fair_value": 34789.607672, "relative_strength": -0.258717, "rate_of_change": 0.9996249254481362, "market_dynamics": 1.647423, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50206.244916, "high": 53272.804688, "low": 50097.079331, "close": 53272.804688, "volume": 8713}, "trend_line": 41165.776823, "activity_lines": {"activity_5": 49790.350781, "activity_10": 47883.542046, "activity_20": 45444.989156, "activity_30": 43625.035845}, "trend_signal": 1, "fair_value": 34965.017754, "relative_strength": 2.380669, "rate_of_change": 1.6105664690935355, "market_dynamics": 1.72991, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52518.572442, "high": 52687.282898, "low": 49362.691596, "close": 50424.578125, "volume": 53487}, "trend_line": 41732.192188, "activity_lines": {"activity_5": 50342.53724, "activity_10": 48616.258949, "activity_20": 46104.952232, "activity_30": 44222.377865}, "trend_signal": 1, "fair_value": 35116.737518, "relative_strength": 0.985638, "rate_of_change": 1.375937510994655, "market_dynamics": 1.655408, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50900.935716, "high": 51625.395972, "low": 50265.789294, "close": 50503.96875, "volume": 4962}, "trend_line": 42263.494271, "activity_lines": {"activity_5": 50616.443229, "activity_10": 49221.733665, "activity_20": 46714.450186, "activity_30": 44788.298933}, "trend_signal": 1, "fair_value": 35269.90178, "relative_strength": 0.91916, "rate_of_change": 1.273122870244945, "market_dynamics": 1.505549, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50355.105843, "high": 50672.678089, "low": 48578.687457, "close": 48886.335938, "volume": 3126}, "trend_line": 42709.354037, "activity_lines": {"activity_5": 50203.599479, "activity_10": 49393.017685, "activity_20": 47119.833036, "activity_30": 45215.579041}, "trend_signal": 1, "fair_value": 35410.493452, "relative_strength": 1.177962, "rate_of_change": 1.0549524446347787, "market_dynamics": 1.215467, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49253.527521, "high": 50414.65387, "low": 48737.472024, "close": 50176.472656, "volume": 2236}, "trend_line": 43161.115365, "activity_lines": {"activity_5": 50137.438281, "activity_10": 49720.982671, "activity_20": 47603.623438, "activity_30": 45697.328629}, "trend_signal": 1, "fair_value": 35562.765575, "relative_strength": 0.454193, "rate_of_change": 1.0577573418896253, "market_dynamics": 0.973936, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50116.929772, "high": 51119.265251, "low": 49372.618934, "close": 50543.667969, "volume": 4084}, "trend_line": 43601.475651, "activity_lines": {"activity_5": 50101.050261, "activity_10": 50019.020597, "activity_20": 48071.122024, "activity_30": 46173.622346}, "trend_signal": 1, "fair_value": 35718.598758, "relative_strength": 0.680119, "rate_of_change": 1.0202708671358796, "market_dynamics": 0.754823, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50543.666073, "high": 51218.506948, "low": 50275.712319, "close": 51000.175781, "volume": 2082}, "trend_line": 44044.247396, "activity_lines": {"activity_5": 50398.773958, "activity_10": 50303.141335, "activity_20": 48530.305748, "activity_30": 46650.957838}, "trend_signal": 1, "fair_value": 35877.750601, "relative_strength": 0.865797, "rate_of_change": 1.0154971555185042, "market_dynamics": 0.586056, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50206.245946, "high": 50444.425409, "low": 48787.092569, "close": 49630.644531, "volume": 12884}, "trend_line": 44463.367318, "activity_lines": {"activity_5": 50201.614062, "activity_10": 50244.678977, "activity_20": 48812.691127, "activity_30": 47011.370556}, "trend_signal": 1, "fair_value": 36036.091021, "relative_strength": 0.763239, "rate_of_change": 0.9515883384990286, "market_dynamics": 0.415233, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50603.21019, "high": 51010.102456, "low": 50365.030734, "close": 50920.785156, "volume": 4677}, "trend_line": 44898.567578, "activity_lines": {"activity_5": 50492.722656, "activity_10": 50396.428409, "activity_20": 49175.287463, "activity_30": 47427.978159}, "trend_signal": 1, "fair_value": 36203.063715, "relative_strength": 0.815493, "rate_of_change": 0.9787838534303362, "market_dynamics": 0.17491, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50573.439137, "high": 50811.618599, "low": 50414.653459, "close": 50563.515625, "volume": 722}, "trend_line": 45337.947656, "activity_lines": {"activity_5": 50529.111458, "activity_10": 50423.494389, "activity_20": 49459.417318, "activity_30": 47793.458678}, "trend_signal": 1, "fair_value": 36369.013797, "relative_strength": 0.890508, "rate_of_change": 0.9786060039369451, "market_dynamics": -0.125318, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51337.599579, "high": 52637.660156, "low": 51337.599579, "close": 51833.804688, "volume": 5885}, "trend_line": 45812.775521, "activity_lines": {"activity_5": 50963.127083, "activity_10": 50649.223438, "activity_20": 49829.245685, "activity_30": 48212.546228}, "trend_signal": 1, "fair_value": 36542.080629, "relative_strength": 0.217923, "rate_of_change": 1.0473078062614247, "market_dynamics": -0.303733, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54086.585075, "high": 54642.3391, "low": 53759.088322, "close": 54275.144531, "volume": 16602}, "trend_line": 46347.310677, "activity_lines": {"activity_5": 52124.913542, "activity_10": 51344.996094, "activity_20": 50386.734208, "activity_30": 48758.505519}, "trend_signal": 1, "fair_value": 36728.171387, "relative_strength": 1.014816, "rate_of_change": 1.1667818636200593, "market_dynamics": -0.198387, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53540.756292, "high": 54255.29564, "low": 52230.771469, "close": 53987.34375, "volume": 5265}, "trend_line": 46813.807031, "activity_lines": {"activity_5": 52972.435156, "activity_10": 51918.431037, "activity_20": 50861.371261, "activity_30": 49251.410879}, "trend_signal": 1, "fair_value": 36907.045185, "relative_strength": 0.614807, "rate_of_change": 1.0065230262248972, "market_dynamics": -0.116786, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52965.157999, "high": 54195.751705, "low": 52885.763074, "close": 53540.757813, "volume": 5121}, "trend_line": 47280.192708, "activity_lines": {"activity_5": 53380.648177, "activity_10": 52347.334446, "activity_20": 51240.202344, "activity_30": 49685.407703}, "trend_signal": 1, "fair_value": 37082.935509, "relative_strength": 0.729399, "rate_of_change": 0.9962566742140115, "market_dynamics": -0.025524, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53858.330491, "high": 54930.136719, "low": 52875.840217, "close": 54354.539063, "volume": 8569}, "trend_line": 47778.301172, "activity_lines": {"activity_5": 53885.456771, "activity_10": 52839.57223, "activity_20": 51653.972898, "activity_30": 50141.817146}, "trend_signal": 1, "fair_value": 37262.322103, "relative_strength": 0.479335, "rate_of_change": 1.0535246061205568, "market_dynamics": 0.070942, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57540.188876, "high": 58155.48504, "low": 56577.546875, "close": 57242.464844, "volume": 7660}, "trend_line": 48364.136979, "activity_lines": {"activity_5": 55100.172396, "activity_10": 53780.922585, "activity_20": 52297.564918, "activity_30": 50752.40835}, "trend_signal": 1, "fair_value": 37461.60935, "relative_strength": 0.78412, "rate_of_change": 1.226154535907456, "market_dynamics": 0.319227, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57579.883614, "high": 57867.685379, "low": 56359.21618, "close": 57014.207031, "volume": 4779}, "trend_line": 48889.172266, "activity_lines": {"activity_5": 55878.22474, "activity_10": 54558.975213, "activity_20": 52862.135621, "activity_30": 51310.477386}, "trend_signal": 1, "fair_value": 37659.97665, "relative_strength": 0.548464, "rate_of_change": 1.0855880406342662, "market_dynamics": 0.581222, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57133.296849, "high": 59564.711993, "low": 56934.81397, "close": 59048.65625, "volume": 4063}, "trend_line": 49501.723047, "activity_lines": {"activity_5": 57151.822656, "activity_10": 55597.581676, "activity_20": 53567.316778, "activity_30": 51965.927965}, "trend_signal": 1, "fair_value": 37868.155987, "relative_strength": 0.522524, "rate_of_change": 1.2529375168538022, "market_dynamics": 1.009971, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57947.07924, "high": 58572.300338, "low": 53987.345201, "close": 55634.753906, "volume": 20172}, "trend_line": 49969.941016, "activity_lines": {"activity_5": 56950.032292, "activity_10": 55844.242046, "activity_20": 53896.136905, "activity_30": 52361.607376}, "trend_signal": 1, "fair_value": 38052.700872, "relative_strength": 0.180178, "rate_of_change": 0.9458619623309726, "market_dynamics": 1.235223, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52657.509527, "high": 55972.172564, "low": 51665.095099, "close": 54086.585938, "volume": 13909}, "trend_line": 50334.346484, "activity_lines": {"activity_5": 56092.586198, "activity_10": 55723.708807, "activity_20": 54039.422638, "activity_30": 52627.197371}, "trend_signal": 1, "fair_value": 38233.810372, "relative_strength": 0.619253, "rate_of_change": 0.7292493458884104, "market_dynamics": 0.950602, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53947.647318, "high": 55416.421503, "low": 53391.895248, "close": 53520.910156, "volume": 5784}, "trend_line": 50704.522136, "activity_lines": {"activity_5": 55064.445052, "activity_10": 55436.269602, "activity_20": 54103.59881, "activity_30": 52832.782124}, "trend_signal": 1, "fair_value": 38410.418532, "relative_strength": 0.382403, "rate_of_change": 0.7354335118221261, "market_dynamics": 0.498627, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51258.205728, "high": 54324.76328, "low": 50891.012386, "close": 53580.453125, "volume": 31114}, "trend_line": 51069.458854, "activity_lines": {"activity_5": 54304.255208, "activity_10": 55128.981747, "activity_20": 54172.264286, "activity_30": 53018.326059}, "trend_signal": 1, "fair_value": 38581.221417, "relative_strength": 0.466667, "rate_of_change": 0.719732092181367, "market_dynamics": 0.043485, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52597.96248, "high": 54751.501508, "low": 51039.871893, "close": 53709.46875, "volume": 17440}, "trend_line": 51433.114193, "activity_lines": {"activity_5": 53815.9875, "activity_10": 54857.782031, "activity_20": 54238.188988, "activity_30": 53188.649278}, "trend_signal": 1, "fair_value": 38757.891451, "relative_strength": 1.15549, "rate_of_change": 0.7120798754489275, "market_dynamics": -0.356522, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53739.241148, "high": 57600.0, "low": 53312.503238, "close": 57590.0, "volume": 13792}, "trend_line": 51866.033464, "activity_lines": {"activity_5": 54977.176042, "activity_10": 55297.185724, "activity_20": 54658.42381, "activity_30": 53585.867717}, "trend_signal": 1, "fair_value": 38951.841096, "relative_strength": 1.190586, "rate_of_change": 0.8417131215805687, "market_dynamics": -0.364044, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56940.0, "high": 60340.0, "low": 56940.0, "close": 59490.0, "volume": 10872}, "trend_line": 52353.749089, "activity_lines": {"activity_5": 56641.348177, "activity_10": 56008.421378, "activity_20": 55218.164993, "activity_30": 54077.736526}, "trend_signal": 1, "fair_value": 39157.238106, "relative_strength": 1.711893, "rate_of_change": 0.9403372350394185, "market_dynamics": -0.110051, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59600.0, "high": 60670.0, "low": 59340.0, "close": 60230.0, "volume": 19574}, "trend_line": 52854.310938, "activity_lines": {"activity_5": 58191.959375, "activity_10": 56760.830469, "activity_20": 55804.032236, "activity_30": 54585.881746}, "trend_signal": 1, "fair_value": 39366.402569, "relative_strength": 0.811027, "rate_of_change": 0.9561146196981294, "market_dynamics": 0.133322, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60790.0, "high": 61520.0, "low": 59670.0, "close": 60250.0, "volume": 9237}, "trend_line": 53334.197005, "activity_lines": {"activity_5": 59301.964583, "activity_10": 57462.557102, "activity_20": 56345.67885, "activity_30": 55063.022976}, "trend_signal": 1, "fair_value": 39573.010855, "relative_strength": 1.153579, "rate_of_change": 0.9079412038176469, "market_dynamics": 0.388205, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62460.0, "high": 63880.0, "low": 62460.0, "close": 63320.0, "volume": 2834}, "trend_line": 53835.167448, "activity_lines": {"activity_5": 60990.666667, "activity_10": 58663.632955, "activity_20": 57135.659635, "activity_30": 55707.26833}, "trend_signal": 1, "fair_value": 39797.7734, "relative_strength": 0.854939, "rate_of_change": 0.9393043696768006, "market_dynamics": 0.587951, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64290.0, "high": 64420.0, "low": 61670.0, "close": 62000.0, "volume": 6786}, "trend_line": 54313.971094, "activity_lines": {"activity_5": 61598.666667, "activity_10": 59547.048011, "activity_20": 57734.738728, "activity_30": 56234.03172}, "trend_signal": 1, "fair_value": 40005.411183, "relative_strength": 0.829498, "rate_of_change": 0.8893882357893327, "market_dynamics": 0.650526, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62310.0, "high": 64100.0, "low": 60000.0, "close": 64100.0, "volume": 12515}, "trend_line": 54824.401302, "activity_lines": {"activity_5": 62612.666667, "activity_10": 60696.549503, "activity_20": 58481.059654, "activity_30": 56865.388424}, "trend_signal": 1, "fair_value": 40225.229305, "relative_strength": 1.039905, "rate_of_change": 0.9397769997642182, "market_dynamics": 0.714511, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64680.0, "high": 67230.0, "low": 64550.0, "close": 67150.0, "volume": 3855}, "trend_line": 55286.974479, "activity_lines": {"activity_5": 64336.0, "activity_10": 62218.534375, "activity_20": 59453.397321, "activity_30": 57660.58834}, "trend_signal": 1, "fair_value": 40464.598708, "relative_strength": 1.046369, "rate_of_change": 0.8437359387691548, "market_dynamics": 0.909988, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67750.0, "high": 67750.0, "low": 66630.0, "close": 67320.0, "volume": 2061}, "trend_line": 55850.155208, "activity_lines": {"activity_5": 65654.666667, "activity_10": 63523.626705, "activity_20": 60368.991202, "activity_30": 58436.912567}, "trend_signal": 1, "fair_value": 40697.431778, "relative_strength": 0.86902, "rate_of_change": 1.0186499339259671, "market_dynamics": 0.969225, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67260.0, "high": 67730.0, "low": 66820.0, "close": 66980.0, "volume": 1029}, "trend_line": 56399.35625, "activity_lines": {"activity_5": 66388.666667, "activity_10": 64517.090909, "activity_20": 61190.08577, "activity_30": 59154.96707}, "trend_signal": 1, "fair_value": 40918.873047, "relative_strength": 1.182323, "rate_of_change": 0.9833473872268359, "market_dynamics": 1.139281, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72810.0, "high": 72850.0, "low": 71510.0, "close": 71720.0, "volume": 599}, "trend_line": 57160.478385, "activity_lines": {"activity_5": 68458.666667, "activity_10": 66131.090909, "activity_20": 62400.739118, "activity_30": 60143.395699}, "trend_signal": 1, "fair_value": 41176.677785, "relative_strength": 0.369042, "rate_of_change": 1.3495227350223615, "market_dynamics": 1.286134, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72010.0, "high": 73790.0, "low": 69550.0, "close": 69940.0, "volume": 7951}, "trend_line": 57819.26263, "activity_lines": {"activity_5": 69287.333333, "activity_10": 67164.545455, "activity_20": 63355.300837, "activity_30": 60967.880964}, "trend_signal": 1, "fair_value": 41420.448906, "relative_strength": 0.520214, "rate_of_change": 1.152517025072472, "market_dynamics": 1.350334, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70940.0, "high": 72800.0, "low": 68560.0, "close": 70590.0, "volume": 11720}, "trend_line": 58487.473698, "activity_lines": {"activity_5": 69943.333333, "activity_10": 68126.181818, "activity_20": 64297.550837, "activity_30": 61791.799504}, "trend_signal": 1, "fair_value": 41672.718274, "relative_strength": 0.860844, "rate_of_change": 1.1556893630346945, "market_dynamics": 1.478688, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70800.0, "high": 71010.0, "low": 67850.0, "close": 69550.0, "volume": 28855}, "trend_line": 59105.801172, "activity_lines": {"activity_5": 70023.333333, "activity_10": 68710.363636, "activity_20": 65077.193527, "activity_30": 62505.510879}, "trend_signal": 1, "fair_value": 41918.626039, "relative_strength": 1.058695, "rate_of_change": 1.0571964130178217, "market_dynamics": 1.583026, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69260.0, "high": 69770.0, "low": 63660.0, "close": 65010.0, "volume": 15228}, "trend_line": 59618.446354, "activity_lines": {"activity_5": 68441.333333, "activity_10": 68300.0, "activity_20": 65364.761012, "activity_30": 62886.426932}, "trend_signal": 1, "fair_value": 42135.797276, "relative_strength": 0.932771, "rate_of_change": 0.8673347993510558, "market_dynamics": 1.207078, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65530.0, "high": 68230.0, "low": 64980.0, "close": 65230.0, "volume": 10620}, "trend_line": 60095.420182, "activity_lines": {"activity_5": 67064.0, "activity_10": 67898.909091, "activity_20": 65644.893527, "activity_30": 63248.462651}, "trend_signal": 1, "fair_value": 42352.243465, "relative_strength": 0.51982, "rate_of_change": 0.800044042019891, "market_dynamics": 0.763471, "expectation": {"probability": 56.8701, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [31816.530196, 30683.967275, 31226.460048, 30322.309257, 30703.003282, 31559.56598, 31473.909911, 31978.325294, 31245.491139, 31093.218093, 30408.509231, 30917.077577, 30207.001088, 29650.455769, 31579.172397, 31847.85109, 32500.354261, 32653.888415, 32298.846362, 31828.65981, 31607.963577, 32289.253565, 32049.359584, 32788.222397, 34553.816579, 35273.486108, 34736.130472, 35379.042285, 36424.956107, 37317.351389, 38190.553126, 39121.328258, 37864.301081, 37825.920469, 39610.704604, 39409.194509, 38466.355482, 38108.57181, 36368.017091, 37470.371391, 38011.881036, 37286.646633, 37886.172421, 37905.507206, 37876.498783, 37915.179358, 37567.070688, 37605.750213, 38969.185135, 39936.16404, 40448.664388, 39036.872027, 37489.711485, 33428.404737, 34878.872218, 37015.886427, 37218.955525, 38205.271988, 34550.100797, 35749.149988, 37402.683939, 37644.425227, 38592.062812, 39398.792787, 38404.815506, 37225.673821, 37693.430279, 38765.376661, 37664.199219, 38131.953383, 37527.769201, 38667.923921, 38901.806035, 38434.047388, 39720.379221, 39311.09143, 38151.441591, 38151.444925, 39622.932472, 37976.034003, 38200.166369, 38638.690253, 37595.985578, 37225.672842, 36494.802641, 37011.285346, 37176.947358, 35754.190451, 31115.594828, 33678.378347, 34298.945567, 35786.351827, 36741.839548, 37510.163444, 37391.963326, 37047.19775, 37431.362049, 37382.113281, 37943.582054, 38051.933918, 40445.571755, 39618.140267, 39165.0247, 39687.09189, 41056.293851, 39637.844718, 42011.780454, 43371.129226, 42967.264964, 42120.130368, 43390.827539, 44799.433298, 45065.389216, 45065.389715, 47449.176827, 47596.19628, 48529.066543, 50206.244916, 52518.572442, 50900.935716, 50355.105843, 49253.527521, 50116.929772, 50543.666073, 50206.245946, 50603.21019, 50573.439137, 51337.599579, 54086.585075, 53540.756292, 52965.157999, 53858.330491, 57540.188876, 57579.883614, 57133.296849, 57947.07924, 52657.509527, 53947.647318, 51258.205728, 52597.96248, 53739.241148, 56940.0, 59600.0, 60790.0, 62460.0, 64290.0, 62310.0, 64680.0, 67750.0, 67260.0, 72810.0, 72010.0, 70940.0, 70800.0, 69260.0, 65530.0], "highs": [32197.230033, 31283.560517, 31350.185735, 31026.59375, 31550.047736, 32035.433122, 32359.024737, 32073.498881, 31454.873047, 31359.704198, 31492.814508, 31233.734441, 30485.274267, 31118.586947, 31723.106638, 32538.736728, 32740.247106, 32653.888415, 32366.015625, 32106.934747, 32740.247363, 32673.076172, 32548.336615, 34985.621094, 35110.363034, 35849.226698, 35331.06213, 36146.686412, 37662.798036, 37979.452781, 38804.675437, 39226.883063, 37998.644489, 39879.383298, 39725.853916, 39773.827913, 38824.132813, 38234.278848, 37557.396036, 37702.445949, 38011.881036, 38060.224161, 38495.368149, 38156.925781, 38127.913491, 38427.680332, 37895.841692, 38882.156265, 40177.910213, 41473.657162, 40545.362128, 39065.881345, 38311.640029, 35139.954135, 37276.97446, 37586.40625, 37789.472656, 38263.290624, 36087.58865, 37151.272288, 39162.577534, 38350.316427, 39028.492638, 39632.671349, 38492.519982, 38833.592797, 39262.365179, 39164.915699, 37985.777344, 38424.301607, 38989.507481, 39467.00986, 39047.980156, 39808.084979, 39720.379221, 39661.908934, 38326.850518, 39622.93052, 39661.912238, 38667.925513, 39008.99729, 38862.823513, 37907.823717, 37342.614627, 37518.022718, 37566.748531, 37673.943653, 35773.67931, 34545.20665, 34564.90625, 35618.896914, 36781.238548, 37332.859375, 38317.8969, 37628.371982, 38199.691406, 37431.365077, 38278.494573, 38633.109672, 40090.956704, 40672.129999, 39805.300421, 39893.948853, 41745.821812, 41115.396001, 41814.773096, 43252.925143, 43696.189231, 42967.264964, 43006.666127, 44710.775815, 45626.85919, 45587.458206, 45853.417969, 48886.335384, 48400.051413, 50097.078429, 53272.804688, 52687.282898, 51625.395972, 50672.678089, 50414.65387, 51119.265251, 51218.506948, 50444.425409, 51010.102456, 50811.618599, 52637.660156, 54642.3391, 54255.29564, 54195.751705, 54930.136719, 58155.48504, 57867.685379, 59564.711993, 58572.300338, 55972.172564, 55416.421503, 54324.76328, 54751.501508, 57600.0, 60340.0, 60670.0, 61520.0, 63880.0, 64420.0, 64100.0, 67230.0, 67750.0, 67730.0, 72850.0, 73790.0, 72800.0, 71010.0, 69770.0, 68230.0], "lows": [30769.626312, 30617.345758, 30074.857867, 30293.757177, 30703.003282, 31302.596794, 31207.423828, 30931.419314, 30693.487645, 29408.644116, 30408.509231, 30149.429024, 29621.667969, 29592.882069, 31099.393184, 31540.791362, 32193.292838, 32202.889278, 31204.943794, 31531.196178, 31540.794255, 32145.317095, 31732.704235, 32605.905679, 34313.928333, 34640.175954, 34630.581913, 34774.512223, 36367.382415, 36971.911365, 37739.561694, 38382.46875, 37183.016023, 37825.920469, 39130.925124, 37614.81796, 38176.262586, 35903.866544, 36251.979812, 37073.908326, 37228.623495, 37083.581389, 37518.719327, 36764.476514, 37480.04055, 37654.090447, 37073.912231, 37528.392023, 38679.091946, 39926.494266, 39017.535727, 36803.156547, 35139.953125, 31813.552671, 34878.872218, 36493.71875, 37083.580776, 35536.414051, 34501.750851, 35062.59612, 37054.570313, 37093.249683, 38258.641327, 38307.361823, 37176.948725, 37225.673821, 37595.980872, 38005.271836, 37410.828125, 37225.674822, 37391.340022, 38404.810528, 37810.367172, 38365.832801, 39301.346761, 38648.435452, 37518.01995, 38112.467003, 38365.832992, 37859.094715, 38131.951786, 37907.818341, 36348.629045, 36329.140625, 35510.564189, 36884.601115, 36660.464661, 33181.522065, 30121.610903, 33481.367188, 33964.036066, 35628.746094, 36554.681234, 37234.353419, 36682.731712, 37047.19775, 37155.552013, 37382.113281, 37943.582054, 37914.028902, 39293.0779, 39352.180339, 39155.174342, 39440.832943, 40425.869596, 39637.844718, 42011.780454, 42386.089552, 42031.479614, 41686.714621, 43213.519531, 44326.611907, 45065.389216, 44494.069456, 47429.47611, 46822.113021, 48529.066543, 50097.079331, 49362.691596, 50265.789294, 48578.687457, 48737.472024, 49372.618934, 50275.712319, 48787.092569, 50365.030734, 50414.653459, 51337.599579, 53759.088322, 52230.771469, 52885.763074, 52875.840217, 56577.546875, 56359.21618, 56934.81397, 53987.345201, 51665.095099, 53391.895248, 50891.012386, 51039.871893, 53312.503238, 56940.0, 59340.0, 59670.0, 62460.0, 61670.0, 60000.0, 64550.0, 66630.0, 66820.0, 71510.0, 69550.0, 68560.0, 67850.0, 63660.0, 64980.0], "closes": [30912.386719, 31245.492188, 30179.548828, 30398.449219, 31502.460938, 31350.183594, 32330.472656, 31245.492188, 30855.279297, 29874.992188, 31281.710938, 30293.363281, 30456.486328, 31013.035156, 31540.792969, 32433.183594, 32634.695313, 32404.402344, 31252.921875, 31943.810547, 32116.53125, 32394.800781, 32404.402344, 34985.621094, 34736.132813, 34659.367188, 35071.980469, 35810.839844, 37355.738281, 37941.070313, 38766.292969, 38488.019531, 37566.839844, 39716.257813, 39418.796875, 37787.539063, 38611.40625, 36242.308594, 37044.898438, 37334.992188, 37364.003906, 37876.5, 37683.105469, 37567.070313, 37770.132813, 37944.183594, 37712.113281, 38727.441406, 39926.496094, 40293.945313, 39181.921875, 36822.496094, 35139.953125, 34347.03125, 37267.304688, 37586.40625, 37789.472656, 35662.121094, 35758.816406, 36948.207031, 38998.191406, 38002.210938, 38999.257813, 38375.582031, 37313.378906, 37430.316406, 38882.3125, 38258.640625, 37985.777344, 37566.746094, 38482.773438, 38892.054688, 38209.914063, 39700.890625, 39359.816406, 38697.160156, 37917.5625, 39398.796875, 39047.980469, 38326.855469, 38589.964844, 38122.207031, 36679.957031, 36329.140625, 36611.742188, 37420.574219, 36757.914063, 33698.003906, 33432.117188, 34564.90625, 35510.542969, 36623.632813, 37332.859375, 37717.023438, 37057.046875, 37864.777344, 37382.113281, 37588.96875, 38239.089844, 39992.453125, 39549.1875, 39411.285156, 39667.390625, 41263.148438, 40672.132813, 41588.214844, 43154.421875, 42415.640625, 42632.351563, 42799.808594, 44602.421875, 44858.53125, 45213.144531, 45853.417969, 48290.886719, 47635.890625, 48787.09375, 53272.804688, 50424.578125, 50503.96875, 48886.335938, 50176.472656, 50543.667969, 51000.175781, 49630.644531, 50920.785156, 50563.515625, 51833.804688, 54275.144531, 53987.34375, 53540.757813, 54354.539063, 57242.464844, 57014.207031, 59048.65625, 55634.753906, 54086.585938, 53520.910156, 53580.453125, 53709.46875, 57590.0, 59490.0, 60230.0, 60250.0, 63320.0, 62000.0, 64100.0, 67150.0, 67320.0, 66980.0, 71720.0, 69940.0, 70590.0, 69550.0, 65010.0, 65230.0], "volumes": [43747, 45390, 25943, 8193, 12694, 12861, 35323, 47275, 17979, 29009, 24376, 37830, 32835, 44900, 40278, 49081, 15071, 17598, 32508, 16922, 19241, 9780, 8391, 66578, 31300, 13961, 11761, 87375, 69086, 55401, 49184, 45755, 34155, 33674, 5895, 54440, 14443, 25870, 36246, 13189, 28528, 40256, 12848, 9339, 2016, 4599, 4252, 16058, 28351, 25071, 14901, 25738, 32311, 86285, 20588, 24974, 7440, 15910, 28369, 27389, 72548, 64576, 15008, 4667, 9208, 27128, 9120, 17353, 20173, 13965, 26825, 29401, 14144, 5996, 7223, 6040, 8549, 10517, 22064, 23030, 6149, 10839, 31308, 4351, 6689, 6654, 8020, 55912, 68549, 31611, 6026, 14772, 10719, 14934, 12890, 4086, 578, 9812, 36483, 20709, 24713, 15405, 5426, 15444, 30210, 7651, 23910, 6672, 6540, 16499, 8066, 2319, 11372, 5555, 22411, 19907, 18071, 8713, 53487, 4962, 3126, 2236, 4084, 2082, 12884, 4677, 722, 5885, 16602, 5265, 5121, 8569, 7660, 4779, 4063, 20172, 13909, 5784, 31114, 17440, 13792, 10872, 19574, 9237, 2834, 6786, 12515, 3855, 2061, 1029, 599, 7951, 11720, 28855, 15228, 10620], "sma": {"5": [null, null, null, null, 30847.6676, 30935.227, 31152.223, 31365.4117, 31456.7777, 31131.284, 31117.5895, 30710.1676, 30552.3664, 30583.9176, 30917.0777, 31147.3723, 31615.6387, 32005.2219, 32053.1992, 32133.8027, 32070.4723, 32022.4934, 32022.4934, 32769.0332, 33327.4977, 33836.0648, 34371.5008, 35052.7883, 35526.8117, 36167.7992, 36989.1844, 37672.3922, 38023.5922, 38495.6961, 38791.2414, 38595.4906, 38620.168, 38355.2617, 37820.9898, 37404.2289, 37319.5219, 37172.5406, 37460.7, 37565.1344, 37652.1625, 37768.1984, 37735.3211, 37944.1883, 38416.0734, 38920.8359, 39168.3836, 38990.4602, 38272.9625, 37157.0695, 36551.7414, 36232.6383, 36426.0336, 36530.4672, 36812.8242, 36749.0047, 37031.3617, 37073.9094, 37741.3367, 38264.6898, 38337.7242, 38024.1492, 38200.1695, 38052.0461, 37974.0852, 38024.7586, 38235.25, 38237.1984, 38227.4531, 38570.4758, 38929.0898, 38971.9672, 38777.0687, 39014.8453, 38884.2633, 38677.6711, 38656.232, 38697.1609, 38153.393, 37609.625, 37266.6023, 37032.7242, 36759.8656, 36163.475, 35584.0703, 35174.7031, 34792.6969, 34765.8406, 35492.8117, 36349.793, 36848.2211, 37319.068, 37470.7641, 37521.9859, 37626.3992, 38213.4805, 38550.3625, 38956.1969, 39371.8812, 39976.693, 40112.6289, 40520.4344, 41269.0617, 41818.7117, 42092.5523, 42518.0875, 43120.9289, 43461.7508, 44021.2516, 44665.4648, 45763.6805, 46370.3742, 47156.0867, 48768.0188, 49682.2508, 50124.8672, 50374.9563, 50652.832, 50107.0047, 50222.1242, 50047.4594, 50454.3492, 50531.7578, 50789.7852, 51444.7789, 52316.1187, 52840.1133, 53598.318, 54680.05, 55227.8625, 56240.125, 56658.9242, 56605.3336, 55861.0227, 55174.2719, 54106.4344, 54497.4836, 55578.1664, 56919.9844, 58253.8937, 60176.0, 61058.0, 61980.0, 63364.0, 64778.0, 65510.0, 67454.0, 68622.0, 69310.0, 69756.0, 69362.0, 68064.0], "10": [31258.817774, 31402.529688, 31320.680469, 31117.00918, 31117.00918, 31060.857031, 31170.306445, 31176.016797, 31148.416016, 30989.475782, 31026.408203, 30931.195313, 30958.889063, 31020.347656, 31024.18086, 31132.48086, 31162.903125, 31278.794141, 31318.558399, 31525.440235, 31608.922266, 31819.066016, 32013.857617, 32411.116211, 32730.650196, 32953.268555, 33196.997071, 33537.640821, 34147.922461, 34747.648438, 35412.62461, 36021.946485, 36538.190235, 37011.253907, 37479.520313, 37792.3375, 38146.280078, 38189.426953, 38158.342969, 38097.735157, 37957.50625, 37896.354297, 37907.98086, 37693.06211, 37528.195703, 37543.860157, 37453.93086, 37702.444141, 37990.603906, 38286.499219, 38468.291016, 38362.890625, 38108.575391, 37786.571485, 37736.288672, 37700.510938, 37708.246875, 37401.714844, 36984.946875, 36650.373047, 36632.0, 36749.971484, 37135.901953, 37538.757031, 37543.364453, 37527.755469, 37637.039453, 37896.691406, 38119.3875, 38181.241406, 38129.69961, 38218.683985, 38139.74961, 38272.280469, 38476.924219, 38603.608594, 38507.133594, 38621.149219, 38727.369531, 38803.380469, 38814.09961, 38737.114844, 38584.119141, 38246.944141, 37972.136719, 37844.478125, 37728.513281, 37158.433985, 36596.847656, 36220.652735, 35912.710547, 35762.853125, 35828.14336, 35966.931641, 36011.46211, 36055.882422, 36118.302344, 36507.398828, 36988.096094, 37530.850781, 37934.715235, 38213.480469, 38446.933594, 38801.546094, 39163.054688, 39535.398438, 40112.629297, 40595.296485, 41034.622656, 41315.358203, 41820.681641, 42365.40625, 42919.981641, 43379.008594, 44140.883985, 44745.651563, 45308.91875, 46394.635156, 47173.857813, 47944.273828, 48372.665235, 48904.459375, 49437.511719, 49952.1875, 50086.163281, 50414.652734, 50592.294922, 50448.394922, 50833.451563, 51181.789063, 51647.23125, 52065.037891, 52734.917578, 53336.320703, 54278.121875, 54749.51875, 55101.825781, 55270.536328, 55201.067188, 55173.279688, 55578.203906, 56091.75, 56390.503516, 56714.082813, 57141.217188, 57777.741797, 58779.083203, 60141.992188, 61515.946875, 62843.0, 64256.0, 65301.0, 66337.0, 67267.0, 67436.0, 67759.0], "20": [29485.882813, 29749.655566, 29911.872852, 30124.348145, 30332.778418, 30527.884277, 30764.390723, 30925.709961, 31055.621777, 31068.946094, 31142.612988, 31166.8625, 31139.784766, 31068.678418, 31070.59502, 31096.668945, 31166.604785, 31227.405469, 31233.487207, 31257.458008, 31317.665235, 31375.130664, 31486.37334, 31715.731934, 31877.415528, 32042.874707, 32179.950098, 32408.217481, 32733.24043, 33136.544336, 33510.773438, 33920.50625, 34276.023926, 34711.185059, 35105.085254, 35372.803028, 35671.638574, 35863.533887, 36153.132715, 36422.691797, 36685.06543, 36959.150391, 37223.085547, 37352.158008, 37503.858008, 37668.098828, 37800.105469, 37945.935547, 38074.473438, 38192.117188, 38212.898633, 38129.622461, 38008.278125, 37739.816797, 37632.242188, 37622.185547, 37581.088867, 37552.079492, 37487.775391, 37468.436133, 37550.145508, 37556.431055, 37622.238672, 37662.664258, 37639.826563, 37614.133203, 37672.643164, 37649.203125, 37552.167188, 37415.807227, 37380.849805, 37484.327734, 37637.825781, 37905.51875, 38010.144336, 38065.682031, 38072.086524, 38258.920313, 38423.378516, 38492.310938, 38471.89961, 38477.899414, 38361.934375, 38259.612305, 38224.530469, 38224.04336, 38117.823438, 37889.791602, 37662.108594, 37512.016602, 37363.405078, 37249.983985, 37206.13125, 37106.937891, 36991.799414, 36950.180274, 36923.407813, 36832.916406, 36792.471875, 36875.751758, 36923.712891, 36988.166797, 37137.538477, 37384.238867, 37587.258399, 37795.64043, 38115.46582, 38551.347656, 39011.359375, 39423.104492, 39877.698438, 40289.44336, 40683.457617, 41090.277344, 41651.969336, 42140.525, 42710.774024, 43494.96582, 44104.240235, 44629.816016, 45096.673438, 45634.932813, 46178.74668, 46665.598047, 47113.523633, 47580.152149, 47950.606836, 48421.515039, 49003.654688, 49563.031445, 50009.948242, 50484.748633, 51086.214649, 51644.254102, 52182.142578, 52582.085742, 52847.060352, 52859.465625, 53017.259375, 53177.534375, 53612.717578, 54078.393945, 54562.710547, 55025.201758, 55709.669531, 56263.630274, 56940.454492, 57706.264258, 58358.507031, 59008.139844, 59917.101953, 60696.375, 61363.751758, 61990.541406, 62288.608594, 62768.370898], "30": [28327.588281, 28541.258724, 28705.744141, 28849.591406, 29029.611198, 29195.609635, 29401.503581, 29574.05638, 29716.809701, 29817.784375, 29999.391276, 30143.502149, 30260.878255, 30423.014649, 30563.245899, 30729.416471, 30897.22819, 31043.404688, 31143.267318, 31221.110807, 31298.049414, 31384.263672, 31431.142383, 31516.157682, 31623.946745, 31715.535482, 31843.402214, 31997.483919, 32204.965625, 32420.854818, 32682.651693, 32924.069271, 33170.312305, 33480.905925, 33744.783789, 33959.362305, 34168.726758, 34335.287305, 34541.607943, 34790.27461, 34993.017709, 35245.788932, 35486.676237, 35705.144076, 35912.788737, 36096.488737, 36265.736003, 36476.503972, 36765.623112, 37043.960938, 37279.473959, 37427.063802, 37518.248828, 37496.9625, 37581.334896, 37678.902865, 37769.485938, 37764.528646, 37711.297917, 37678.202474, 37685.932422, 37669.738802, 37717.486068, 37672.796875, 37602.616276, 37590.708854, 37599.739063, 37666.95013, 37698.312761, 37706.037891, 37743.330208, 37777.182031, 37794.742318, 37865.869662, 37918.859115, 37943.958333, 37950.806641, 37973.185156, 37943.901302, 37878.331641, 37858.59974, 37901.923438, 37953.256901, 38019.327214, 37997.47513, 37991.947396, 37957.562109, 37892.091537, 37814.534896, 37735.091537, 37618.836589, 37572.883985, 37517.33737, 37495.385417, 37486.841016, 37501.323047, 37451.316406, 37428.994011, 37437.437761, 37518.294662, 37553.841797, 37571.149479, 37619.732031, 37671.807292, 37715.551172, 37811.919662, 37986.481641, 38087.043099, 38206.522136, 38355.620573, 38556.035807, 38780.579948, 39065.019531, 39382.495443, 39771.800261, 40112.310807, 40513.283464, 41165.776823, 41732.192188, 42263.494271, 42709.354037, 43161.115365, 43601.475651, 44044.247396, 44463.367318, 44898.567578, 45337.947656, 45812.775521, 46347.310677, 46813.807031, 47280.192708, 47778.301172, 48364.136979, 48889.172266, 49501.723047, 49969.941016, 50334.346484, 50704.522136, 51069.458854, 51433.114193, 51866.033464, 52353.749089, 52854.310938, 53334.197005, 53835.167448, 54313.971094, 54824.401302, 55286.974479, 55850.155208, 56399.35625, 57160.478385, 57819.26263, 58487.473698, 59105.801172, 59618.446354, 60095.420182], "50": [27371.881445, 27455.324453, 27537.499453, 27614.819727, 27724.478828, 27840.418359, 27986.035742, 28101.18707, 28202.846719, 28284.053164, 28392.546484, 28480.237109, 28554.240938, 28642.294766, 28734.029922, 28854.253164, 28982.273242, 29106.911524, 29233.37918, 29374.794492, 29523.619063, 29674.8075, 29817.99582, 29996.047617, 30168.73293, 30334.515664, 30512.882188, 30707.72082, 30923.381992, 31145.288359, 31403.944141, 31654.303789, 31866.936524, 32138.282813, 32379.981641, 32586.771094, 32806.992344, 32971.456367, 33147.213477, 33301.743203, 33452.85582, 33614.21836, 33747.919649, 33850.557813, 33975.91125, 34096.560821, 34226.083516, 34376.86457, 34552.76875, 34729.359766, 34894.750469, 35006.290547, 35105.498633, 35184.470274, 35299.767149, 35424.491602, 35533.671602, 35622.00418, 35720.074922, 35861.539219, 36015.868828, 36170.045781, 36340.901211, 36488.152149, 36603.603867, 36703.546524, 36828.498867, 36945.583633, 37080.240742, 37192.699453, 37320.024297, 37449.969375, 37566.07961, 37660.385, 37752.858672, 37833.614531, 37890.526172, 37962.285313, 37996.130156, 38003.84586, 38000.319297, 37993.003047, 37975.265391, 37907.523047, 37851.381953, 37844.042656, 37806.972813, 37756.086719, 37683.831094, 37628.429375, 37591.360156, 37566.302813, 37559.297891, 37562.296953, 37548.035234, 37546.447109, 37539.847109, 37517.077656, 37483.329531, 37477.299688, 37484.645, 37536.420781, 37626.969531, 37765.291875, 37833.388438, 37913.424609, 38020.723594, 38155.793984, 38293.264688, 38410.296719, 38522.381328, 38659.507735, 38783.785469, 38933.342188, 39152.892344, 39357.003828, 39555.099453, 39855.382735, 40104.15875, 40362.903203, 40570.974453, 40796.662813, 41043.337891, 41269.323594, 41474.740156, 41719.212656, 41972.131719, 42220.831875, 42525.375156, 42838.584922, 43137.600781, 43462.247422, 43873.497578, 44287.198906, 44735.937188, 45100.220781, 45446.794219, 45843.252344, 46246.219063, 46629.110313, 47070.699453, 47528.026797, 47985.969609, 48436.629141, 48961.888203, 49444.592656, 49978.950391, 50570.171016, 51151.789219, 51691.540156, 52334.956406, 52945.530703, 53563.982891, 54129.719922, 54616.477266, 55089.312969], "200": [24700.333809, 24758.397295, 24807.503643, 24856.943193, 24911.27584, 24962.78709, 25020.27457, 25071.754981, 25120.702139, 25164.926992, 25213.856738, 25258.203008, 25302.693174, 25350.906514, 25401.400371, 25455.281397, 25511.199981, 25568.654072, 25617.663789, 25670.754922, 25726.00834, 25793.132295, 25861.602969, 25956.36979, 26055.397476, 26142.576919, 26237.462051, 26327.984443, 26424.330352, 26527.088057, 26627.906816, 26728.963633, 26825.505068, 26931.299961, 27028.954072, 27113.971016, 27204.555664, 27283.61167, 27366.409033, 27450.973711, 27535.185547, 27620.375723, 27704.417871, 27792.722842, 27879.91583, 27963.633955, 28047.459053, 28136.903936, 28230.895703, 28327.85627, 28417.265205, 28495.736973, 28564.619238, 28628.209531, 28706.993389, 28786.87166, 28870.407383, 28937.111025, 28999.651631, 29067.729209, 29140.772471, 29208.334727, 29280.472236, 29349.582481, 29414.019473, 29475.169063, 29541.938701, 29602.492324, 29661.408311, 29722.602305, 29783.547705, 29844.034063, 29897.510957, 29962.542588, 30027.645459, 30086.155166, 30139.354717, 30202.511455, 30260.178682, 30314.196885, 30369.80541, 30426.830391, 30476.689902, 30522.734541, 30576.145625, 30633.64668, 30682.796895, 30717.700859, 30751.137988, 30790.468057, 30834.846875, 30885.020127, 30942.265781, 31001.065889, 31059.039082, 31121.875234, 31180.191475, 31238.4429, 31304.799268, 31377.037324, 31440.143906, 31497.065469, 31554.580654, 31620.990547, 31690.581973, 31767.245664, 31847.770664, 31925.29416, 32003.855039, 32080.068203, 32165.155967, 32251.801231, 32344.23543, 32444.117656, 32552.632969, 32657.7579, 32767.600254, 32899.640352, 33019.308799, 33140.85127, 33258.483018, 33384.711865, 33510.884141, 33636.89252, 33757.18415, 33888.680908, 34020.653135, 34162.808047, 34309.0225, 34447.77415, 34585.262217, 34730.248086, 34889.160664, 35046.628867, 35215.761455, 35366.868623, 35512.892871, 35656.345205, 35798.649717, 35936.633223, 36093.716289, 36268.972529, 36445.620596, 36624.723467, 36816.145391, 37000.524336, 37189.388008, 37394.527549, 37598.628574, 37799.490801, 38021.55833, 38235.891621, 38458.487627, 38673.575449, 38868.52792, 39066.911885]}, "ema": {"5": [null, null, null, null, 30847.6676, 31015.1729, 31453.6062, 31384.2348, 31207.9163, 30763.6083, 30936.3092, 30721.9939, 30633.4914, 30760.006, 31020.2683, 31491.2401, 31872.3918, 32049.7287, 31784.1264, 31837.3544, 31930.4134, 32085.2092, 32191.6069, 33122.945, 33660.6742, 33993.5719, 34353.0414, 34838.9742, 35677.8956, 36432.2872, 37210.2891, 37636.1992, 37613.0794, 38314.1389, 38682.3582, 38384.0852, 38459.8589, 37720.6754, 37495.4164, 37441.9417, 37415.9624, 37569.475, 37607.3518, 37593.9246, 37652.6607, 37749.835, 37737.2611, 38067.3212, 38687.0462, 39222.6792, 39209.0934, 38413.561, 37322.3584, 36330.5827, 36642.8233, 36957.351, 37234.7249, 36710.5236, 36393.2879, 36578.2609, 37384.9044, 37590.6733, 38060.2014, 38165.3283, 37881.3452, 37731.0023, 38114.7723, 38162.7284, 38103.7447, 37924.7452, 38110.7546, 38371.188, 38317.43, 38778.5835, 38972.3278, 38880.6053, 38559.591, 38839.3263, 38908.8777, 38714.8703, 38673.2351, 38489.5591, 37886.3584, 37367.2858, 37115.4379, 37217.15, 37064.0714, 35942.0489, 35105.405, 34925.2387, 35120.3402, 35621.4377, 36191.9116, 36700.2822, 36819.2038, 37167.7283, 37239.19, 37355.7829, 37650.2185, 38430.9634, 38803.7048, 39006.2316, 39226.6179, 39905.4614, 40161.0186, 40636.7507, 41475.9744, 41789.1965, 42070.2482, 42313.435, 43076.4306, 43670.4642, 44184.6909, 44740.9333, 45924.2511, 46494.7976, 47258.8963, 49263.5324, 49650.5477, 49935.0214, 49585.4596, 49782.4639, 50036.1986, 50357.5243, 50115.2311, 50383.7491, 50443.6713, 50907.0491, 52029.7476, 52682.2796, 52968.439, 53430.4724, 54701.1365, 55472.16, 56664.3254, 56321.1349, 55576.2853, 54891.1602, 54454.2579, 54205.9948, 55333.9965, 56719.331, 57889.554, 58676.3693, 60224.2462, 60816.1642, 61910.7761, 63657.1841, 64878.1227, 65578.7485, 67625.8323, 68397.2215, 69128.1477, 69268.7651, 67849.1768, 66976.1178], "10": [null, null, null, null, null, null, null, null, null, 30989.4758, 31042.6095, 30906.3829, 30824.5835, 30858.8474, 30982.8375, 31246.5368, 31498.9293, 31663.5607, 31588.8991, 31653.4285, 31737.629, 31857.1148, 31956.6216, 32507.3488, 32912.5822, 33230.1795, 33565.0524, 33973.3774, 34588.3521, 35197.9372, 35846.7292, 36326.9638, 36552.3958, 37127.6434, 37544.2168, 37588.4572, 37774.4479, 37495.8771, 37413.881, 37399.5376, 37393.0769, 37480.972, 37517.7236, 37526.6957, 37570.957, 37638.8164, 37652.1431, 37847.6519, 38225.6235, 38601.6821, 38707.1802, 38364.5104, 37778.2272, 37154.3734, 37174.9064, 37249.7245, 37347.8606, 37041.3625, 36808.1723, 36833.6331, 37227.1892, 37368.1022, 37664.676, 37793.9316, 37706.5584, 37656.3326, 37879.238, 37948.2203, 37955.0489, 37884.4484, 37993.2347, 38156.6565, 38166.3397, 38445.349, 38611.6158, 38627.1693, 38498.1499, 38661.9039, 38732.0996, 38658.4189, 38645.9727, 38550.7426, 38210.5997, 37868.5163, 37640.0119, 37600.1141, 37446.9868, 36765.3536, 36159.3106, 35869.4189, 35804.1687, 35953.1622, 36204.0162, 36479.1085, 36584.1882, 36817.0226, 36919.7663, 37041.4395, 37259.1941, 37756.1503, 38082.1571, 38323.8167, 38568.1029, 39058.1112, 39351.5696, 39758.2324, 40375.7214, 40746.6158, 41089.4769, 41400.4463, 41982.6236, 42505.5159, 42997.812, 43517.0131, 44384.9901, 44976.063, 45668.9776, 47051.4917, 47664.7801, 48180.9962, 48309.2398, 48648.7367, 48993.2696, 49358.1617, 49407.704, 49682.8097, 49842.938, 50204.9138, 50944.9557, 51498.1172, 51869.5064, 52321.3305, 53216.0822, 53906.6504, 54841.5605, 54985.7775, 54822.2881, 54585.674, 54402.9065, 54276.8269, 54879.222, 55717.5453, 56537.9916, 57212.9022, 58323.2836, 58991.7775, 59920.5452, 61234.9916, 62341.3567, 63184.7464, 64736.6107, 65682.6815, 66574.9212, 67115.8446, 66732.9638, 66459.6976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31257.458, 31339.2745, 31439.8008, 31531.6676, 31860.6156, 32134.4744, 32374.9403, 32631.8013, 32934.5669, 33355.6308, 33792.3393, 34266.0492, 34668.1416, 34944.2081, 35398.689, 35781.5565, 35972.6024, 36223.9171, 36225.6686, 36303.6905, 36401.9097, 36493.5378, 36625.2484, 36725.9967, 36806.099, 36897.9117, 36997.5567, 37065.6097, 37223.8794, 37481.2714, 37749.1451, 37885.6001, 37784.3521, 37532.5045, 37229.1261, 37232.7622, 37266.4426, 37316.255, 37158.7184, 37025.3944, 37018.0432, 37206.6288, 37282.3985, 37445.9089, 37534.4492, 37513.3949, 37505.4827, 37636.6093, 37695.8504, 37723.4625, 37708.5371, 37782.2739, 37887.9673, 37918.6289, 38088.3681, 38209.4584, 38255.9062, 38223.683, 38335.5986, 38403.4445, 38396.1503, 38414.6088, 38386.761, 38224.2083, 38043.7256, 37907.3463, 37860.987, 37755.9325, 37369.4631, 36994.4778, 36763.09, 36643.7998, 36641.8791, 36707.6868, 36803.8141, 36827.9315, 36926.6787, 36970.0534, 37028.9977, 37144.2446, 37415.5026, 37618.7107, 37789.432, 37968.2852, 38282.0817, 38509.7056, 38802.897, 39217.3279, 39521.9291, 39818.1599, 40102.1264, 40530.726, 40942.8979, 41349.5881, 41778.5242, 42398.7492, 42897.5246, 43458.436, 44393.1377, 44967.5606, 45494.8376, 45817.8374, 46232.9456, 46643.4905, 47058.4129, 47303.3874, 47647.9015, 47925.579, 48297.791, 48867.0627, 49354.7085, 49753.3799, 50191.5855, 50863.0979, 51448.9178, 52172.7024, 52502.4216, 52653.2944, 52735.9245, 52816.3558, 52901.4141, 53347.9461, 53932.9036, 54532.6271, 55077.1388, 55862.1732, 56446.7281, 57175.6112, 58125.553, 59001.2146, 59761.0989, 60900.0419, 61760.9903, 62601.8483, 63263.5771, 63429.9031, 63601.3409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32420.8548, 32830.2379, 33195.2561, 33477.2937, 33879.8076, 34237.1617, 34466.2183, 34733.6498, 34830.9826, 34973.8159, 35126.1498, 35270.5275, 35438.6548, 35583.4581, 35711.433, 35844.2524, 35979.7318, 36091.4984, 36261.5592, 36498.0067, 36742.906, 36900.2619, 36895.2447, 36782.0001, 36624.9053, 36666.3505, 36725.7089, 36794.3388, 36721.2925, 36659.1973, 36677.8431, 36827.543, 36903.328, 37038.5493, 37124.8094, 37136.9752, 37155.9005, 37267.2819, 37331.2405, 37373.4687, 37385.9382, 37456.7018, 37549.3052, 37591.9251, 37727.9874, 37833.2667, 37889.0018, 37890.8444, 37988.1316, 38056.509, 38073.9507, 38107.2419, 38108.2074, 38016.0622, 37907.2286, 37823.6488, 37797.644, 37730.5646, 37470.3994, 37209.8651, 37039.2226, 36940.5981, 36920.1487, 36946.7752, 36996.4687, 37000.3769, 37056.1447, 37077.1749, 37110.1939, 37183.0259, 37364.2793, 37505.2411, 37628.2117, 37759.7716, 37985.7959, 38159.108, 38380.3407, 38688.3459, 38928.8165, 39167.7543, 39402.0804, 39737.5863, 40067.9698, 40399.9166, 40751.7554, 41238.1509, 41650.9083, 42111.3074, 42831.404, 43321.2862, 43784.6851, 44113.8238, 44504.9625, 44894.5564, 45288.4673, 45568.6078, 45913.9095, 46213.8841, 46576.4596, 47073.149, 47519.2261, 47907.712, 48323.6363, 48899.0446, 49422.6035, 50043.6391, 50404.3562, 50641.9194, 50827.6608, 51005.2603, 51179.7253, 51593.2914, 52102.7565, 52627.0948, 53118.8951, 53777.0309, 54307.5451, 54939.3164, 55727.1024, 56475.0313, 57152.7712, 58092.5924, 58856.9413, 59613.9128, 60254.9507, 60561.7281, 60862.9069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34729.3598, 34903.9701, 34979.2064, 34985.5102, 34960.4718, 35050.9358, 35150.366, 35253.8604, 35269.8706, 35289.045, 35354.1102, 35497.0153, 35595.2583, 35728.7485, 35832.5459, 35890.6177, 35950.9981, 36065.9516, 36151.9394, 36223.8546, 36276.517, 36363.0369, 36462.214, 36530.7513, 36655.0705, 36761.139, 36837.0614, 36879.4339, 36978.2325, 37059.3991, 37109.1033, 37167.1763, 37204.6284, 37184.0531, 37150.5271, 37129.3983, 37140.817, 37125.8012, 36991.3777, 36851.7989, 36762.1168, 36713.0355, 36709.5295, 36733.9738, 36772.5248, 36783.6825, 36826.0784, 36847.8837, 36876.9458, 36930.3633, 37050.4452, 37148.4351, 37237.1743, 37332.4769, 37486.6209, 37611.5429, 37767.4909, 37978.7431, 38152.739, 38328.4101, 38503.7591, 38742.9223, 38982.7501, 39227.0793, 39486.9357, 39832.1887, 40138.2162, 40477.3879, 40979.169, 41349.5772, 41708.5729, 41990.0538, 42311.0898, 42633.936, 42962.0239, 43223.5384, 43525.3912, 43801.3961, 44116.3925, 44514.775, 44886.2482, 45225.6408, 45583.6368, 46040.8457, 46471.1736, 46964.4082, 47304.4218, 47570.389, 47803.7428, 48030.2804, 48252.9937, 48619.1508, 49045.4586, 49484.0681, 49906.2615, 50432.2905, 50885.9261, 51404.1251, 52021.6104, 52621.5472, 53184.6238, 53911.5013, 54540.0699, 55169.4789, 55733.4209, 56097.2083, 56455.357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31161.741927, 31181.410287, 30845.129948, 30649.072396, 30869.87461, 31037.379948, 31502.461849, 31533.551563, 31363.507422, 30836.245573, 30886.387891, 30611.645834, 30527.085417, 30680.641667, 30999.60013, 31504.96875, 32000.743099, 32263.664323, 32012.897656, 31976.434766, 31970.677604, 32078.787109, 32206.090104, 33193.799349, 33849.499219, 34293.45573, 34705.427605, 35185.207292, 35952.857292, 36757.610156, 37623.77474, 38123.386458, 38088.202344, 38652.424219, 38960.124479, 38625.557032, 38630.86224, 37838.242448, 37401.454688, 37239.455469, 37226.047136, 37411.706511, 37581.894792, 37617.351563, 37685.684375, 37783.02474, 37764.329688, 38095.036458, 38755.805729, 39381.763021, 39468.791667, 38686.829167, 37403.326823, 36094.683073, 36131.428125, 36476.316406, 36995.261198, 36740.623698, 36483.406771, 36528.534375, 37278.263281, 37601.879688, 38243.6625, 38455.077604, 38137.973958, 37835.504687, 38121.559114, 38141.049479, 38118.959896, 37983.180208, 38135.851823, 38354.786719, 38345.691928, 38836.837761, 39099.951302, 39022.641406, 38671.173177, 38878.415885, 38889.460938, 38703.658333, 38674.422917, 38496.414583, 37824.013281, 37215.929167, 36883.301563, 36934.625521, 36843.022136, 35822.401563, 34911.948959, 34572.227604, 34684.174219, 35294.486198, 36150.159115, 36891.563021, 37127.314323, 37466.166406, 37487.18151, 37526.583073, 37765.617708, 38554.302344, 38999.538021, 39286.51224, 39523.576823, 40153.999219, 40385.8125, 40877.674479, 41755.670313, 42137.863281, 42409.076563, 42644.828646, 43339.606771, 43918.807552, 44502.605469, 45113.327604, 46321.801563, 46945.871615, 47751.444792, 49790.350781, 50342.53724, 50616.443229, 50203.599479, 50137.438281, 50101.050261, 50398.773958, 50201.614062, 50492.722656, 50529.111458, 50963.127083, 52124.913542, 52972.435156, 53380.648177, 53885.456771, 55100.172396, 55878.22474, 57151.822656, 56950.032292, 56092.586198, 55064.445052, 54304.255208, 53815.9875, 54977.176042, 56641.348177, 58191.959375, 59301.964583, 60990.666667, 61598.666667, 62612.666667, 64336.0, 65654.666667, 66388.666667, 68458.666667, 69287.333333, 69943.333333, 70023.333333, 68441.333333, 67064.0], "10": [31304.847585, 31302.424752, 31080.064595, 30912.386186, 30982.468324, 31024.863672, 31255.702877, 31269.373012, 31211.057102, 30979.525497, 31032.659162, 30899.378267, 30813.067543, 30822.912287, 30917.538707, 31173.721023, 31446.850923, 31672.578054, 31667.874006, 31781.556215, 31889.027308, 32031.914311, 32138.339098, 32678.65973, 33101.390021, 33452.065838, 33837.286186, 34312.530327, 35006.729865, 35696.393111, 36427.055753, 36986.218466, 37267.108168, 37844.938637, 38282.673722, 38338.677131, 38487.598722, 38141.422088, 37933.325995, 37783.625853, 37650.220171, 37635.491762, 37596.719247, 37534.735512, 37548.748367, 37624.382529, 37654.974006, 37886.521378, 38290.89446, 38709.683807, 38872.487926, 38573.252486, 37987.26385, 37303.346733, 37208.934588, 37181.683239, 37197.858097, 36825.835227, 36527.12642, 36520.446449, 36947.322514, 37196.451776, 37605.412926, 37830.809304, 37789.831463, 37769.277273, 38015.560369, 38128.578764, 38144.776207, 38044.295952, 38099.119958, 38237.729972, 38236.135441, 38519.979262, 38717.713068, 38757.755966, 38633.020313, 38795.140909, 38872.746591, 38799.925852, 38761.123011, 38635.324361, 38261.295668, 37851.299574, 37553.990128, 37453.706037, 37256.148935, 36523.329048, 35845.816904, 35476.373012, 35347.262145, 35476.520739, 35761.976421, 36105.409162, 36303.611932, 36640.578338, 36881.711222, 37149.105114, 37463.958026, 38010.204759, 38377.175071, 38645.64233, 38909.989631, 39422.028693, 39762.135369, 40203.07358, 40861.077841, 41279.807173, 41650.180824, 41971.123722, 42568.771662, 43121.107955, 43638.878551, 44172.230611, 45065.299361, 45700.755114, 46435.562784, 47883.542046, 48616.258949, 49221.733665, 49393.017685, 49720.982671, 50019.020597, 50303.141335, 50244.678977, 50396.428409, 50423.494389, 50649.223438, 51344.996094, 51918.431037, 52347.334446, 52839.57223, 53780.922585, 54558.975213, 55597.581676, 55844.242046, 55723.708807, 55436.269602, 55128.981747, 54857.782031, 55297.185724, 56008.421378, 56760.830469, 57462.557102, 58663.632955, 59547.048011, 60696.549503, 62218.534375, 63523.626705, 64517.090909, 66131.090909, 67164.545455, 68126.181818, 68710.363636, 68300.0, 67898.909091], "20": [30499.35173, 30666.933575, 30707.875791, 30754.216397, 30885.465235, 30982.360966, 31154.036049, 31199.855236, 31193.147554, 31080.706641, 31100.969959, 31020.089035, 30952.434161, 30940.36277, 30985.32606, 31115.096401, 31261.575102, 31379.460584, 31381.890718, 31449.54056, 31531.357059, 31633.941397, 31731.967271, 32065.228962, 32352.886189, 32617.833966, 32906.320229, 33252.119252, 33723.31171, 34219.295508, 34755.462044, 35229.485482, 35576.755348, 36094.872861, 36543.216844, 36798.688635, 37107.127037, 37161.476563, 37273.987472, 37386.545517, 37476.19429, 37589.664249, 37658.612351, 37691.372805, 37731.17993, 37773.1157, 37777.307552, 37865.625261, 38054.250075, 38265.628348, 38359.895461, 38227.476172, 37942.745759, 37594.055581, 37549.054427, 37544.6891, 37560.621205, 37377.86237, 37207.075409, 37155.687946, 37301.378925, 37344.432775, 37481.844848, 37553.591834, 37520.326563, 37500.373214, 37621.152195, 37676.961477, 37709.016164, 37710.404632, 37812.020461, 37955.944736, 38025.048196, 38221.530562, 38360.035101, 38425.465179, 38411.358557, 38537.711923, 38612.86051, 38603.667839, 38612.968211, 38579.664156, 38408.431548, 38214.832143, 38057.892132, 37981.32487, 37841.693508, 37420.758315, 36996.217894, 36701.246243, 36510.629706, 36440.175205, 36448.068099, 36496.724498, 36491.972973, 36575.113728, 36616.250205, 36679.636961, 36813.55824, 37118.31836, 37372.931287, 37609.842932, 37865.007106, 38257.92234, 38571.055097, 38952.098568, 39462.458705, 39871.999163, 40260.666202, 40621.470889, 41114.739211, 41589.104241, 42058.028162, 42550.405339, 43236.17766, 43806.074926, 44439.081473, 45444.989156, 46104.952232, 46714.450186, 47119.833036, 47603.623438, 48071.122024, 48530.305748, 48812.691127, 49175.287463, 49459.417318, 49829.245685, 50386.734208, 50861.371261, 51240.202344, 51653.972898, 52297.564918, 52862.135621, 53567.316778, 53896.136905, 54039.422638, 54103.59881, 54172.264286, 54238.188988, 54658.42381, 55218.164993, 55804.032236, 56345.67885, 57135.659635, 57734.738728, 58481.059654, 59453.397321, 60368.991202, 61190.08577, 62400.739118, 63355.300837, 64297.550837, 65077.193527, 65364.761012, 65644.893527], "30": [29556.572085, 29744.82395, 29850.520086, 29959.726865, 30130.879738, 30280.594086, 30482.843313, 30601.81032, 30684.469863, 30694.675185, 30789.12206, 30808.087996, 30828.280523, 30876.806775, 30948.921505, 31069.562647, 31192.483863, 31289.720905, 31303.238143, 31354.886093, 31412.655154, 31483.413307, 31549.228705, 31778.549912, 31986.290243, 32182.12382, 32398.668658, 32654.632376, 33000.326206, 33370.397476, 33779.780582, 34154.320443, 34453.854028, 34876.173093, 35259.262832, 35520.085753, 35820.21762, 35953.997094, 36128.810715, 36309.029053, 36475.076105, 36661.10722, 36818.353449, 36952.572421, 37085.797501, 37216.855234, 37321.089075, 37479.908779, 37702.488916, 37930.122606, 38068.05557, 38038.573127, 37891.017599, 37686.422917, 37671.606284, 37671.933468, 37679.067003, 37543.107981, 37413.707191, 37364.475521, 37449.636097, 37470.041163, 37555.816583, 37598.274387, 37575.086131, 37563.97001, 37647.299278, 37689.809056, 37710.378553, 37701.890381, 37752.002352, 37826.113609, 37854.031805, 37977.009115, 38073.392776, 38123.605746, 38121.902789, 38215.321514, 38284.663147, 38309.369867, 38355.281687, 38372.288609, 38293.452067, 38188.670371, 38097.858434, 38060.639021, 37981.023967, 37706.21376, 37418.47348, 37208.820019, 37065.300756, 37001.094061, 36985.608602, 36998.491574, 36970.211669, 36994.594657, 36986.903705, 36995.784501, 37048.048748, 37212.888449, 37343.913794, 37463.748849, 37598.990213, 37834.049336, 38027.618725, 38277.467994, 38622.145556, 38907.897749, 39201.143456, 39497.484518, 39900.503957, 40307.116566, 40722.120733, 41160.081922, 41734.816843, 42242.177512, 42801.840928, 43625.035845, 44222.377865, 44788.298933, 45215.579041, 45697.328629, 46173.622346, 46650.957838, 47011.370556, 47427.978159, 47793.458678, 48212.546228, 48758.505519, 49251.410879, 49685.407703, 50141.817146, 50752.40835, 51310.477386, 51965.927965, 52361.607376, 52627.197371, 52832.782124, 53018.326059, 53188.649278, 53585.867717, 54077.736526, 54585.881746, 55063.022976, 55707.26833, 56234.03172, 56865.388424, 57660.58834, 58436.912567, 59154.96707, 60143.395699, 60967.880964, 61791.799504, 62505.510879, 62886.426932, 63248.462651], "50": [28362.353096, 28514.2594, 28621.091728, 28733.285836, 28885.742355, 29027.926855, 29204.007416, 29331.829237, 29439.832854, 29505.407186, 29622.962393, 29697.504228, 29775.004197, 29871.4275, 29985.094096, 30130.158946, 30278.411579, 30412.612721, 30496.769989, 30603.061416, 30710.580504, 30823.175866, 30930.218801, 31132.870772, 31318.756466, 31494.85977, 31680.642704, 31888.405749, 32149.112316, 32424.31578, 32723.178706, 33000.985584, 33232.849743, 33540.666264, 33826.176619, 34038.237695, 34274.497897, 34409.216181, 34568.959008, 34733.185624, 34892.489965, 35065.966207, 35225.530408, 35375.301022, 35529.009845, 35684.628369, 35826.41474, 36002.938579, 36220.571187, 36445.715366, 36620.325645, 36695.923513, 36701.165182, 36671.421364, 36753.101144, 36842.773266, 36935.517621, 36940.554856, 36945.920042, 36994.082085, 37117.088053, 37194.983822, 37305.933314, 37385.724718, 37418.086552, 37450.506651, 37535.948454, 37592.032445, 37632.824355, 37651.902996, 37702.494133, 37764.142384, 37793.944136, 37877.662215, 37944.306584, 37981.338015, 37984.630092, 38043.777963, 38086.354243, 38099.323863, 38122.308922, 38127.088833, 38075.596832, 38011.04292, 37960.227984, 37943.333563, 37900.740285, 37739.604249, 37570.036817, 37447.726039, 37364.67167, 37326.721578, 37317.566933, 37323.752249, 37303.93852, 37316.35978, 37309.915316, 37311.841655, 37340.155858, 37438.552862, 37519.803364, 37595.35788, 37678.925325, 37821.520576, 37935.514338, 38082.762433, 38288.291737, 38460.641425, 38636.192702, 38812.919914, 39055.748352, 39304.224819, 39561.230184, 39838.470674, 40205.433205, 40538.099804, 40907.907252, 41445.856477, 41860.334727, 42268.170414, 42602.422678, 42979.108882, 43361.344378, 43751.808609, 44079.703548, 44450.136685, 44796.972096, 45183.704369, 45656.422512, 46105.911477, 46525.604531, 46965.484464, 47505.885147, 48021.207086, 48600.087767, 49027.492344, 49379.898821, 49696.530818, 49999.950457, 50292.626915, 50722.465726, 51209.49712, 51707.613716, 52188.556085, 52772.217687, 53283.516189, 53858.238045, 54531.61254, 55188.468578, 55809.182727, 56594.612525, 57285.006391, 57976.946363, 58603.848995, 59030.526645, 59446.743223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4782, 2.2926, 2.4238, 2.5112, 2.3672, 2.1311, 2.0335, 1.9255, 1.8308, 2.0298, 1.8796, 1.9437, 2.1029, 2.0392, 1.8978, 1.6001, 1.2973, 1.098, 0.9244, 0.945, 1.0413, 1.0555, 1.3116, 1.5272, 1.8373, 2.2239, 2.6356, 2.8958, 2.9975, 3.2697, 3.2498, 3.1445, 3.01, 2.5518, 2.3613, 2.4468, 2.4124, 2.6518, 2.736, 2.6297, 2.6284, 2.4136, 2.1954, 2.1604, 2.3747, 2.6248, 2.7953, 2.606, 2.0471, 1.2229, 0.8097, 0.6729, 0.6696, 0.7136, 0.3458, -0.0019, -0.2212, -0.251, 0.0164, -0.0143, -0.2211, -0.2098, -0.3122, -0.0155, 0.2545, 0.3068, 0.3819, 0.2926, 0.2558, 0.4239, 0.4651, 0.4415, 0.4129, 0.2834, 0.066, -0.173, -0.243, -0.1877, 0.0247, 0.3722, 0.3668, 0.2375, 0.0113, -0.3347, -0.4815, -0.6761, -0.8924, -0.8424, -0.7859, -0.6352, -0.3509, -0.1905, -0.176, -0.1771, -0.1318, 0.0453, 0.2738, 0.3798, 0.4869, 0.4092, 0.4306, 0.6408, 0.9749, 1.1022, 1.3018, 1.4379, 1.4994, 1.8209, 2.247, 2.6772, 3.1532, 3.434, 3.7073, 4.5281, 4.9291, 5.3629, 5.4206, 4.8471, 4.4792, 4.2135, 4.1069, 4.0255, 3.9826, 4.0153, 4.2371, 4.2657, 4.2839, 4.2903, 4.3515, 4.4332, 4.6986, 4.5871, 4.0737, 3.7132, 3.167, 2.9281, 3.043, 3.2526, 3.495, 3.6962, 3.7966, 3.7442, 3.7274, 3.6614, 3.7429, 3.8395, 4.261, 4.5803, 4.7221, 4.7987, 4.3001, 3.9367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.16, 57.28, 58.18, 56.71, 49.95, 53.53, 54.41, 55.86, 55.91, 67.13, 65.39, 64.84, 66.48, 69.26, 74.08, 75.65, 77.69, 75.39, 68.21, 74.35, 72.27, 62.02, 64.74, 52.99, 55.91, 56.95, 57.06, 59.04, 57.96, 57.28, 58.2, 59.02, 57.4, 62.26, 67.04, 68.36, 60.46, 47.82, 41.21, 38.5, 51.2, 52.36, 53.12, 45.0, 45.41, 50.3, 57.38, 53.4, 56.64, 54.11, 50.0, 50.44, 55.73, 53.11, 51.96, 50.16, 53.91, 55.52, 52.25, 58.07, 56.38, 53.13, 49.52, 55.68, 54.0, 50.62, 51.81, 49.53, 43.22, 41.82, 43.41, 47.79, 44.73, 33.93, 33.18, 39.33, 43.97, 48.92, 51.84, 53.39, 50.38, 53.81, 51.52, 52.46, 55.37, 62.11, 59.65, 58.87, 59.92, 65.77, 62.15, 65.33, 69.98, 65.52, 66.2, 66.74, 71.99, 72.65, 73.58, 75.22, 80.24, 75.79, 78.09, 84.33, 70.59, 70.73, 63.9, 66.67, 67.43, 68.4, 62.4, 65.47, 63.91, 66.93, 71.8, 70.48, 68.38, 70.13, 75.33, 74.23, 77.4, 63.33, 58.16, 56.35, 56.5, 56.86, 65.85, 69.23, 70.46, 70.5, 75.24, 70.03, 73.21, 77.02, 77.22, 75.83, 80.96, 74.56, 75.33, 71.61, 58.13, 58.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1236.6582, 1308.5019, 1408.8183, 1594.5986, 1768.6741, 1950.732, 2048.9408, 2029.0509, 2161.8081, 2217.4551, 2105.6542, 2059.7865, 1811.389, 1660.1572, 1545.893, 1441.0671, 1383.3989, 1307.0247, 1223.036, 1159.4939, 1110.3811, 1040.7356, 1055.3048, 1150.3441, 1241.008, 1209.19, 982.2652, 659.0612, 335.0749, 310.3773, 312.9458, 327.5908, 165.6281, 44.5606, 44.0793, 206.7315, 252.3582, 364.7662, 398.9265, 336.4098, 292.9242, 371.3447, 378.8019, 358.5608, 305.1891, 332.9693, 383.589, 364.4611, 464.2599, 509.9509, 487.0757, 401.4127, 447.8846, 451.2046, 391.1382, 360.6091, 295.2667, 125.6564, -36.6465, -140.8456, -156.3557, -219.5876, -510.721, -754.2073, -846.013, -832.8639, -724.2772, -574.3716, -419.7333, -346.4422, -220.6381, -158.0623, -90.7331, 14.9131, 237.384, 373.619, 465.0973, 551.8982, 740.9121, 833.4099, 969.4598, 1189.9434, 1290.1921, 1371.319, 1432.6108, 1608.1036, 1747.7024, 1865.446, 1987.5127, 2254.9411, 2386.5171, 2554.2408, 3014.3746, 3113.3175, 3161.6906, 3034.5171, 3003.2153, 2973.7584, 2953.2071, 2794.2006, 2740.6973, 2639.0456, 2630.663, 2788.8671, 2858.0757, 2844.1033, 2865.6618, 3080.2712, 3195.1009, 3410.9481, 3268.8539, 2996.774, 2704.3296, 2449.1378, 2231.5826, 2345.2603, 2559.1644, 2756.6201, 2881.5029, 3191.4082, 3292.5429, 3501.7791, 3869.1091, 4126.3722, 4253.7848, 4683.253, 4824.3662, 4931.7983, 4876.803, 4415.9741, 4022.1512], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1723.087, 1821.9606, 1878.6993, 1914.9168, 1894.2112, 1847.4004, 1787.0989, 1717.8926, 1650.9938, 1582.2, 1510.3672, 1440.1925, 1374.2303, 1307.5313, 1257.086, 1235.7376, 1236.7917, 1231.2714, 1181.4701, 1076.9883, 928.6057, 804.96, 706.5571, 630.7639, 537.7367, 439.1015, 360.0971, 329.4239, 314.0108, 324.1619, 339.1148, 338.5738, 329.4439, 337.824, 346.0196, 348.5279, 339.8601, 338.4819, 347.5034, 350.8949, 373.5679, 400.8445, 418.0907, 414.7551, 421.381, 427.3457, 420.1042, 408.2052, 385.6175, 333.6253, 259.5709, 179.4876, 112.319, 45.9376, -65.3941, -203.1567, -331.728, -431.9552, -490.4196, -507.21, -489.7146, -461.0602, -412.9757, -361.9931, -307.7411, -243.2102, -147.0914, -42.9493, 58.66, 157.3077, 274.0285, 385.9048, 502.6158, 640.0813, 770.1035, 890.3466, 998.7994, 1120.6603, 1246.0687, 1369.9442, 1493.4579, 1645.7545, 1793.907, 1945.9738, 2159.6539, 2350.3867, 2512.6474, 2617.0214, 2694.2602, 2750.1598, 2790.7693, 2791.4555, 2781.3039, 2752.8522, 2728.4144, 2740.5049, 2764.0191, 2780.0359, 2797.1611, 2853.7831, 2922.0467, 3019.827, 3069.6323, 3055.0607, 2984.9145, 2877.7591, 2748.5238, 2667.8711, 2646.1298, 2668.2278, 2710.8829, 2806.9879, 2904.0989, 3023.635, 3192.7298, 3379.4583, 3554.3236, 3780.1095, 3988.9608, 4177.5283, 4317.3832, 4337.1014, 4274.1114], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 438.7211, 395.4945, 226.9549, 144.8697, -82.8222, -187.2432, -241.2059, -276.8255, -267.5949, -275.1753, -287.3312, -280.6986, -263.8492, -266.7957, -201.7812, -85.3935, 4.2163, -22.0814, -199.2049, -417.9271, -593.5308, -494.5827, -393.6113, -303.1731, -372.1086, -394.5409, -316.0178, -122.6924, -61.6526, 40.6043, 59.8117, -2.164, -36.5197, 33.5207, 32.7823, 10.0329, -34.671, -5.5126, 36.0856, 13.5662, 90.692, 109.1064, 68.985, -13.3424, 26.5036, 23.8589, -28.966, -47.5961, -90.3508, -207.9689, -296.2174, -320.3332, -268.6747, -265.5252, -445.3269, -551.0506, -514.285, -400.9087, -233.8576, -67.1616, 69.9813, 114.618, 192.3376, 203.9308, 217.008, 258.1233, 384.4754, 416.5683, 406.4373, 394.5905, 466.8836, 447.5051, 466.844, 549.8621, 520.0886, 480.9724, 433.8114, 487.4433, 501.6337, 495.5018, 494.0548, 609.1866, 592.6101, 608.267, 854.7207, 762.9308, 649.0432, 417.4957, 308.9551, 223.5986, 162.4378, 2.7451, -40.6066, -113.8066, -97.7514, 48.3622, 94.0566, 64.0674, 68.5007, 226.4881, 273.0542, 391.1211, 199.2216, -58.2867, -280.5849, -428.6213, -516.9412, -322.6108, -86.9654, 88.3923, 170.62, 384.4203, 388.444, 478.1441, 676.3793, 746.9139, 699.4612, 903.1435, 835.4054, 754.27, 559.4198, 78.8727, -251.9602], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 72.27, 96.63, 96.83, 89.92, 55.36, 76.09, 81.28, 89.63, 89.92, 100.0, 93.22, 80.98, 87.58, 93.35, 95.25, 99.43, 99.49, 90.79, 78.43, 98.04, 94.35, 74.32, 82.57, 34.65, 46.0, 51.52, 50.73, 49.62, 44.75, 41.84, 46.94, 51.32, 45.48, 72.96, 94.12, 78.82, 58.85, 10.93, 0.0, 26.23, 56.46, 59.76, 61.86, 39.84, 40.84, 53.15, 74.37, 64.06, 74.39, 75.15, 70.34, 71.83, 90.4, 73.22, 67.9, 59.74, 77.59, 85.57, 68.87, 96.11, 83.49, 57.78, 28.15, 84.44, 70.57, 42.64, 52.83, 34.72, 9.58, 0.0, 25.62, 44.44, 29.02, 7.9, 34.7, 46.57, 56.49, 68.15, 81.14, 85.46, 79.34, 94.47, 88.58, 91.11, 95.37, 99.01, 89.36, 88.05, 86.03, 93.8, 82.45, 95.69, 98.5, 81.74, 84.0, 86.3, 98.52, 90.04, 94.64, 100.0, 93.88, 87.15, 87.71, 100.0, 79.11, 76.1, 62.14, 73.28, 76.44, 77.41, 59.29, 73.21, 69.14, 77.69, 95.3, 89.29, 81.83, 90.94, 90.47, 88.08, 95.23, 63.54, 49.17, 43.92, 34.95, 36.01, 77.23, 91.0, 95.5, 88.05, 95.69, 82.11, 97.63, 99.51, 97.45, 95.43, 94.85, 83.19, 85.93, 79.29, 47.89, 40.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.43, 88.58, 94.46, 80.7, 73.79, 70.91, 82.33, 86.94, 93.18, 94.38, 91.4, 87.26, 87.3, 92.06, 96.01, 98.06, 96.57, 89.57, 89.09, 90.27, 88.9, 83.75, 63.85, 54.41, 44.06, 49.42, 50.62, 48.37, 45.4, 44.51, 46.7, 47.91, 56.59, 70.85, 81.97, 77.26, 49.53, 23.26, 12.39, 27.56, 47.48, 59.36, 53.82, 47.51, 44.61, 56.12, 63.86, 70.94, 71.2, 73.29, 72.44, 77.52, 78.48, 77.17, 66.95, 68.41, 74.3, 77.34, 83.52, 82.82, 79.13, 56.47, 56.79, 61.05, 65.88, 55.35, 43.4, 32.38, 14.77, 11.73, 23.35, 33.03, 27.12, 23.87, 29.72, 45.92, 57.07, 68.59, 78.25, 81.98, 86.42, 87.46, 91.39, 91.69, 95.16, 94.58, 92.14, 87.81, 89.29, 87.43, 90.65, 92.21, 91.98, 88.08, 84.01, 89.61, 91.62, 94.4, 94.89, 96.17, 93.68, 89.58, 91.62, 88.94, 85.07, 72.45, 70.51, 70.62, 75.71, 71.05, 69.97, 67.21, 73.35, 80.71, 87.43, 88.81, 87.35, 87.75, 89.83, 91.26, 82.28, 69.31, 52.21, 42.68, 38.29, 49.4, 68.08, 87.91, 91.52, 93.08, 88.62, 91.81, 93.08, 98.2, 97.46, 95.91, 91.16, 87.99, 82.8, 71.04, 55.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.62, -27.73, -3.37, -3.17, -10.08, -44.64, -23.91, -18.72, -10.37, -10.08, -0.0, -6.78, -19.02, -12.42, -6.65, -4.75, -0.57, -0.51, -9.21, -21.57, -1.96, -5.65, -25.68, -17.43, -65.35, -54.0, -48.48, -49.27, -50.38, -55.25, -58.16, -53.06, -48.68, -54.52, -27.04, -5.88, -21.18, -41.15, -89.07, -100.0, -73.77, -43.54, -40.24, -38.14, -60.16, -59.16, -46.85, -25.63, -35.94, -25.61, -24.85, -29.66, -28.17, -9.6, -26.78, -32.1, -40.26, -22.41, -14.43, -31.13, -3.89, -16.51, -42.22, -71.85, -15.56, -29.43, -57.36, -47.17, -65.28, -90.42, -100.0, -74.38, -55.56, -70.98, -92.1, -65.3, -53.43, -43.51, -31.85, -18.86, -14.54, -20.66, -5.53, -11.42, -8.89, -4.63, -0.99, -10.64, -11.95, -13.97, -6.2, -17.55, -4.31, -1.5, -18.26, -16.0, -13.7, -1.48, -9.96, -5.36, -0.0, -6.12, -12.85, -12.29, -0.0, -20.89, -23.9, -37.86, -26.72, -23.56, -22.59, -40.71, -26.79, -30.86, -22.31, -4.7, -10.71, -18.17, -9.06, -9.53, -11.92, -4.77, -36.46, -50.83, -56.08, -65.05, -63.99, -22.77, -9.0, -4.5, -11.95, -4.31, -17.89, -2.37, -0.49, -2.55, -4.57, -5.15, -16.81, -14.07, -20.71, -52.11, -59.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1127.5435, 1118.2865, 1077.477, 1032.7286, 1044.6379, 1031.0218, 1043.0526, 1008.3021, 994.54, 1107.8742, 1085.6285, 1094.4444, 1066.3041, 1088.1519, 1142.7095, 1133.0547, 1128.2017, 1107.9312, 1122.0078, 1207.0461, 1163.3234, 1234.4439, 1220.3117, 1326.5423, 1325.7241, 1277.9972, 1242.6586, 1223.6575, 1206.014, 1219.3308, 1178.5124, 1149.5894, 1129.6381, 1145.6471, 1170.8736, 1197.7514, 1221.3282, 1304.0023, 1437.4083, 1572.3364, 1669.3083, 1628.1211, 1562.2476, 1645.4354, 1641.1784, 1673.1425, 1711.8017, 1725.5974, 1675.6463, 1650.6222, 1626.69, 1625.3492, 1640.1135, 1605.7942, 1551.6527, 1526.4365, 1531.5602, 1498.0344, 1479.4329, 1487.9142, 1411.5655, 1383.1303, 1368.5596, 1392.6173, 1385.7218, 1371.6621, 1336.3323, 1309.0946, 1342.272, 1318.7865, 1367.9773, 1338.4794, 1315.2651, 1476.7741, 1687.2614, 1647.6562, 1648.1708, 1621.2083, 1560.9919, 1526.8884, 1491.7029, 1467.4737, 1413.3131, 1376.3894, 1352.6574, 1411.5338, 1409.2137, 1340.9213, 1297.9108, 1369.845, 1331.8045, 1392.1705, 1411.6376, 1404.3849, 1370.9135, 1367.2734, 1406.1087, 1398.5471, 1350.7171, 1351.3337, 1471.4468, 1479.0533, 1549.2058, 1758.9562, 1912.6102, 1873.11, 1888.8872, 1873.7654, 1864.6854, 1798.8361, 1828.4252, 1796.3561, 1704.1972, 1730.622, 1807.6157, 1824.527, 1787.7742, 1806.8115, 1949.2497, 1917.7654, 1968.632, 2189.5377, 2340.7905, 2318.2002, 2397.8824, 2491.7215, 2619.9911, 2675.7061, 2579.5842, 2527.471, 2606.2231, 2616.4929, 2722.4577, 2751.5678, 2635.0273, 2511.8111, 2751.6817, 2857.9901, 2956.7051, 2971.2262, 3195.4243, 3199.3226], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7207, 0.7513, 0.8077, 0.7835, 1.2604, 1.0679, 0.9709, 0.9701, 0.9971, 1.0832, 1.0534, 1.0371, 0.9466, 0.8233, 0.9652, 0.889, 0.7188, 0.7653, 0.5355, 0.5907, 0.6005, 0.5828, 0.6266, 0.5776, 0.5386, 0.5529, 0.5641, 0.4755, 0.7464, 1.0207, 1.0197, 0.7359, 0.194, -0.0747, -0.0984, 0.4332, 0.4935, 0.5386, 0.1582, 0.1984, 0.4096, 0.7453, 0.5754, 0.7279, 0.6173, 0.4463, 0.4698, 0.6958, 0.5994, 0.5751, 0.529, 0.7185, 0.7717, 0.6206, 0.9477, 0.8248, 0.6511, 0.463, 0.8089, 0.712, 0.4369, 0.5457, 0.3614, -0.0689, -0.0601, 0.058, 0.2799, 0.1431, -0.2744, -0.1351, 0.09, 0.2473, 0.4132, 0.5177, 0.5895, 0.51, 0.6439, 0.5727, 0.6276, 0.7527, 0.9993, 0.9037, 0.8572, 0.8531, 0.9869, 0.8662, 0.9162, 0.9952, 0.8871, 0.8846, 0.8738, 1.0051, 0.9659, 0.9398, 0.9389, 1.0587, 0.942, 0.9708, 1.1519, 0.912, 0.8714, 0.7443, 0.799, 0.7965, 0.7975, 0.6839, 0.7555, 0.7064, 0.7841, 0.9464, 0.8981, 0.8317, 0.8803, 1.0815, 1.0045, 1.0732, 0.7637, 0.6117, 0.5596, 0.5517, 0.5499, 0.8769, 0.982, 0.9746, 0.9198, 1.0686, 0.9189, 1.002, 1.0896, 1.0055, 0.9251, 1.0603, 0.9177, 0.8929, 0.8129, 0.6128, 0.6049], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.104, 0.169, 0.1035, 0.16, 0.2705, 0.2461, 0.2417, 0.1979, 0.2934, 0.3415, 0.4253, 0.4538, 0.4396, 0.3934, 0.385, 0.3795, 0.252, 0.2459, 0.2189, 0.2722, 0.2598, 0.2305, 0.2562, 0.2355, 0.1587, 0.1627, 0.1846, 0.1857, 0.1515, 0.1295, 0.0047, -0.1224, -0.1071, -0.1784, -0.1238, -0.0785, 0.0683, 0.0747, 0.0851, 0.1066, 0.1567, 0.3029, 0.2959, 0.3373, 0.3295, 0.3116, 0.2642, 0.2666, 0.2262, 0.232, 0.2501, 0.2838, 0.3233, 0.3853, 0.3652, 0.3182, 0.2604, 0.2419, 0.2973, 0.2643, 0.2219, 0.0864, -0.0185, -0.1225, -0.1231, -0.0977, -0.0192, -0.0602, -0.128, -0.0732, 0.0282, 0.0172, 0.0557, 0.1019, 0.0803, 0.086, 0.1065, 0.1103, 0.0742, 0.0537, 0.0962, 0.0499, 0.0352, 0.0938, 0.1271, 0.0959, 0.1014, 0.1623, 0.2601, 0.2063, 0.1457, 0.1505, 0.1165, 0.059, 0.0883, 0.11, 0.1002, 0.0538, 0.0998, 0.0509, -0.0183, 0.0269, 0.0759, 0.0737, 0.047, 0.0872, 0.0771, -0.0093, 0.014, 0.0176, -0.0166, -0.0498, -0.0289, -0.0118, -0.0411, -0.0535, -0.086, -0.0146, -0.0888, 0.1248, 0.1776, 0.2528, 0.2612, 0.2669, 0.2372, 0.2504, 0.2073, 0.2534, 0.2786, 0.287, 0.2705, 0.2746, 0.2232, 0.2222, 0.2109, 0.1543, 0.1462], "obv": [0, 45390, 19447, 27640, 40334, 27473, 62796, 15521, -2458, -31467, -7091, -44921, -12086, 32814, 73092, 122173, 137244, 119646, 87138, 104060, 123301, 133081, 141472, 208050, 176750, 162789, 174550, 261925, 331011, 386412, 435596, 389841, 355686, 389360, 383465, 329025, 343468, 317598, 353844, 367033, 395561, 435817, 422969, 413630, 415646, 420245, 415993, 432051, 460402, 485473, 470572, 444834, 412523, 326238, 346826, 371800, 379240, 363330, 391699, 419088, 491636, 427060, 442068, 437401, 428193, 455321, 464441, 447088, 426915, 412950, 439775, 469176, 455032, 461028, 453805, 447765, 439216, 449733, 427669, 404639, 410788, 399949, 368641, 364290, 370979, 377633, 369613, 313701, 245152, 276763, 282789, 297561, 308280, 323214, 310324, 314410, 313832, 323644, 360127, 380836, 356123, 340718, 346144, 361588, 331378, 339029, 362939, 356267, 362807, 379306, 387372, 389691, 401063, 406618, 429029, 409122, 427193, 435906, 382419, 387381, 384255, 386491, 390575, 392657, 379773, 384450, 383728, 389613, 406215, 400950, 395829, 404398, 412058, 407279, 411342, 391170, 377261, 371477, 402591, 420031, 433823, 444695, 464269, 473506, 476340, 469554, 482069, 485924, 487985, 486956, 487555, 479604, 491324, 462469, 447241, 457861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 19.13, 21.73, 24.46, 27.15, 28.05, 29.7, 31.23, 31.03, 30.84, 28.77, 26.85, 25.17, 23.84, 22.48, 21.56, 20.03, 18.61, 17.56, 16.57, 16.01, 16.43, 17.57, 17.76, 16.73, 16.71, 18.05, 17.98, 17.74, 17.4, 17.74, 18.45, 18.45, 17.36, 16.34, 15.3, 14.65, 13.78, 12.81, 12.15, 11.53, 10.84, 10.22, 10.01, 10.11, 9.75, 9.91, 10.06, 9.66, 9.49, 9.22, 9.0, 8.4, 8.1, 7.64, 8.12, 8.58, 9.54, 10.39, 11.33, 13.89, 17.13, 20.12, 21.95, 22.72, 23.02, 22.59, 22.46, 21.92, 21.42, 20.34, 19.08, 18.46, 18.21, 17.98, 17.6, 18.3, 18.95, 18.85, 19.53, 20.38, 20.84, 20.95, 21.92, 23.21, 24.41, 24.96, 26.66, 27.7, 29.22, 31.39, 32.84, 34.19, 34.18, 34.17, 34.41, 34.67, 33.78, 33.2, 32.66, 32.93, 33.84, 33.57, 33.32, 33.37, 34.41, 35.21, 36.39, 35.61, 33.74, 32.0, 30.12, 28.19, 27.07, 26.87, 26.78, 26.94, 27.7, 27.99, 27.45, 27.79, 28.23, 28.64, 30.1, 30.54, 30.51, 30.17, 28.29, 26.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.13, 21.24, 21.81, 21.13, 19.4, 18.25, 21.09, 20.26, 19.07, 31.61, 30.77, 33.17, 31.61, 34.12, 39.65, 39.12, 41.71, 42.16, 38.66, 44.5, 42.87, 37.52, 35.24, 30.1, 27.97, 27.75, 28.28, 26.67, 27.7, 25.44, 24.44, 25.13, 23.75, 27.89, 33.25, 37.91, 34.52, 30.02, 25.29, 21.47, 27.92, 27.94, 27.97, 24.66, 22.95, 25.45, 31.49, 29.01, 30.63, 31.49, 29.67, 29.07, 28.62, 27.14, 26.08, 26.67, 27.32, 28.21, 26.53, 28.14, 27.54, 26.1, 24.5, 29.0, 27.26, 25.58, 26.2, 24.84, 22.49, 21.26, 19.03, 18.32, 17.31, 14.32, 11.64, 11.15, 14.92, 19.2, 21.04, 24.59, 23.37, 24.84, 23.95, 27.23, 27.6, 31.94, 32.65, 31.86, 30.57, 36.55, 34.91, 31.01, 35.67, 35.55, 33.82, 31.49, 37.09, 39.3, 37.79, 35.07, 44.63, 41.23, 44.38, 49.19, 42.01, 39.83, 36.67, 34.33, 34.73, 33.83, 30.9, 31.46, 30.79, 35.69, 39.65, 36.48, 34.57, 34.66, 41.65, 39.31, 41.72, 34.83, 30.25, 28.37, 25.46, 23.98, 28.94, 33.63, 33.3, 33.97, 37.05, 34.27, 30.59, 36.23, 36.54, 35.59, 43.46, 38.85, 34.87, 32.22, 27.82, 25.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 19.46, 18.75, 18.17, 23.5, 22.11, 20.29, 19.49, 21.31, 17.77, 16.84, 15.51, 14.84, 13.51, 11.94, 11.19, 10.43, 9.86, 16.68, 14.4, 13.87, 20.91, 19.64, 29.01, 26.96, 25.97, 24.8, 24.23, 22.83, 25.39, 24.39, 23.22, 25.61, 23.45, 21.3, 19.34, 22.93, 32.07, 35.28, 45.06, 39.41, 37.52, 36.31, 38.73, 40.56, 36.94, 33.53, 30.88, 29.53, 27.84, 31.19, 28.99, 26.68, 25.3, 27.05, 25.53, 23.63, 22.43, 23.96, 22.12, 21.66, 23.89, 28.32, 25.85, 24.12, 25.26, 24.08, 24.05, 30.08, 28.53, 29.81, 28.29, 27.95, 39.95, 45.42, 43.19, 40.09, 37.85, 36.5, 34.65, 35.57, 33.58, 32.38, 30.87, 29.17, 25.95, 24.14, 23.56, 23.68, 20.84, 19.9, 21.72, 19.89, 18.57, 19.51, 19.96, 18.03, 16.83, 16.18, 18.04, 15.38, 17.14, 15.2, 12.43, 13.36, 12.66, 18.04, 16.89, 15.76, 15.17, 19.67, 18.59, 18.2, 16.64, 14.79, 19.59, 18.57, 17.06, 14.68, 14.67, 13.27, 20.7, 25.06, 23.5, 28.54, 25.51, 22.53, 20.48, 19.73, 18.7, 16.84, 17.73, 20.2, 18.56, 18.0, 17.53, 14.86, 18.18, 18.71, 19.0, 25.77, 23.9], "ad": [-34998.0, 5205.0, -16479.0, -22331.0, -11063.0, -22254.0, 11318.0, -9956.0, -20294.0, -35435.0, -20551.0, -48338.0, -17692.0, 20996.0, 37727.0, 76425.0, 85680.0, 83808.0, 53986.0, 61319.0, 60550.0, 60016.0, 65445.0, 132023.0, 133909.0, 120391.0, 123452.0, 168056.0, 204391.0, 255570.0, 301210.0, 266893.0, 264884.0, 293208.0, 293018.0, 247288.0, 252247.0, 233891.0, 241677.0, 239445.0, 220779.0, 245889.0, 237366.0, 238793.0, 238582.0, 237432.0, 239783.0, 252171.0, 271011.0, 257848.0, 246154.0, 220856.0, 188545.0, 233694.0, 254116.0, 279090.0, 286530.0, 272087.0, 288693.0, 310756.0, 371990.0, 400801.0, 414669.0, 410483.0, 403184.0, 382962.0, 387922.0, 378152.0, 398325.0, 392307.0, 402121.0, 399693.0, 394682.0, 399786.0, 394579.0, 389120.0, 389017.0, 396413.0, 397574.0, 401181.0, 401455.0, 395482.0, 377480.0, 373129.0, 373778.0, 377581.0, 371103.0, 337472.0, 371523.0, 403134.0, 408371.0, 419103.0, 429822.0, 428193.0, 425507.0, 427219.0, 427590.0, 422307.0, 417095.0, 435929.0, 420396.0, 409009.0, 411107.0, 420083.0, 411452.0, 417511.0, 437625.0, 431254.0, 433113.0, 444441.0, 451339.0, 450918.0, 445983.0, 451538.0, 455629.0, 456255.0, 444131.0, 452844.0, 433525.0, 430302.0, 428094.0, 429695.0, 431088.0, 432205.0, 432437.0, 435819.0, 435638.0, 434245.0, 437044.0, 440915.0, 440915.0, 444682.0, 443478.0, 442849.0, 445317.0, 439641.0, 441372.0, 436325.0, 453950.0, 461598.0, 475325.0, 480761.0, 487384.0, 483939.0, 484538.0, 479380.0, 491895.0, 495520.0, 495999.0, 495331.0, 494920.0, 488432.0, 487934.0, 490126.0, 481627.0, 472641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27841.4, 25904.3, 25148.3, 25837.5, 29508.2, 32266.6, 35888.6, 33863.4, 30895.7, 32348.6, 31139.9, 30626.4, 27821.4, 25377.0, 27544.8, 26647.0, 23135.0, 22804.0, 29781.7, 33439.5, 37287.4, 40281.7, 43879.2, 46455.6, 43165.2, 40624.7, 44672.6, 44940.8, 38790.3, 35506.3, 31285.1, 29219.5, 28669.6, 26538.9, 24105.4, 23717.5, 18733.4, 17714.3, 16733.1, 15943.6, 17131.8, 15769.1, 14317.3, 16263.6, 23958.2, 25815.4, 27852.9, 28171.7, 28156.9, 28158.7, 28390.5, 34155.2, 38039.0, 36308.7, 28146.9, 27008.9, 27224.3, 27392.3, 27536.6, 26717.0, 25374.6, 20802.3, 17284.8, 17198.4, 17331.3, 17132.8, 15024.0, 14966.9, 14283.3, 14472.4, 15378.9, 13311.3, 11455.1, 13171.5, 13007.0, 12953.6, 13015.0, 12962.1, 17501.6, 22150.1, 23008.2, 22995.9, 23389.2, 21330.3, 22388.6, 23008.7, 22751.9, 22007.7, 17397.7, 14191.1, 13100.9, 14969.6, 15032.9, 14503.6, 14554.6, 16286.6, 16643.1, 18976.3, 18662.3, 15668.0, 15247.0, 13582.3, 12273.7, 12868.3, 11879.4, 11099.5, 12325.1, 11741.2, 11945.3, 16640.0, 15486.3, 14992.3, 14984.0, 14255.2, 13907.9, 12955.2, 11432.2, 9697.3, 9414.5, 5726.0, 5756.3, 5955.8, 6589.1, 6946.7, 7216.4, 6334.3, 7883.8, 9202.5, 9192.4, 10643.6, 11861.1, 12728.2, 12958.5, 14149.9, 14595.7, 14472.8, 13134.2, 12994.8, 12801.9, 9896.6, 8255.5, 6936.2, 6644.1, 5858.7, 7820.5, 9059.9, 9443.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 1.248, 1.359, 1.427, 1.292, 1.224, 1.292, 1.327, 1.17, 1.052, 0.941, 0.875, 0.857, 0.809, 0.763, 0.782, 0.649, 0.622, 0.588, 0.563, 0.6, 0.555, 0.494, 0.547, 0.788, 0.859, 0.916, 0.931, 1.009, 1.061, 1.109, 1.295, 1.408, 1.377, 1.108, 1.059, 1.107, 1.121, 1.141, 1.132, 1.074, 0.882, 0.745, 0.739, 0.749, 0.735, 0.643, 0.637, 0.612, 0.626, 0.667, 0.585, 0.515, 0.593, 0.667, 0.681, 0.707, 0.703, 0.885, 1.049, 1.083, 1.208, 1.346, 1.238, 1.274, 1.3, 1.344, 1.322, 1.061, 0.838, 0.763, 0.876, 0.904, 0.888, 0.874, 0.935, 0.953, 1.055, 1.045, 0.904, 0.891, 0.79, 0.726, 0.793, 0.73, 0.661, 0.715, 0.668, 0.746, 1.074, 1.06, 1.033, 1.063, 1.027, 1.034, 0.963, 0.849, 0.72, 0.706, 0.452, 0.473, 0.517, 0.584, 0.612, 0.656, 0.625, 0.747, 0.901, 0.903, 0.967, 1.075, 1.134, 1.126, 1.201, 1.226, 1.286, 1.214, 1.222, 1.223, 1.13, 0.957, 0.812, 0.761, 0.652, 0.792, 0.91, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.58, 91.01, 107.23, 81.59, 238.28, 228.31, 205.05, 166.99, 164.14, 189.34, 169.31, 163.22, 146.83, 101.9, 131.7, 124.5, 84.82, 79.71, 27.41, 26.35, 33.94, 34.47, 34.78, 39.3, 9.36, 22.03, 31.67, -23.39, 54.04, 165.41, 212.51, 110.04, -51.85, -148.72, -281.06, -87.48, -30.87, -3.43, -82.83, -142.93, -69.85, 57.05, 19.2, 73.64, 66.92, 2.95, 13.42, 52.56, 46.22, 13.75, 20.87, 64.72, 99.29, 57.87, 130.51, 129.91, 81.82, -13.18, 80.82, 77.24, -26.96, 13.93, -31.34, -191.47, -194.28, -180.6, -93.84, -103.18, -268.18, -269.11, -152.77, -99.95, -38.11, -3.45, 32.71, 8.57, 43.27, 25.01, 53.59, 86.98, 140.48, 159.26, 134.39, 121.31, 155.64, 131.69, 124.14, 159.26, 141.22, 120.81, 110.79, 151.27, 152.96, 144.1, 129.83, 178.47, 143.12, 161.86, 195.48, 142.41, 124.3, 86.26, 83.97, 84.65, 84.98, 55.01, 73.75, 64.88, 91.77, 144.85, 123.36, 118.87, 129.12, 213.29, 173.02, 181.02, 97.94, 32.68, 35.14, -0.96, 2.59, 87.84, 155.85, 161.46, 145.25, 182.5, 149.22, 131.33, 177.09, 163.31, 140.62, 184.25, 146.29, 120.59, 93.87, 48.15, 43.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0329, 3.8012, 8.1351, 6.5989, -0.7921, 1.8935, -0.6617, 3.6783, 5.0206, 17.1067, 11.0429, 14.4124, 15.1544, 15.4703, 18.4363, 16.9823, 18.7886, 18.774, 20.2026, 24.3316, 22.7368, 16.6469, 19.1548, 3.592, 6.6466, 7.7198, 6.5352, 5.7683, 0.8764, -0.9857, -2.5697, -1.413, 0.3867, -2.4897, 1.288, 6.6329, 1.4776, 1.6009, -5.1423, -8.0031, -0.2588, -0.7659, 0.2823, -5.0708, -5.3252, -2.6248, 3.4103, -1.8727, -2.3224, -4.7609, -4.7689, 1.6507, 10.6499, 11.3885, 1.9279, -0.0523, 1.8346, 9.057, 6.8545, 7.4501, 0.9273, 1.8287, -2.7736, 2.6663, 4.6487, 2.3952, -0.7519, -0.3566, -3.4377, -3.2944, -4.862, -3.7835, -3.8001, -15.1203, -15.0603, -10.6784, -6.348, -7.0438, -4.3923, -1.5911, -3.9723, -0.6753, 1.9143, 3.4678, 4.4449, 6.8729, 7.5937, 16.9544, 18.6505, 19.3787, 14.5354, 13.5557, 15.5937, 12.4576, 15.0452, 13.0333, 19.3149, 19.3396, 18.238, 14.6552, 22.1034, 20.8687, 22.9904, 29.105, 23.9782, 21.4382, 13.2823, 18.2971, 18.5571, 19.1598, 11.2734, 13.5142, 11.8337, 13.0424, 12.3921, 13.3333, 9.7437, 2.0306, 13.521, 12.8905, 20.7876, 10.8782, 7.0096, 4.9426, 7.9584, 5.4765, 13.8964, 14.7707, 10.9716, 11.6002, 18.265, 14.0659, 11.9798, 17.7777, 14.0077, 20.3924, 32.6022, 30.6779, 31.7458, 29.493, 12.8842, 9.6487], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7508.835, 7170.3543, 6191.7091, 8229.8845, 7703.065, 5910.1236, 6568.5315, 4062.3585, 4636.6809, 4601.7518, 4227.4596, 4365.7266, 3762.5992, 3291.0464, 3058.9477, 2839.0983, 2339.3103, 3055.8028, 4062.9622, 4140.8126, 2759.2301, 137.4307, -1819.1973, -2876.0543, -84.8533, 82.5482, 121.3739, -2137.9844, -2187.1191, -1126.2664, 806.0742, -210.6877, 869.6353, 367.3039, -426.4379, -201.9258, 1260.127, 677.5517, 433.6978, 78.9707, 1014.3373, 1341.9092, 653.483, 2078.6519, 1697.1521, 1057.3336, 303.4293, 1726.1537, 1398.7774, 774.6883, 1174.1576, 741.3572, -804.3707, -1308.6852, -1293.7766, -589.5701, -1307.7679, -4374.0826, -4826.8031, -3858.4722, -2981.7679, -1848.2668, -1145.04, -644.911, -1202.5654, -359.7532, -841.9301, -528.8547, 349.2982, 2330.3445, 2037.1709, 2047.8801, 2417.4066, 4057.0171, 3565.1949, 4596.4154, 6204.2416, 5492.2328, 5799.4352, 6007.3367, 7726.6701, 7934.8184, 8224.9777, 8715.8795, 10906.6478, 10048.6322, 10991.4534, 15157.3389, 11873.2304, 11492.6093, 9463.2314, 10298.7743, 10254.2246, 10316.7182, 8540.3672, 9268.8159, 8422.9906, 9123.0307, 10780.1787, 9883.1035, 8910.9418, 9257.8657, 11607.532, 10835.4603, 12383.0583, 8521.2303, 6506.4338, 5570.3034, 5158.9381, 4705.8141, 8026.9686, 9480.0518, 9745.2514, 9163.7854, 11675.7459, 9817.8574, 11517.9143, 14302.9396, 14460.5344, 13962.7406, 18542.4656, 16327.2824, 16511.6061, 14987.2895, 9984.7982, 9520.3305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.208333, 121.131536, 67.072829, 45.1391, 33.270591, 25.841362, 20.768611, 17.092093, 14.359688, 12.242742, 10.553962, 9.182493, 8.056423, 7.132163, 6.363691, 5.720303, 5.168428, 4.680147, 4.263375, 3.898663, 3.562755, 3.260217, 2.969357, 2.700148, 2.454214, 2.230016, 2.02908, 1.847011, 1.681048, 1.530991, 1.39605, 1.272844, 1.166278, 1.079886, 1.010295, 0.946267, 0.873505, 0.787278, 0.690328, 0.605542, 0.533058, 0.47192, 0.408495, 0.346106, 0.29287, 0.258433, 0.232116, 0.217196, 0.206741, 0.193654, 0.179624, 0.17291, 0.167713, 0.161978, 0.153606, 0.148353, 0.14726, 0.145111, 0.149868, 0.156927, 0.161433, 0.159649, 0.161141, 0.1626, 0.159904, 0.155602, 0.14769, 0.129982, 0.104458, 0.076081, 0.051036, 0.025783, -0.014309, -0.063979, -0.112051, -0.151986, -0.178784, -0.191631, -0.192191, -0.187497, -0.174902, -0.159682, -0.141947, -0.119599, -0.085693, -0.047613, -0.009001, 0.029644, 0.07491, 0.119358, 0.165818, 0.219351, 0.270852, 0.319187, 0.363373, 0.411271, 0.459791, 0.507229, 0.553824, 0.608714, 0.661705, 0.715089, 0.786677, 0.850656, 0.904812, 0.939855, 0.964683, 0.981083, 0.991006, 0.98751, 0.97914, 0.964103, 0.948993, 0.943287, 0.940434, 0.935387, 0.930518, 0.936266, 0.945391, 0.962597, 0.967542, 0.955604, 0.928806, 0.89184, 0.848603, 0.817028, 0.800231, 0.794927, 0.795596, 0.810185, 0.826134, 0.848261, 0.882839, 0.922285, 0.959406, 1.008263, 1.05322, 1.093085, 1.121188, 1.121495, 1.101998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0417, 105.0596, 97.4623, 86.9976, 76.2522, 66.1701, 57.0898, 49.0902, 42.1441, 36.1638, 31.0419, 26.67, 22.9473, 19.7843, 17.1001, 14.8242, 12.893, 11.2505, 9.853, 8.6622, 7.6423, 6.7659, 6.0066, 5.3453, 4.7671, 4.2597, 3.8135, 3.4202, 3.0724, 2.7641, 2.4905, 2.247, 2.0308, 1.8406, 1.6746, 1.5289, 1.3978, 1.2757, 1.1586, 1.048, 0.945, 0.8504, 0.762, 0.6788, 0.6016, 0.533, 0.4728, 0.4217, 0.3787, 0.3417, 0.3093, 0.282, 0.2591, 0.2397, 0.2225, 0.2077, 0.1956, 0.1855, 0.1784, 0.1741, 0.1715, 0.1692, 0.1676, 0.1666, 0.1652, 0.1633, 0.1602, 0.1541, 0.1442, 0.1306, 0.1147, 0.0969, 0.0747, 0.0469, 0.0151, -0.0183, -0.0504, -0.0786, -0.1013, -0.1186, -0.1298, -0.1358, -0.137, -0.1336, -0.124, -0.1087, -0.0888, -0.0651, -0.0371, -0.0058, 0.0285, 0.0667, 0.1075, 0.1499, 0.1926, 0.2363, 0.281, 0.3262, 0.3718, 0.4192, 0.4677, 0.5171, 0.5711, 0.627, 0.6825, 0.734, 0.7801, 0.8203, 0.8545, 0.8811, 0.9007, 0.9134, 0.9205, 0.9251, 0.9281, 0.9296, 0.9298, 0.9311, 0.9339, 0.9397, 0.9452, 0.9473, 0.9436, 0.9333, 0.9163, 0.8965, 0.8772, 0.8608, 0.8477, 0.8402, 0.8374, 0.8396, 0.8482, 0.863, 0.8823, 0.9075, 0.9366, 0.9679, 0.9986, 1.0232, 1.0389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8292, 37.2714, 35.6748, 34.9897, 29.8764, 25.6706, 21.4527, 17.3116, 13.5289, 9.5329, 6.2583, 2.6752, 0.2929, -0.5623, -1.2974, 0.6138, 3.2184, 4.0498, 3.7151, 1.1645, -1.9994, -2.0021, -2.1571, -2.178, -4.0808, -6.284, -7.5143, -6.4123, -6.1204, -4.1964, -2.4065, -1.1093, -0.2252, 2.7817, 5.2632, 6.5628, 6.8473, 7.0364, 7.6287, 7.721, 8.0799, 7.3047, 6.9083, 5.1747, 4.7181, 4.9126, 4.517, 3.9122, 2.7868, 0.4206, -1.4799, -3.8676, -5.2469, -6.3855, -10.5611, -14.9061, -17.1171, -17.3265, -16.9681, -15.3803, -12.4411, -10.2565, -7.4086, -4.9391, -1.9505, 2.6734, 7.9814, 11.5898, 15.6263, 18.7564, 21.8142, 22.9805, 24.3248, 25.9376, 26.3838, 26.9247, 26.6371, 27.4469, 28.4456, 29.3921, 29.7369, 31.691, 33.1321, 34.7712, 38.4428, 39.868, 40.4936, 38.5932, 37.3518, 36.2256, 35.2633, 32.0067, 29.0066, 26.1743, 23.9856, 21.4901, 20.6281, 19.2766, 17.6768, 19.0124, 20.0665, 23.2122, 23.5762, 22.0946, 20.2567, 18.6709, 15.8851, 16.3233, 17.64, 17.9807, 17.5315, 19.5103, 19.7553, 21.5498, 25.7694, 29.0337, 32.8006, 39.5927, 43.0084, 45.6347, 46.7519, 42.9612, 37.8495], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.31, 11.3, 25.45, 20.77, -2.57, 5.79, -2.27, 13.32, 18.78, 51.88, 39.74, 56.1, 57.47, 58.41, 62.99, 61.72, 64.22, 63.4, 67.42, 71.81, 66.7, 43.84, 47.32, 9.74, 17.16, 19.57, 17.25, 15.82, 2.8, -3.33, -9.38, -5.17, 1.48, -11.38, 5.29, 30.1, 6.62, 6.74, -20.08, -29.91, -0.75, -2.29, 0.84, -12.95, -13.77, -6.38, 7.38, -4.16, -5.39, -10.98, -10.73, 4.0, 25.04, 26.47, 5.92, -0.16, 5.36, 28.78, 20.75, 22.73, 3.48, 6.9, -10.98, 9.55, 17.35, 8.46, -3.11, -1.47, -12.52, -11.95, -19.24, -14.53, -14.37, -51.42, -51.1, -34.24, -19.67, -23.39, -14.03, -5.13, -12.48, -2.04, 6.02, 10.93, 13.69, 20.04, 22.13, 58.94, 64.39, 66.02, 52.72, 51.75, 55.7, 43.48, 53.8, 50.76, 65.39, 65.54, 64.6, 60.53, 74.86, 67.45, 69.67, 75.16, 53.48, 51.24, 32.85, 43.11, 43.58, 44.47, 27.92, 31.83, 28.09, 30.39, 30.41, 32.89, 25.55, 7.24, 45.53, 43.04, 65.39, 30.9, 18.8, 13.3, 22.38, 16.92, 35.12, 37.1, 31.45, 33.55, 45.93, 35.07, 32.64, 42.53, 37.65, 60.05, 79.84, 70.47, 71.2, 63.87, 29.14, 24.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -432.1348, 187.5169, 704.9333, 1318.4191, 1317.8756, 1091.2267, 847.6025, 527.7505, 1084.2994, 911.5778, 694.9947, 2684.8108, 2461.6495, 2913.2769, 2089.9651, 2538.4833, 3519.2327, 3293.3868, 3535.7198, 3498.0612, 2007.2486, 3355.8643, 2788.7238, 2715.2108, 1543.6887, 1102.1397, 437.7199, 552.0104, 830.9357, 779.9139, 1157.5157, 786.3279, 700.2392, 926.219, 364.2872, 1179.7609, 2157.7861, 3128.7015, 2080.8398, 835.9342, 523.1206, -2156.9242, -15.679, 251.7882, 389.8753, 1111.9041, -864.8593, 199.4303, 1918.3998, 997.8483, 1440.7688, 1932.3963, 847.5159, 1219.2584, 1466.891, 1303.2749, 106.4027, 589.5882, 1062.2141, 1401.8935, 962.1784, 1491.5562, 1254.8093, 1163.2547, -88.7906, 1066.8386, 1035.5505, 84.3504, 424.5094, 344.3757, -347.9826, -637.9537, -266.999, -166.2093, 80.2779, -1263.4634, -1976.9325, -1677.6281, -519.0673, 573.8931, 964.7263, 1757.0652, 996.6524, 1391.8207, 541.4597, 1288.723, 1464.8641, 2519.2529, 2817.9285, 1728.6584, 1590.0571, 3019.179, 2110.8261, 2441.1111, 3339.1545, 3425.0086, 2358.7743, 2085.13, 3263.3988, 3692.1745, 3184.4221, 2957.4702, 5219.682, 4166.3641, 5212.9045, 7190.255, 5984.4434, 4379.538, 3192.4661, 2549.2618, 2871.2624, 2577.3364, 1661.9015, 1922.1127, 1512.8394, 2976.7345, 4322.2393, 3411.3038, 2966.5076, 3254.4219, 5684.5202, 4747.686, 5597.7616, 4367.0923, 1783.9106, 1323.4955, 305.0477, 776.1069, 3108.2332, 5134.1999, 4746.457, 4978.3917, 6370.0501, 6268.6143, 5098.8123, 7064.6962, 6562.5968, 5715.083, 9448.6425, 9454.5507, 7571.0435, 5163.7516, 4043.2156, 2574.1848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1295.7411, -1338.1879, 81.2199, 320.4738, 770.9213, 640.2276, -313.4693, -47.988, -115.1537, 383.8187, -120.6377, 305.0954, 1665.2148, 1704.2262, 1389.4849, 1166.3091, 2223.8171, 2285.8454, 2470.6061, 2653.6468, 1191.6201, 1302.4015, 2193.795, 556.2009, 895.8185, -1228.2726, -867.6963, -76.5272, 47.6782, -196.7289, 180.8669, -606.1214, 52.3662, 152.6291, -457.6423, -174.0034, 658.9678, 1581.5386, 553.0134, -1426.7906, -2648.5663, -5483.3256, -2413.7813, -840.8993, -316.0166, -1614.9724, -2450.697, -1889.2459, -189.6074, -259.2184, 670.9175, 607.0868, -468.0554, -388.6606, -199.4933, 143.631, -468.5465, -609.0386, -535.9534, 339.6941, -275.4346, 49.304, 835.7769, 149.7813, -897.6211, -443.6249, -260.5287, -724.4804, -452.5361, -610.6295, -1907.1773, -1651.4277, -2274.4575, -848.3567, -933.2011, -3855.6206, -6400.5282, -2761.1672, -2173.9281, -578.5993, 186.5481, 673.5217, 51.0121, 239.327, 265.6466, 392.3417, 775.3365, 342.3251, 1438.8764, 1275.5383, 851.2825, 714.1901, 1421.2997, 264.1827, 2098.0099, 2114.909, 1422.9889, 765.1785, 1766.1425, 2391.9272, 2662.3531, 1598.1217, 3762.8227, 2588.4257, 3644.8926, 4014.5296, 2659.8521, 3019.9313, 1098.4755, 872.0799, 1124.616, 1634.5418, 4.5687, 1277.0409, 1115.8743, 1676.6739, 3438.9885, 1386.7797, 1656.519, 1200.1254, 4106.5821, 3239.2168, 2967.8636, -217.8628, -2523.1669, -701.0308, -3128.7032, -2935.5227, -1179.2636, 1734.1999, 3416.457, 3128.3917, 4950.0501, 3518.6143, 998.8123, 4384.6962, 5442.5968, 4805.083, 8108.6425, 5214.5507, 3331.0435, 2003.7516, -2066.7844, -675.8152], "thermo_temp": [null, 666.2148, 1275.3279, 847.0449, 1151.5985, 732.8363, 1151.6009, 1399.0533, 761.3854, 1951.0601, 1617.8223, 1132.2819, 863.6063, 1525.7049, 710.0715, 997.9454, 546.9543, 450.9991, 1199.4585, 854.0129, 1199.4531, 556.5449, 815.6324, 2581.2188, 796.4347, 1209.0507, 700.4802, 1372.1742, 1851.9582, 1007.5414, 1065.1137, 844.4143, 1305.0035, 2312.5435, 594.9288, 2159.01, 1036.5938, 2707.5397, 1315.0874, 657.5475, 783.2575, 976.6428, 976.6488, 1392.4493, 647.8729, 773.5899, 870.2714, 1353.7642, 1498.8183, 1547.1629, 1527.8264, 2378.7653, 3171.6869, 3326.4015, 2929.9432, 1092.6875, 705.8919, 2726.8766, 1585.8378, 2088.6762, 2214.3705, 1904.9417, 1026.2817, 1325.3095, 1315.5713, 1607.919, 1832.0488, 1159.6439, 847.8125, 1198.6268, 1598.1675, 1062.1993, 1237.613, 1598.1709, 419.0325, 1013.4735, 1179.1402, 1705.368, 1296.0792, 1188.8858, 877.0455, 955.0052, 1773.578, 1013.474, 2007.4585, 955.0063, 1013.479, 3576.392, 4423.5957, 1132.7891, 1654.8608, 1270.6956, 778.1781, 1083.5435, 1034.2917, 1152.4937, 709.2253, 896.3813, 1044.1409, 2176.9278, 1379.0521, 453.1201, 738.7745, 2304.9889, 837.2788, 2176.9284, 1664.7103, 1310.0997, 935.7853, 1319.9515, 1910.9672, 1300.2473, 728.927, 1359.3485, 3032.9174, 1577.9384, 2461.1878, 4485.7109, 3910.1131, 1359.6067, 2093.9906, 1677.1818, 1746.6463, 942.7946, 2213.0832, 1379.4579, 506.1317, 2074.1445, 2808.5344, 2044.3731, 1309.9886, 2054.2965, 3800.946, 1508.4692, 2629.898, 5061.311, 4307.0775, 2024.5263, 3433.7509, 3711.6296, 4287.4968, 3400.0, 1330.0, 1850.0, 3630.0, 2750.0, 4100.0, 3130.0, 1120.0, 910.0, 5870.0, 4240.0, 4240.0, 3160.0, 6110.0, 3250.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 993.6122, 1107.1049, 1111.6826, 1066.5778, 1150.0555, 1070.0584, 1056.9469, 964.221, 870.9079, 930.6444, 916.7114, 968.119, 893.2873, 879.1682, 1188.632, 1117.3234, 1134.0011, 1055.1791, 1112.8146, 1247.2043, 1203.6292, 1178.4446, 1117.7118, 1151.7649, 1362.8155, 1223.1997, 1393.3471, 1328.4828, 1579.2204, 1531.1963, 1372.351, 1265.2431, 1212.7703, 1169.8391, 1210.3137, 1108.0518, 1047.2405, 1015.0643, 1076.6461, 1153.4047, 1224.9971, 1280.057, 1479.8221, 1787.4339, 2067.2462, 2224.1002, 2018.3888, 1779.753, 1951.9573, 1885.3901, 1922.3512, 1975.4456, 1962.6267, 1792.3822, 1707.4599, 1636.2074, 1631.0641, 1667.6067, 1575.2499, 1442.9885, 1398.5591, 1434.8516, 1367.0966, 1343.5541, 1389.8481, 1213.3362, 1176.9975, 1177.3871, 1273.3836, 1277.5101, 1261.3966, 1191.5146, 1148.5129, 1262.1611, 1216.9452, 1360.6749, 1286.917, 1237.201, 1662.5084, 2164.5243, 1976.9361, 1918.3769, 1800.6167, 1614.7188, 1518.1415, 1430.1688, 1379.6824, 1257.7811, 1192.072, 1165.1755, 1349.1304, 1354.5707, 1190.6706, 1108.5077, 1326.0497, 1237.1823, 1408.0452, 1454.7116, 1428.4185, 1338.8488, 1335.413, 1440.0592, 1414.6388, 1289.964, 1302.5793, 1617.1863, 1610.0503, 1764.8026, 2259.5132, 2559.6222, 2341.4376, 2296.4472, 2183.8535, 2104.3613, 1893.1674, 1951.3339, 1847.3564, 1603.4974, 1689.0696, 1892.6086, 1920.2022, 1809.2543, 1853.8074, 2207.8326, 2080.6756, 2180.5342, 2704.3118, 2995.7238, 2819.1424, 2930.8894, 3072.8422, 3293.6885, 3313.0178, 2952.4691, 2752.0202, 2911.6529, 2882.2615, 3103.6685, 3108.456, 2746.9186, 2412.9334, 3041.4909, 3259.4017, 3437.6923, 3387.2028, 3882.2568, 3767.301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.9739, 1.0504, 1.0453, 0.9693, 0.9332, 0.9403, 1.014, 1.0018, 1.1317, 1.2266, 1.2696, 1.3094, 1.3251, 1.2752, 1.2858, 1.2837, 1.3162, 1.3213, 1.3137, 1.401, 1.2541, 1.2822, 1.1052, 1.0321, 1.0577, 1.0661, 1.052, 1.0206, 0.9452, 0.941, 0.9142, 0.929, 0.9292, 0.9239, 1.0882, 1.0221, 1.0417, 0.9297, 0.7444, 0.8697, 0.9452, 0.9513, 0.9216, 0.8558, 0.8773, 0.9725, 0.936, 0.9263, 0.883, 0.8741, 0.9586, 1.0291, 1.1907, 1.0523, 0.9685, 0.9509, 1.0702, 1.093, 1.0872, 1.0434, 1.0431, 0.9412, 0.9622, 1.0401, 0.9871, 0.9905, 0.9512, 0.8986, 0.9073, 0.8526, 0.8568, 0.8767, 0.7268, 0.6005, 0.7742, 0.8356, 0.8821, 0.9091, 0.9782, 0.9381, 0.9644, 1.0291, 1.0406, 1.0919, 1.0353, 1.1066, 1.2672, 1.5153, 1.2977, 1.3354, 1.178, 1.2271, 1.2072, 1.2244, 1.1828, 1.2464, 1.2866, 1.3082, 1.2925, 1.2674, 1.2218, 1.2492, 1.2265, 1.1252, 1.1908, 1.0569, 1.0485, 1.0813, 1.1261, 1.0154, 1.0061, 0.9856, 1.0104, 0.9809, 0.9495, 0.942, 0.9263, 1.0336, 0.9905, 1.0755, 0.9479, 0.8614, 0.8902, 0.881, 0.8698, 0.9386, 1.0226, 1.07, 1.1164, 1.1084, 1.0888, 1.0167, 1.1107, 1.1486, 1.2544, 1.3046, 1.2049, 1.2351, 1.2186, 1.0689, 1.0186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9449, 0.8388, 0.8224, 0.8095, 0.8817, 0.9134, 0.8933, 0.8877, 0.8539, 0.686, 0.706, 0.6412, 0.6208, 0.6036, 0.5713, 0.6046, 0.5778, 0.5565, 0.5897, 0.5033, 0.5319, 0.5675, 0.5958, 0.7428, 0.7903, 0.814, 0.7713, 0.8076, 0.8655, 0.9045, 0.9505, 0.9573, 0.9413, 1.0089, 0.9239, 0.8456, 0.8717, 0.938, 0.9489, 1.113, 1.0017, 0.9905, 1.0004, 0.9673, 1.0527, 1.0216, 0.9282, 0.9697, 0.982, 1.0065, 1.0142, 0.9515, 0.8965, 0.7562, 0.8993, 0.8938, 0.8819, 0.8723, 0.784, 0.7861, 0.8866, 0.8746, 0.9849, 0.9353, 0.8688, 0.9207, 0.9316, 0.9337, 0.9276, 0.9862, 1.009, 1.0181, 0.9874, 1.0853, 1.12, 1.1139, 1.026, 1.0364, 1.0146, 0.9436, 0.9856, 0.9543, 0.9335, 0.868, 0.8361, 0.7935, 0.7756, 0.7365, 0.5889, 0.5109, 0.5826, 0.6387, 0.6049, 0.6402, 0.6454, 0.6784, 0.5921, 0.597, 0.6185, 0.6663, 0.6502, 0.6508, 0.5792, 0.5108, 0.547, 0.5979, 0.6912, 0.7201, 0.6785, 0.6721, 0.7421, 0.7295, 0.7364, 0.6993, 0.6891, 0.6899, 0.7612, 0.8826, 0.7993, 0.7709, 0.6762, 0.7212, 0.8443, 0.8687, 0.8983, 0.9281, 0.8632, 0.8393, 0.8667, 0.8362, 0.7811, 0.789, 0.8467, 0.7871, 0.8065, 0.774, 0.6696, 0.6521, 0.6561, 0.7022, 0.8032, 0.8963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3734317.87, 369019.3, 3353020.72, 9131078.37, 8260493.33, 6501466.33, 225210.13, 1863211.27, 2071798.09, 2164609.23, 1866888.87, 26150530.73, 21299171.6, 18103329.25, 16210388.61, 23117167.08, 35061979.41, 34685693.77, 35528844.82, 28634381.11, 20049056.35, 27524834.11, 23342210.35, 7321083.83, 7975088.11, -1919718.24, 2510337.43, 2698295.86, 2431060.21, 5031057.72, 3957373.34, 3237226.82, 2833247.84, 2542849.51, 2038619.16, 4076550.57, 8350528.98, 8473641.89, 4895941.45, -4478750.3, -11605306.81, -19721300.69, -8315030.66, -5988705.93, -4917345.93, -9050034.14, -7365293.64, -1659363.15, 19823726.79, 7803703.72, 8826557.4, 7149807.08, 4731153.73, 4508457.55, 5756135.67, 3387748.0, 2117431.0, 978973.51, 4349467.8, 5447154.97, 3290676.12, 4097707.46, 3160380.81, 2137120.16, 879705.8, 2979482.39, 1448068.73, -1131299.48, -738562.47, -1357343.11, -7614003.1, -6744345.82, -5510821.87, -3954708.98, -4148969.76, -27997073.61, -26601244.33, -17685552.99, -14344987.3, -9946765.8, -7439770.75, -5557359.77, -5978750.93, -4653159.84, -4028276.98, -3162856.58, 677318.34, 5767758.61, 3378875.46, 2592695.31, 2420828.59, 5595693.6, 2245654.23, 2926124.14, 7857822.14, 6031112.04, 5371994.54, 4999262.97, 6362208.08, 5538166.59, 5323094.54, 5070755.17, 12150091.88, 8551649.15, 10301898.08, 14413626.84, -9408761.88, -8008376.42, -7586711.25, -6090788.82, -5006443.9, -4155459.16, -6082542.23, -4351609.38, -3766800.7, -2160736.15, 3938101.02, 3159047.86, 2381045.8, 3037080.9, 5763428.13, 4784246.38, 5281635.07, -5310775.38, -7628302.94, -7005955.19, -5740444.46, -4598947.75, 3703800.07, 6125657.2, 7319814.75, 6300518.35, 6643355.73, 4414659.2, 7538493.6, 8141244.51, 7028262.44, 5974244.95, 5526389.96, 2715079.96, 3415497.11, -1359459.62, -11041696.82, -9130540.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 777.8587, 920.4758, 1170.0126, 1123.9928, 3029.1888, 2667.6733, 2323.4621, 2667.5377, 3217.8985, 4221.2575, 4479.7144, 4911.5169, 4322.8251, 3223.8866, 4615.9712, 4095.1725, 2330.0558, 3004.5052, 539.4599, 1115.6872, 1268.6019, 1118.4493, 1493.9029, 950.2405, 342.6634, 390.7125, 482.6429, 148.5867, 808.6612, 1868.8152, 1853.5058, 731.0916, -1586.6961, -3017.5885, -2844.6796, 129.3811, 453.511, 677.1258, -1435.7211, -1306.8737, -107.8135, 1901.3162, 902.193, 1866.336, 1222.4474, 171.6632, 301.4473, 1724.1885, 1112.2366, 887.8913, 769.1138, 1930.7925, 2288.3348, 1529.4452, 2170.6723, 1777.2853, 1086.8602, 304.0603, 1691.8778, 1118.6209, -134.9638, 128.6814, -363.0011, -1540.1887, -1834.9719, -1330.1853, -521.1098, -1130.6599, -3494.2937, -2881.3611, -1673.526, -653.5835, 516.2169, 1247.3698, 1703.057, 1115.2664, 1943.8064, 1474.5286, 1726.6298, 2560.2019, 4001.4353, 3388.8958, 3218.7665, 3400.1862, 4604.1708, 3911.6454, 4706.2986, 5753.055, 4685.5168, 3832.2828, 3673.2, 4578.6922, 4168.4245, 4294.018, 4674.2419, 5981.5188, 5055.1563, 5561.9088, 8728.6134, 5575.7496, 5082.066, 3231.0045, 4252.0115, 4275.8852, 4439.7144, 2846.2204, 3390.8293, 2848.3324, 3883.1673, 5691.0538, 4741.8634, 3793.5459, 4256.1132, 6036.9689, 4947.6805, 6360.8787, 2320.2664, 627.2059, 55.3275, 35.9736, 84.8517, 3708.0952, 5169.0299, 5584.3716, 5160.626, 6903.9076, 5159.5215, 6802.0197, 8766.6148, 8480.4934, 7815.677, 10826.1959, 8421.5594, 8737.871, 7384.4762, 2695.4426, 2675.5615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8862.9618, -5997.6677, -13121.4642, -5091.9099, 10965.4451, 21861.0659, 36644.1105, 42304.9443, 40179.2287, 26168.3354, 20390.8839, 15928.7738, 12485.5307, 11669.4473, 31458.6454, 37294.248, 31990.0373, 27885.9291, 37864.0904, 50064.7899, 66789.1791, 82080.7974, 69955.7271, 57996.5592, 56843.9166, 51144.265, 29612.7885, 19690.0437, 8000.2269, 4968.1408, 2565.9026, -4589.3668, 890.3138, 339.2196, 536.9193, 501.9679, 76.1951, 643.1576, 4758.1451, 12003.4461, 9688.2124, 4139.3602, -6556.3047, -20616.549, -10128.6303, 1580.5653, 14173.2758, 20403.6322, 16502.0003, 18689.4898, 24905.4918, 44667.5434, 57858.5891, 62407.6486, 57263.1261, 47630.6603, 32925.5359, 25494.754, 17028.5029, 18435.6727, 15420.7128, 15908.1024, 13888.8209, 10205.5325, 9395.1809, 6552.7045, 3057.145, 1316.4466, 2837.8814, 3571.7958, 4695.0987, 4814.7619, 2525.6636, -4368.3437, -8175.9062, -8783.65, -7023.9398, -7726.6048, -18012.5097, -9748.2638, 4576.8153, 11687.2813, 16948.2907, 20970.359, 20190.9898, 17182.1549, 14933.7333, 12774.5403, 9048.8231, 5043.5913, 8939.4959, 4777.9927, -981.6709, -2581.095, -144.7801, -1881.2021, -492.8389, 6520.0864, 6769.1363, 6847.0572, 9860.7377, 12392.1707, 12167.039, 9398.6111, 9179.1532, 9556.6892, 9041.5141, 4151.3008, 4545.6863, -1853.21, -5328.1218, -6967.6749, -6495.5929, -5268.961, -3932.5269, -2954.6618, -1209.982, -443.6825, -532.9757, 369.2438, 1936.5505, 2401.6724, 3572.2282, 3343.1268, 2745.4005, 3036.7143, 1073.7917, 723.8108, -1090.97, 3873.8398, 7986.0292, 13310.1789, 16007.8603, 17763.4459, 15770.5969, 13712.1556, 9982.5282, 11531.3144, 12269.969, 11608.9272, 10070.8678, 8395.2747, 4882.1339, 2842.7991, 2447.391, -641.0109, -4705.4051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 54.99, 60.15, 56.75, 51.23, 51.7, 49.85, 57.27, 58.65, 69.65, 70.39, 77.82, 81.49, 83.77, 85.14, 85.62, 86.79, 90.74, 89.49, 89.91, 89.71, 80.57, 82.11, 76.12, 76.42, 76.43, 79.16, 77.43, 74.68, 69.54, 65.46, 60.84, 67.16, 64.88, 67.72, 85.28, 79.41, 79.29, 67.01, 49.72, 48.37, 45.69, 44.68, 43.77, 39.84, 43.61, 54.05, 44.91, 43.16, 40.22, 40.84, 47.1, 51.96, 60.99, 55.13, 49.49, 52.33, 58.46, 60.49, 58.1, 47.75, 61.06, 55.52, 56.81, 53.33, 41.84, 41.02, 42.33, 40.31, 42.18, 32.42, 22.71, 23.64, 15.4, 9.31, 18.88, 21.12, 22.07, 27.06, 33.76, 30.55, 32.97, 37.35, 40.68, 50.04, 52.74, 58.31, 66.02, 85.84, 84.98, 72.16, 71.4, 73.43, 72.56, 74.31, 67.99, 69.39, 68.48, 65.03, 62.41, 62.88, 60.2, 63.31, 62.55, 53.17, 50.32, 43.79, 42.68, 45.39, 50.0, 44.1, 44.97, 41.26, 41.65, 40.33, 44.01, 38.86, 38.94, 69.05, 68.72, 72.72, 57.3, 48.78, 50.47, 43.5, 48.38, 53.17, 54.9, 56.24, 60.43, 60.04, 55.39, 56.96, 59.67, 59.25, 66.54, 73.01, 66.93, 74.37, 53.9, 43.53, 39.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3225, -0.155, 1.3166, 3.259, 3.5232, -0.3398, -2.4661, -1.3007, 0.2194, -0.3506, 7.1902, 7.0559, 10.8806, 10.9568, 10.7613, 11.6758, 11.3614, 11.4864, 12.2587, 11.8284, 17.2429, 19.9619, 16.8468, 18.0903, 4.6559, 2.5674, 0.9189, 2.4967, 1.8747, 2.1554, -4.2615, 2.3863, 4.5307, -1.0758, -2.234, -1.7651, 5.9193, -0.1864, -2.5759, -10.628, -21.2206, -0.0339, 3.0568, 3.381, 2.6293, -11.6597, -10.0817, 1.7497, -3.1261, -4.3678, -3.3512, -8.2092, 4.2138, 17.9033, 27.5943, 4.1472, 1.917, 0.7853, 9.2792, 12.5214, 19.3984, 17.0006, 13.2754, 1.5672, 4.6427, 16.8418, 14.1342, 12.0471, 10.1376, 7.4711, 1.8304, -6.6185, -3.3331, -0.6937, -20.9019, -32.5419, -24.1418, -0.7397, -2.5596, 0.6581, 6.8542, 0.4749, 11.0668, 4.2912, 12.6584, 20.1704, 20.3234, 24.7578, 32.816, 42.1726, 49.4292, 34.6469, 25.8688, 29.1051, 30.5248, 28.2396, 17.9404, 50.6072, 87.7378, 88.2661, 80.2352, 90.185, 87.9375, 99.013, 149.3695, 146.1504, 145.4973, 75.276, 66.884, 92.885, 109.9678, 78.1534, 48.0788, 44.009, 68.3664, 62.9199, 39.7122, 34.6036, -20.9437, 32.949, 28.7972, 144.4879, 115.164, 40.262, 38.6907, 34.926, 28.7418, 88.522, 137.9514, 136.1664, 170.9105, 257.6295, 247.8084, 173.5623, 369.9516, 367.876, 405.2277, 1243.4364, 1209.3713, 1197.9484, 1183.7955, 1049.1276, 975.605], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9297, 8.1317, -41.9073, 114.7931, 156.0895, 31.5761, -45.5284, -79.3125, -53.3289, 129.5081, 28.405, -63.0954, -64.1815, 94.5991, 71.5229, 12.8767, 226.3486, 160.0011, 5.0664, 98.9954, -69.3623, 456.6462, 72.1249, -61.1433, 15.8019, -5.5297, 142.5644, -53.9273, -81.4029, -83.1429, -95.9011, -89.9486, -87.5509, -52.3134, 380.933, -53.9475, 3.1711, -0.5102, -10.8564, 554.2194, -27.8323, -37.962, -42.0922, 70.3609, 1307.1925, 495.5425, 1606.2088, 302.1422, -47.0636, -81.3849, -38.2055, 5.4006, -71.7743, -79.8887, -2.0157, -44.0818, 260.5511, 84.7957, -50.1428, -78.108, -90.0438, -90.6467, -43.037, 125.3482, 139.6177, -15.1062, -32.5768, -37.5382, 55.1975, -68.8435, -75.0643, -77.3681, -43.2975, 832.4883, 849.0378, 423.3609, -29.5122, 40.4583, -51.4186, -35.1541, 109.6276, -62.3028, -98.1538, 125.5114, 445.4179, 211.2263, 208.1421, -72.4478, -92.0845, -51.1436, 401.3276, -48.2061, 123.0619, -55.3234, -49.263, 303.7934, 1295.5017, -76.3657, -68.8293, -73.1759, -9.3149, 29.2243, 233.0446, -43.5833, 77.0506, -35.1457, -86.926, -66.4868, -37.5535, -87.3811, 59.7322, 101.6818, -93.6511, 5.9406, -25.9203, -73.552, -71.6618, -1.6527, -85.6788, -3.688, 29.9744, 802.1467, 240.573, 177.8098, 141.4933, 272.8886, 1810.2493, 84.7409, 17.9015, 75.4416, -44.6592, -20.8076, 63.3812, -19.3346, -49.2739, -94.8989, -95.6934, 37.4654, -62.3321, 65.453, 10.4118, -2.3179], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 17.92, 16.88, 20.42, 19.97, 19.94, 19.52, 18.61, 19.11, 17.83, 17.01, 15.78, 16.76, 18.18, 18.42, 20.0, 20.12, 22.98, 22.03, 21.92, 21.94, 21.96, 22.03, 18.86, 18.78, 18.75, 18.78, 18.94, 18.4, 18.32, 18.66, 21.09, 21.98, 19.87, 24.28, 23.44, 23.18, 22.82, 22.52, 23.13, 24.66, 24.97, 25.27, 25.42, 25.81, 25.8, 26.48, 26.29, 25.79, 25.75, 25.76, 23.72, 22.56, 22.7, 19.17, 19.38, 19.67, 18.02, 18.16, 17.86, 15.69, 15.26, 15.78, 15.68, 15.17, 15.58, 14.47, 19.55, 19.55, 20.5, 20.6, 21.22, 21.34, 20.43, 20.55, 20.76, 20.61, 19.62, 19.82, 20.84, 20.92, 20.82, 19.73, 20.36, 20.61, 20.62, 20.82, 14.47, 14.16, 13.77, 14.38, 14.03, 13.95, 13.97, 14.67, 15.19, 14.75, 18.76, 21.94, 21.4, 22.24, 22.24, 22.23, 21.77, 22.24, 22.3, 21.99, 21.73, 22.43, 22.56, 22.21, 22.22, 23.18, 23.31, 22.69, 24.97, 25.43, 21.5, 19.47, 19.47, 21.17, 21.33, 21.34, 21.38, 21.47, 21.96, 22.07, 22.65, 22.02, 22.02, 23.54, 24.35, 23.47, 23.71, 26.23, 23.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7463, 0.81, 0.7862, 1.4516, 1.3032, 1.201, 1.2624, 1.386, 1.6898, 1.7403, 1.8484, 1.6585, 1.288, 1.7305, 1.5628, 1.0076, 1.1722, 0.5044, 0.6956, 0.7523, 0.7398, 0.848, 0.7687, 0.7118, 0.7485, 0.7743, 0.6896, 0.9369, 1.1998, 1.2165, 0.8598, 0.2455, -0.0883, -0.1607, 0.5075, 0.5708, 0.6076, 0.1738, 0.2244, 0.4851, 0.875, 0.6492, 0.8279, 0.679, 0.4571, 0.4839, 0.7644, 0.621, 0.5577, 0.4685, 0.6553, 0.7259, 0.5661, 0.8642, 0.7694, 0.6049, 0.4267, 0.7519, 0.6533, 0.4834, 0.5428, 0.4344, 0.1232, 0.0762, 0.1874, 0.3921, 0.2523, -0.3414, -0.2408, 0.0361, 0.2614, 0.4961, 0.6364, 0.7021, 0.5515, 0.7133, 0.5962, 0.6332, 0.7638, 1.1035, 0.9528, 0.8939, 0.9224, 1.2153, 1.0294, 1.1621, 1.4272, 1.184, 1.1766, 1.1501, 1.4629, 1.4296, 1.4398, 1.4916, 1.8518, 1.5824, 1.6769, 2.2851, 1.5273, 1.454, 1.0787, 1.2457, 1.2378, 1.2634, 0.9444, 1.1316, 1.0277, 1.1988, 1.5344, 1.3785, 1.2275, 1.2923, 1.647, 1.5101, 1.7216, 1.0129, 0.7223, 0.6221, 0.6154, 0.618, 1.0934, 1.2611, 1.2984, 1.2331, 1.5289, 1.2609, 1.4174, 1.6812, 1.6202, 1.5038, 1.9029, 1.5272, 1.4741, 1.2606, 0.6802, 0.6847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7541, 4.6533, 4.8288, 4.9586, 4.6119, 4.6573, 4.5721, 4.585, 4.4459, 4.2045, 9.2744, 8.8343, 8.0783, 7.4914, 8.4334, 11.1182, 11.7394, 12.7349, 11.9573, 10.8088, 11.4625, 10.2604, 9.0932, 7.6831, 7.373, 6.8089, 6.1114, 5.4852, 4.9713, 4.9053, 4.9726, 5.1023, 5.1742, 5.1477, 4.5333, 5.6477, 6.2357, 6.1792, 6.0218, 6.5806, 7.417, 7.434, 7.4779, 7.4619, 7.8643, 8.2518, 8.4017, 8.2701, 8.3442, 8.3847, 6.2752, 6.0448, 5.9557, 5.3368, 4.3099, 4.201, 4.2042, 4.1368, 3.4479, 2.6925, 3.7537, 3.7308, 3.6149, 3.7797, 3.6785, 3.3378, 3.1081, 3.149, 3.1785, 3.5924, 3.9992, 4.4324, 4.6589, 4.9622, 5.8438, 7.1085, 7.8139, 8.1856, 7.7152, 6.9031, 6.9272, 6.0772, 5.5887, 5.5363, 5.4327, 6.0097, 9.3338, 9.0849, 8.0617, 6.7689, 8.1958, 7.3099, 7.2839, 9.6846, 9.0918, 8.2768, 7.6041, 9.2337, 8.6663, 8.3212, 8.7892, 11.9912, 10.9439, 10.6257, 16.4959, 15.3034, 14.2043, 13.4475, 12.3928, 11.2677, 10.0326, 9.2234, 8.2852, 7.3582, 6.3882, 7.4239, 6.6668, 6.1053, 6.2009, 10.0378, 9.5326, 11.1127, 10.4763, 9.999, 9.642, 8.9958, 8.5575, 7.6757, 7.5476, 8.1461, 7.6859, 10.9201, 10.2586, 10.8457, 13.876, 13.6781, 12.868, 16.1715, 14.6957, 13.0556, 11.2276, 10.2267, 9.4691], "mkt_dynamics": [1.048416, 0.722389, 0.403283, -0.118358, -0.380425, -0.622156, -0.48862, -0.33017, -0.399818, -0.487645, -0.619333, -0.759208, -0.776115, -0.645534, -0.528237, -0.203293, 0.085644, 0.248239, 0.20498, 0.049892, -0.03629, -0.047773, 0.067851, 0.531621, 0.882875, 1.133341, 1.39212, 1.436821, 1.600868, 1.792198, 1.948383, 1.905145, 1.75863, 1.698926, 1.583614, 1.31707, 1.076414, 0.493012, 0.004997, -0.339512, -0.61629, -0.570604, -0.647751, -0.690229, -0.748536, -0.835991, -0.819965, -0.723529, -0.390089, 0.027734, 0.239043, 0.231602, -0.112352, -0.561238, -0.759088, -0.771239, -0.705491, -0.739379, -0.798721, -0.821086, -0.567247, -0.281296, -0.071252, 0.056005, -0.091698, -0.049677, 0.128745, 0.313785, 0.421611, 0.318736, 0.247657, 0.309304, 0.321847, 0.579691, 0.621092, 0.482804, 0.271042, 0.205919, 0.302246, 0.223634, 0.207707, -0.177271, -0.623112, -0.938807, -1.102482, -1.159083, -1.22364, -1.129496, -1.025865, -1.004863, -0.975723, -0.909363, -0.723218, -0.387282, -0.086489, 0.180556, 0.329955, 0.401669, 0.601074, 0.74722, 0.878716, 0.989407, 0.984508, 1.125779, 1.331002, 1.445217, 1.697262, 1.649247, 1.58241, 1.610601, 1.509417, 1.536607, 1.537898, 1.477118, 1.552702, 1.604334, 1.647423, 1.72991, 1.655408, 1.505549, 1.215467, 0.973936, 0.754823, 0.586056, 0.415233, 0.17491, -0.125318, -0.303733, -0.198387, -0.116786, -0.025524, 0.070942, 0.319227, 0.581222, 1.009971, 1.235223, 0.950602, 0.498627, 0.043485, -0.356522, -0.364044, -0.110051, 0.133322, 0.388205, 0.587951, 0.650526, 0.714511, 0.909988, 0.969225, 1.139281, 1.286134, 1.350334, 1.478688, 1.583026, 1.207078, 0.763471], "market_activity_top_line": [31304.847585, 31302.424752, 31080.064595, 30912.386186, 30982.468324, 31037.379948, 31502.461849, 31533.551563, 31363.507422, 31080.706641, 31100.969959, 31020.089035, 30952.434161, 30940.36277, 30999.60013, 31504.96875, 32000.743099, 32263.664323, 32012.897656, 31976.434766, 31970.677604, 32078.787109, 32206.090104, 33193.799349, 33849.499219, 34293.45573, 34705.427605, 35185.207292, 35952.857292, 36757.610156, 37623.77474, 38123.386458, 38088.202344, 38652.424219, 38960.124479, 38625.557032, 38630.86224, 38141.422088, 37933.325995, 37783.625853, 37650.220171, 37635.491762, 37658.612351, 37691.372805, 37731.17993, 37783.02474, 37777.307552, 38095.036458, 38755.805729, 39381.763021, 39468.791667, 38686.829167, 37987.26385, 37686.422917, 37671.606284, 37671.933468, 37679.067003, 37543.107981, 37413.707191, 37364.475521, 37449.636097, 37601.879688, 38243.6625, 38455.077604, 38137.973958, 37835.504687, 38121.559114, 38141.049479, 38144.776207, 38044.295952, 38135.851823, 38354.786719, 38345.691928, 38836.837761, 39099.951302, 39022.641406, 38671.173177, 38878.415885, 38889.460938, 38799.925852, 38761.123011, 38635.324361, 38408.431548, 38214.832143, 38097.858434, 38060.639021, 37981.023967, 37706.21376, 37418.47348, 37208.820019, 37065.300756, 37001.094061, 36985.608602, 36998.491574, 37127.314323, 37466.166406, 37487.18151, 37526.583073, 37765.617708, 38554.302344, 38999.538021, 39286.51224, 39523.576823, 40153.999219, 40385.8125, 40877.674479, 41755.670313, 42137.863281, 42409.076563, 42644.828646, 43339.606771, 43918.807552, 44502.605469, 45113.327604, 46321.801563, 46945.871615, 47751.444792, 49790.350781, 50342.53724, 50616.443229, 50203.599479, 50137.438281, 50101.050261, 50398.773958, 50244.678977, 50492.722656, 50529.111458, 50963.127083, 52124.913542, 52972.435156, 53380.648177, 53885.456771, 55100.172396, 55878.22474, 57151.822656, 56950.032292, 56092.586198, 55436.269602, 55128.981747, 54857.782031, 55297.185724, 56641.348177, 58191.959375, 59301.964583, 60990.666667, 61598.666667, 62612.666667, 64336.0, 65654.666667, 66388.666667, 68458.666667, 69287.333333, 69943.333333, 70023.333333, 68441.333333, 67898.909091], "market_activity_min_gap": [4.33847, 4.216931, 3.987968, 3.848011, 3.793604, 3.716259, 3.677838, 3.475188, 3.256272, 2.940832, 2.632489, 1.55305, 0.879707, 0.846816, 1.159212, 1.106907, 0.955606, 0.793457, 0.513661, 0.428477, 0.366175, 0.315921, 0.375698, 0.832564, 1.145788, 1.471167, 1.743741, 2.05375, 2.469683, 2.928802, 3.356915, 3.736632, 3.86955, 4.167352, 4.488039, 4.595856, 4.83334, 4.71442, 4.595046, 4.365457, 4.235297, 4.015567, 3.752612, 3.493694, 3.26627, 3.10381, 2.910056, 2.750825, 2.548211, 2.392189, 2.115324, 1.633869, -0.30631, -3.739715, -3.85805, -3.191671, -2.049868, -2.711288, -3.25603, -3.072748, -1.959909, -1.256412, -0.624753, -0.316422, -0.21884, -0.240314, 0.05695, 0.026579, 0.028392, -0.011, 0.022977, 0.129527, 0.156872, 0.293508, 0.407538, 0.473455, 0.450837, 0.637651, 0.898067, 1.137955, 1.31194, 1.241006, -0.340534, -2.113131, -2.932231, -2.783016, -2.936279, -5.462063, -7.675847, -8.381758, -7.801045, -6.063942, -4.678799, -3.70706, -3.156385, -2.469804, -2.229738, -2.002076, -1.666459, -1.066083, -0.559005, -0.285859, -0.055135, 0.430672, 0.827424, 1.231221, 1.673395, 2.155207, 2.603276, 2.977045, 3.48705, 3.936343, 4.241905, 4.513646, 4.9357, 5.309758, 5.648906, 5.974038, 5.967062, 5.973961, 5.868094, 5.876153, 5.899219, 5.91839, 5.730567, 5.633611, 5.416017, 5.238213, 5.202448, 5.207019, 5.087151, 4.94684, 4.938104, 4.952641, 4.978018, 4.78621, 4.555241, 4.197377, 3.816111, 3.413239, 3.315916, 3.292959, 3.27612, 3.241496, 3.477468, 3.535114, 3.722771, 4.293261, 4.631603, 4.885891, 5.218496, 5.445622, 5.64963, 5.751905, 5.481492, 5.246727], "market_activity": [null, null, null, null, 14.2462, 14.210275, 23.071638, 28.906294, 27.437172, 20.901786, 11.899568, 4.977384, 1.618167, 1.954833, 2.121442, 10.409046, 22.456873, 32.097686, 31.663243, 24.786272, 15.473636, 9.277868, 10.608759, 26.768679, 44.65024, 58.83512, 68.646135, 70.639267, 75.022459, 83.294129, 90.58109, 95.290545, 91.455622, 87.833511, 80.547306, 66.537053, 58.821426, 42.432288, 31.184794, 23.637222, 18.263761, 15.322981, 14.87069, 15.40577, 16.455035, 16.966643, 16.161071, 18.772586, 27.255393, 38.108746, 43.684698, 32.490774, 12.648287, 1.547919, -4.421891, -7.816345, -6.715798, -4.689449, -4.718399, -5.183375, -4.706162, -1.846256, 8.881997, 17.723823, 17.410162, 11.863681, 7.03554, 2.71387, 3.292885, 4.956393, 4.252971, 6.466061, 7.34453, 14.86564, 21.021195, 20.973998, 16.398724, 12.339887, 8.271468, 6.032984, 7.587042, 4.715596, 0.020573, -4.339713, -7.327757, -8.471453, -7.948652, -8.561426, -9.886113, -10.548456, -10.879628, -11.045214, -9.513407, -6.721729, -2.817189, 2.86643, 6.22889, 8.415095, 11.482798, 20.058699, 29.939299, 38.2578, 43.08135, 46.180625, 46.471337, 49.940994, 60.018522, 63.765811, 66.45248, 65.733815, 65.498358, 68.197929, 73.039664, 79.379357, 88.253629, 92.729864, 96.364932, 98.182466, 99.091233, 99.545617, 92.358458, 73.566429, 58.739365, 50.737307, 46.232954, 45.267802, 43.686101, 43.47515, 54.2873, 64.788025, 72.146013, 75.945356, 79.568478, 81.200714, 89.258882, 86.218866, 67.387908, 45.758879, 29.88739, 19.908595, 15.571122, 28.194786, 49.111343, 67.269547, 79.676473, 86.071037, 90.524718, 95.262359, 97.63118, 98.81559, 99.407795, 99.703897, 97.221324, 92.359212, 69.521006, 49.741128], "market_activity_raw": [null, null, null, null, 14.2462, 14.17435, 31.933, 34.74095, 25.96805, 14.3664, 2.89735, -1.9448, -1.74105, 2.2915, 2.28805, 18.69665, 34.5047, 41.7385, 31.2288, 17.9093, 6.161, 3.0821, 11.93965, 42.9286, 62.5318, 73.02, 78.45715, 72.6324, 79.40565, 91.5658, 97.86805, 100.0, 87.6207, 84.2114, 73.2611, 52.5268, 51.1058, 26.04315, 19.9373, 16.08965, 12.8903, 12.3822, 14.4184, 15.94085, 17.5043, 17.47825, 15.3555, 21.3841, 35.7382, 48.9621, 49.26065, 21.29685, -7.1942, -9.55245, -10.3917, -11.2108, -5.61525, -2.6631, -4.74735, -5.64835, -4.22895, 1.01365, 19.61025, 26.56565, 17.0965, 6.3172, 2.2074, -1.6078, 3.8719, 6.6199, 3.54955, 8.67915, 8.223, 22.38675, 27.17675, 20.9268, 11.82345, 8.28105, 4.20305, 3.7945, 9.1411, 1.84415, -4.67445, -8.7, -10.3158, -9.61515, -7.42585, -9.1742, -11.2108, -11.2108, -11.2108, -11.2108, -7.9816, -3.93005, 1.08735, 8.55005, 9.59135, 10.6013, 14.5505, 28.6346, 39.8199, 46.5763, 47.9049, 49.2799, 46.76205, 53.41065, 70.09605, 67.5131, 69.13915, 65.01515, 65.2629, 70.8975, 77.8814, 85.71905, 97.1279, 97.2061, 100.0, 100.0, 100.0, 100.0, 85.1713, 54.7744, 43.9123, 42.73525, 41.7286, 44.30265, 42.1044, 43.2642, 65.09945, 75.28875, 79.504, 79.7447, 83.1916, 82.83295, 97.31705, 83.17885, 48.55695, 24.12985, 14.0159, 9.9298, 11.23365, 40.81845, 70.0279, 85.42775, 92.0834, 92.4656, 94.9784, 100.0, 100.0, 100.0, 100.0, 100.0, 94.73875, 87.4971, 46.6828, 29.96125], "market_activity_distance": [10.510105, 9.674297, 8.271238, 7.15017, 6.727121, 6.308381, 7.145751, 6.625723, 5.5413, 4.235466, 3.672003, 2.908046, 2.285313, 1.700516, 1.427709, 2.523811, 3.571566, 3.930818, 2.792354, 2.419273, 2.149106, 2.212967, 2.465541, 5.323116, 7.037554, 8.128257, 8.987813, 9.962419, 11.63762, 13.376437, 15.118489, 15.791843, 14.826179, 15.446172, 15.45525, 13.740525, 13.059121, 11.085199, 9.819225, 8.603989, 7.593522, 6.780109, 6.120427, 5.562864, 5.063353, 4.672299, 4.168043, 4.437192, 5.413162, 6.310886, 5.872716, 3.365921, 1.250098, 0.505269, 0.240203, -0.018497, -0.239397, -0.586319, -0.789129, -0.832648, -0.627015, -0.180142, 1.395046, 2.076514, 1.423725, 0.651214, 1.387829, 1.258661, 1.184306, 0.897093, 1.039976, 1.528978, 1.457741, 2.56423, 3.114788, 2.842832, 1.898159, 2.383868, 2.491994, 2.433038, 2.383932, 1.934997, 1.199303, 0.514225, 0.264184, 0.180806, 0.061811, -0.490545, -1.047379, -1.394648, -1.471433, -1.521815, -1.417288, -1.325213, -0.959074, -0.093748, 0.095765, 0.260731, 0.876609, 2.76134, 3.849663, 4.565638, 5.060761, 6.588991, 7.080001, 8.107906, 9.922447, 10.635691, 10.999573, 11.182737, 12.406802, 13.249486, 13.919322, 14.551724, 16.468959, 17.036069, 17.866143, 20.950835, 20.632381, 19.763981, 17.547082, 16.163444, 14.906777, 14.427597, 13.002415, 12.45954, 11.449931, 11.242173, 12.465886, 13.155581, 12.902772, 12.782279, 13.927749, 14.295706, 15.454209, 13.96858, 11.439981, 9.332003, 7.949023, 6.658488, 6.615413, 8.18967, 10.098795, 11.189383, 13.291496, 13.412195, 14.205838, 16.367373, 17.55503, 17.711745, 19.765734, 19.834343, 19.58686, 18.471169, 14.798921, 12.985164], "market_activity_roc": [null, null, null, null, -1.029806, -0.846723, 1.359062, 2.009438, 1.229854, 0.139595, -1.274478, -1.628305, -1.310674, -0.451547, -0.325938, 1.563115, 3.386838, 4.276943, 3.268744, 1.496481, -0.093952, -0.57302, 0.603483, 3.807068, 5.876703, 6.903842, 7.76045, 5.999337, 6.213853, 7.185495, 8.408907, 8.350609, 5.939292, 5.154889, 3.551876, 1.317224, 1.424745, -1.322044, -2.635511, -2.179726, -2.538494, -1.326459, -0.724201, -0.244161, 0.215031, 0.392005, 0.315187, 1.070971, 2.715594, 4.231367, 4.477514, 1.553464, -1.983037, -4.304886, -4.553434, -2.623362, -0.811316, -0.380283, -0.684598, -0.816146, -0.608908, 0.156545, 2.218319, 2.918821, 1.838036, 0.621312, -0.319277, -0.81661, 0.017836, 0.55184, 0.037492, 0.560386, 0.526719, 2.083208, 2.528066, 1.741255, 0.848808, 0.107058, -0.538339, -0.570734, 0.232602, -0.625261, -1.236915, -1.507976, -1.711159, -1.487461, -1.112796, -1.330945, -1.783263, -2.238058, -2.411002, -1.870036, -1.156821, -0.565265, 0.167309, 1.256915, 1.35613, 1.427333, 1.719229, 2.904316, 4.03433, 4.68982, 4.65492, 4.149205, 3.554592, 4.050149, 5.647499, 4.940639, 5.009839, 4.32303, 3.793345, 4.22647, 4.936511, 5.788507, 6.880992, 6.892409, 7.300335, 10.367276, 8.680007, 7.818731, 5.135247, 0.697098, -0.479688, -0.430037, 0.081826, 0.708621, 0.854396, 1.119776, 3.742157, 4.911029, 5.643354, 5.734204, 5.70794, 5.485475, 7.064685, 5.687203, 1.801108, -0.790926, -3.539416, -3.673835, -1.418014, 2.173809, 5.556021, 8.10128, 10.29615, 8.75212, 7.596767, 8.488817, 7.647072, 7.776142, 9.336769, 7.696054, 6.532158, 5.47483, -0.025319, -2.003864], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5707, 3.8746, 2.084, -4.0526, -0.4096, 0.4077, 1.61, 1.4387, 10.9709, 8.0001, 6.4567, 7.0172, 8.4909, 11.5361, 11.3586, 11.6121, 8.0705, 0.7718, 5.9902, 3.3888, -5.9463, -2.7962, -12.6067, -8.3951, -6.3744, -5.4292, -2.9893, -3.5267, -3.6458, -2.3624, -1.3367, -2.5625, 1.9912, 5.8683, 6.2299, -1.4474, -12.2091, -16.3099, -16.4839, -3.2794, -1.8368, -0.9332, -7.8461, -6.4446, -1.3474, 4.9683, 0.8565, 3.5503, 0.8843, -2.7956, -2.0415, 2.8153, 0.1693, -0.85, -2.2966, 1.2596, 2.487, -0.6786, 4.4559, 2.3971, -0.7392, -3.7693, 2.0719, 0.3397, -2.6349, -1.2523, -3.0613, -8.1218, -8.2522, -5.7739, -1.2081, -3.699, -12.5658, -11.5404, -4.6716, -0.0274, 4.2662, 6.2281, 6.741, 3.2335, 5.7751, 3.0204, 3.4323, 5.4967, 10.6051, 7.0591, 5.4419, 5.6263, 9.9461, 5.4827, 7.5076, 10.5366, 5.2664, 5.1535, 4.9344, 8.8265, 8.2216, 7.9314, 8.2952, 11.5399, 6.1445, 7.3186, 11.7508, -1.724, -1.3728, -7.1091, -3.7605, -2.6005, -1.4131, -6.4247, -2.9074, -3.8717, -0.7382, 3.5809, 1.9595, -0.1218, 1.4111, 5.7296, 4.0123, 6.2247, -6.7993, -10.3734, -10.5589, -9.0211, -7.5062, 1.2859, 4.0438, 4.5706, 3.9959, 7.5711, 2.0463, 4.5294, 7.2275, 6.4372, 4.3742, 8.237, 1.5921, 2.0471, -1.4498, -12.9392, -10.8673], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.282262, 0.301012, 0.345456, 0.363205, 0.55366, 0.654145, 0.691298, 0.726277, 0.779684, 0.858619, 0.835838, 0.850836, 0.853747, 0.786724, 0.807946, 0.774549, 0.666523, 0.606758, 0.410427, 0.266653, 0.148998, 0.052568, 0.008133, -0.045591, -0.101696, -0.123027, -0.16066, -0.213984, -0.168474, -0.048837, 0.044193, 0.009402, -0.176598, -0.310258, -0.343454, -0.30709, -0.254823, -0.20455, -0.224779, -0.223916, -0.179796, 0.01813, 0.099336, 0.20852, 0.201658, 0.125025, 0.091169, 0.151321, 0.163351, 0.15502, 0.111528, 0.093966, 0.073231, 0.013233, 0.079521, 0.088741, 0.017802, -0.091475, -0.065205, -0.071718, -0.141144, -0.17723, -0.25102, -0.334418, -0.383482, -0.413731, -0.416146, -0.418033, -0.383869, -0.32237, -0.276971, -0.218482, -0.122374, -0.015234, 0.102522, 0.156932, 0.242825, 0.27366, 0.252536, 0.227063, 0.28977, 0.333238, 0.352471, 0.361264, 0.424886, 0.437278, 0.47489, 0.571421, 0.583047, 0.549993, 0.518542, 0.530073, 0.518601, 0.526033, 0.520809, 0.527735, 0.53044, 0.525855, 0.552013, 0.610561, 0.634933, 0.565919, 0.534108, 0.493294, 0.463658, 0.35395, 0.277816, 0.171172, 0.133472, 0.160995, 0.171153, 0.15079, 0.15565, 0.236877, 0.29801, 0.354971, 0.288899, 0.191993, 0.077416, 0.016232, 0.007601, 0.115711, 0.254316, 0.391024, 0.483611, 0.630385, 0.66113, 0.726201, 0.791471, 0.80465, 0.753837, 0.705302, 0.641111, 0.573268, 0.537786, 0.368186, 0.212353], "smi": [null, null, null, 0.16, 0.1623, 0.1613, 0.177, 0.1943, 0.2049, 0.2038, 0.212, 0.2076, 0.2025, 0.207, 0.2175, 0.251, 0.285, 0.3265, 0.3625, 0.4005, 0.43, 0.47, 0.5255, 0.5815, 0.6335, 0.671, 0.704, 0.7305, 0.7675, 0.8115, 0.8575, 0.9005, 0.931, 0.955, 0.9755, 0.983, 0.984, 0.9685, 0.946, 0.913, 0.875, 0.8355, 0.797, 0.7585, 0.7275, 0.7, 0.6685, 0.6575, 0.657, 0.678, 0.7115, 0.7235, 0.7185, 0.694, 0.6605, 0.6315, 0.6165, 0.5925, 0.56, 0.518, 0.4835, 0.4745, 0.494, 0.5285, 0.551, 0.5605, 0.572, 0.586, 0.6025, 0.6115, 0.605, 0.6, 0.576, 0.5675, 0.58, 0.603, 0.61, 0.627, 0.636, 0.641, 0.633, 0.608, 0.584, 0.5365, 0.4735, 0.406, 0.3405, 0.263, 0.1935, 0.1415, 0.111, 0.101, 0.105, 0.126, 0.1555, 0.1895, 0.223, 0.2585, 0.314, 0.3765, 0.441, 0.4945, 0.5355, 0.5675, 0.5965, 0.6235, 0.6675, 0.7205, 0.761, 0.7905, 0.81, 0.833, 0.862, 0.895, 0.93, 0.965, 0.986, 0.9965, 1.0, 0.992, 0.976, 0.9545, 0.932, 0.9105, 0.88, 0.8525, 0.8195, 0.791, 0.775, 0.775, 0.789, 0.8105, 0.833, 0.8545, 0.885, 0.9105, 0.938, 0.9585, 0.959, 0.9465, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.746761, 0.904473, 0.600047, 0.741273, 0.891717, 0.680816, 0.919799, 0.889232, 1.327382, 0.791171, 1.188052, 1.284762, 2.650271, 1.354317, 1.078193, 0.766277, 1.235141, 1.067456, 0.811433, 0.932404, 0.834415, 0.781138, 1.030864, 2.267835, 0.417822, 0.756523, 0.765963, 0.791606, 0.756464, 0.693006, 0.749659, 0.553817, 0.584355, 0.621604, 1.119847, 0.321687, 1.095067, 1.143445, 0.981735, 0.939424, 1.0044, 0.885104, 0.715045, 0.7566, 0.756576, 0.849638, 0.767002, 0.866976, 0.588291, 0.797432, 0.744029, 0.666743, 0.732658, 0.909775, 0.712445, 0.739435, 0.511511, 0.697339, 0.418613, 0.587143, 0.53423, 0.954756, 1.032317, 0.97756, 0.945008, 0.863738, 0.907378, 1.443268, 1.620991, 0.671777, 0.762835, 0.823249, 0.984116, 0.776125, 0.847357, 0.922927, 0.750051, 0.770453, 0.747249, 0.854396, 0.576895, 0.287166, 0.672609, 0.405276, 0.698524, 1.175349, 0.847012, 1.535798, 1.282829, 1.228541, 1.12124, 1.070005, 1.143667, 1.46212, 1.234412, 1.206633, 0.480575, 0.757857, 0.94518, 0.943916, 0.643027, 0.86852, 0.852287, 0.731653, 0.850879, 0.578074, 0.586999, 0.563011, 0.835687, 0.495944, 0.599434, 0.521348, 0.590674, 1.055515, 1.256128, 0.913643, -0.258717, 2.380669, 0.985638, 0.91916, 1.177962, 0.454193, 0.680119, 0.865797, 0.763239, 0.815493, 0.890508, 0.217923, 1.014816, 0.614807, 0.729399, 0.479335, 0.78412, 0.548464, 0.522524, 0.180178, 0.619253, 0.382403, 0.466667, 1.15549, 1.190586, 1.711893, 0.811027, 1.153579, 0.854939, 0.829498, 1.039905, 1.046369, 0.86902, 1.182323, 0.369042, 0.520214, 0.860844, 1.058695, 0.932771, 0.51982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [30912.386719, 31245.492188, 30179.548828, 30398.449219, 31502.460938, 31350.183594, 32330.472656, 31245.492188, 30855.279297, 29874.992188, 31281.710938, 30293.363281, 30456.486328, 31013.035156, 31540.792969, 32433.183594, 32634.695313, 32404.402344, 31252.921875, 31943.810547, 32116.53125, 32394.800781, 32404.402344, 34985.621094, 34736.132813, 34659.367188, 35071.980469, 35810.839844, 37355.738281, 37941.070313, 38766.292969, 38488.019531, 37566.839844, 39716.257813, 39418.796875, 37787.539063, 38611.40625, 36242.308594, 37044.898438, 37334.992188, 37364.003906, 37876.5, 37683.105469, 37567.070313, 37770.132813, 37944.183594, 37712.113281, 38727.441406, 39926.496094, 40293.945313, 39181.921875, 36822.496094, 35139.953125, 34347.03125, 37267.304688, 37586.40625, 37789.472656, 35662.121094, 35758.816406, 36948.207031, 38998.191406, 38002.210938, 38999.257813, 38375.582031, 37313.378906, 37430.316406, 38882.3125, 38258.640625, 37985.777344, 37566.746094, 38482.773438, 38892.054688, 38209.914063, 39700.890625, 39359.816406, 38697.160156, 37917.5625, 39398.796875, 39047.980469, 38326.855469, 38589.964844, 38122.207031, 36679.957031, 36329.140625, 36611.742188, 37420.574219, 36757.914063, 33698.003906, 33432.117188, 34564.90625, 35510.542969, 36623.632813, 37332.859375, 37717.023438, 37057.046875, 37864.777344, 37382.113281, 37588.96875, 38239.089844, 39992.453125, 39549.1875, 39411.285156, 39667.390625, 41263.148438, 40672.132813, 41588.214844, 43154.421875, 42415.640625, 42632.351563, 42799.808594, 44602.421875, 44858.53125, 45213.144531, 45853.417969, 48290.886719, 47635.890625, 48787.09375, 53272.804688, 50424.578125, 50503.96875, 48886.335938, 50176.472656, 50543.667969, 51000.175781, 49630.644531, 50920.785156, 50563.515625, 51833.804688, 54275.144531, 53987.34375, 53540.757813, 54354.539063, 57242.464844, 57014.207031, 59048.65625, 55634.753906, 54086.585938, 53520.910156, 53580.453125, 53709.46875, 57590.0, 59490.0, 60230.0, 60250.0, 63320.0, 62000.0, 64100.0, 67150.0, 67320.0, 66980.0, 71720.0, 69940.0, 70590.0, 69550.0, 65010.0, 65230.0], "trend_signal": [0.773048, 0.771333, 0.770571, 0.762863, 0.761238, 0.766827, 0.766946, 0.761929, 0.759708, 0.755208, 0.745024, 0.758536, 0.744226, 0.732161, 0.74403, 0.754881, 0.74953, 0.758601, 0.762798, 0.752643, 0.754494, 0.755268, 0.751851, 0.762732, 0.77331, 0.759179, 0.760714, 0.761274, 0.747202, 0.755143, 0.76, 0.757821, 0.754262, 0.741077, 0.756387, 0.76547, 0.75781, 0.741637, 0.756065, 0.751214, 0.754238, 0.755625, 0.758429, 0.761887, 0.750637, 0.754036, 0.749583, 0.735571, 0.74056, 0.753214, 0.764845, 0.752304, 0.741321, 0.734625, 0.716685, 0.729821, 0.411637, 0.464946, 0.484125, 0.458208, 0.395167, 0.439554, 0.443679, 0.455476, 0.450667, 0.405167, 0.700464, 0.70956, 0.715595, 0.730619, 0.724417, 0.713143, 0.713101, 0.705268, 0.740155, 0.737333, 0.733506, 0.718381, 0.717548, 0.721958, 0.731274, 0.730625, 0.716101, 0.456857, 0.293774, 0.26947, 0.264446, 0.332339, 0.304488, 0.283321, 0.259839, 0.267024, 0.234304, 0.208286, 0.229958, 0.217006, 0.220577, 0.160315, 0.39778, 0.679226, 0.713976, 0.705881, 0.703845, 0.713911, 0.748476, 0.732923, 0.749524, 0.744756, 0.74547, 0.750345, 0.741101, 0.747042, 0.758607, 0.752607, 0.74325, 0.753101, 0.753429, 0.736673, 0.770655, 0.762595, 0.762589, 0.748536, 0.750804, 0.750095, 0.762095, 0.754958, 0.752893, 0.760286, 0.760256, 0.75869, 0.754143, 0.745238, 0.759006, 0.759226, 0.750006, 0.765548, 0.754744, 0.754119, 0.743601, 0.745482, 0.740083, 0.740756, 0.76281, 0.759393, 0.749423, 0.759946, 0.763994, 0.752232, 0.763661, 0.758101, 0.745952, 0.756625, 0.756643, 0.762065, 0.763042, 0.753363], "smoothed_trend_signal": [0.768947, 0.768568, 0.767627, 0.766408, 0.765267, 0.764212, 0.762868, 0.760867, 0.758193, 0.75514, 0.752042, 0.74919, 0.747044, 0.746258, 0.747202, 0.749504, 0.752211, 0.754383, 0.755567, 0.75595, 0.75619, 0.756967, 0.758474, 0.7602, 0.76127, 0.761102, 0.759829, 0.758139, 0.756745, 0.755908, 0.755355, 0.754746, 0.754178, 0.754043, 0.754353, 0.754559, 0.754212, 0.753552, 0.753218, 0.753567, 0.754433, 0.75532, 0.755653, 0.754997, 0.753271, 0.750882, 0.74868, 0.747612, 0.747967, 0.748763, 0.747873, 0.742644, 0.729881, 0.705551, 0.666522, 0.614784, 0.559375, 0.511539, 0.477421, 0.456493, 0.445817, 0.443577, 0.449812, 0.466728, 0.497917, 0.544089, 0.598553, 0.649129, 0.685883, 0.706554, 0.715253, 0.718013, 0.719544, 0.721963, 0.724906, 0.72683, 0.726788, 0.724975, 0.721193, 0.712201, 0.690442, 0.646953, 0.578637, 0.494527, 0.413364, 0.352323, 0.316706, 0.299613, 0.28995, 0.280121, 0.268004, 0.254751, 0.242511, 0.233813, 0.232411, 0.244909, 0.280613, 0.345977, 0.435945, 0.532151, 0.613284, 0.668413, 0.700255, 0.717885, 0.728693, 0.73603, 0.740915, 0.743875, 0.745563, 0.74668, 0.747751, 0.748893, 0.749836, 0.750321, 0.750506, 0.75092, 0.752067, 0.753967, 0.755945, 0.757004, 0.756698, 0.755583, 0.754687, 0.754597, 0.755172, 0.755971, 0.756671, 0.757054, 0.756911, 0.756233, 0.755409, 0.754984, 0.755178, 0.755696, 0.755962, 0.75543, 0.753839, 0.751427, 0.748967, 0.747464, 0.747623, 0.749394, 0.751975, 0.754406, 0.75619, 0.757305, 0.757799, 0.757592, 0.75662, 0.75507, 0.753455, 0.755168, 0.75668, 0.757703, 0.758147, 0.758197], "avg_distance": [-27.011217847776948, -26.224705866946575, -28.74155804005389, -28.224701380069263, -25.617964100800418, -25.97751375282078, -23.6629042261307, -26.224705866946575, -27.146057037695304, -29.460661953059414, -26.139187965090393, -28.472825043430056, -28.087667059683312, -26.773571789938273, -25.527456425493956, -23.420388294039167, -22.944588897088334, -23.488345142710042, -26.20716326142628, -24.57587146793134, -24.168051978642367, -23.511015873265336, -23.488345142710042, -17.39370047021746, -17.982779726923624, -18.164034883014835, -17.189793031235958, -15.44523521196359, -11.797498254914084, -10.415441522811065, -8.466967041905251, -9.124012372295368, -11.299055797724886, -6.223957542791777, -6.926307438962461, -10.777951834993488, -8.83267781972802, -14.426472769402482, -12.531437752734014, -11.84648289256926, -11.77798187437831, -10.56790171787458, -11.024535216313385, -11.29851162584368, -10.819050602322127, -10.408090599352656, -10.956043420774382, -8.558701410197742, -5.727553423903877, -4.85995069748254, -7.485604847133185, -13.056563049072972, -17.029299393970394, -18.901506885556135, -12.006303233743111, -11.252856578039335, -10.773386331865856, -15.796382489731991, -15.568070353019136, -12.759740669156091, -7.919420045502338, -10.271079335596548, -7.916902098605644, -9.389494176332077, -11.897515093538809, -11.621408114465611, -8.19302752534385, -9.665610378057204, -10.30988151620289, -11.299277155538148, -9.13639918482486, -8.170024758068662, -9.780661100318618, -6.260241778862576, -7.065569173820065, -8.630199983880779, -10.470946995666623, -6.973530439124633, -7.801860598996159, -9.504544898593473, -8.883304195678775, -9.987750559636595, -13.393119158831224, -14.22144931870275, -13.554184635933805, -11.644410879379647, -13.209050912092305, -20.43395780410444, -21.061756230466113, -18.387071327539473, -16.154281180804826, -13.52610908661864, -11.851518784001495, -10.94444980353402, -12.502753470612948, -10.59558066718403, -11.73522292345022, -11.246806131143556, -9.71177270477388, -5.571818979623411, -6.618435613686426, -6.944043734340225, -6.339340304134214, -2.5715167310299085, -3.966993278790968, -1.8039861838671618, 1.894063560078231, 0.14969020565024882, 0.6613772386661632, 1.056768408769668, 5.313008771819485, 5.917721424677424, 6.755016575985986, 8.266798209311418, 14.022027568138379, 12.475483535479173, 15.193646803407567, 25.785083221039102, 19.059993048716525, 19.247446223579022, 15.427972496408476, 18.474178818575385, 19.34118203484278, 20.419065458848213, 17.185396736805732, 20.23161228398572, 19.388045327968115, 22.387388359370824, 28.151757949466127, 27.472217133074324, 26.417760744305575, 28.339220349341705, 35.1580463305669, 34.61909539355109, 39.42273518348948, 31.36199963627191, 27.706542826075225, 26.370897448819093, 26.511487330556253, 26.816112574571143, 35.97862896697433, 40.46481398238066, 42.21206498838102, 42.2592879885432, 49.5080185134366, 46.39130050273325, 51.34971551976132, 58.55122304449255, 58.952618545871005, 58.149827543114085, 69.34167858154885, 65.13883156711555, 66.67357907238613, 64.21798306395318, 53.498362027140146, 54.01781502892403], "avg_trend_signal": 0.6793823525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67775.40000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75306.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.741)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.768947", "trend_signal": "0.773048", "avg_distance": "-4.691902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.768568", "trend_signal": "0.771333", "avg_distance": "-3.664882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.767627", "trend_signal": "0.770571", "avg_distance": "-6.951365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.766408", "trend_signal": "0.762863", "avg_distance": "-6.276458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.765267", "trend_signal": "0.761238", "avg_distance": "-2.872604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764212", "trend_signal": "0.766827", "avg_distance": "-3.342101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.762868", "trend_signal": "0.766946", "avg_distance": "-0.319704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760867", "trend_signal": "0.761929", "avg_distance": "-3.664882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.758193", "trend_signal": "0.759708", "avg_distance": "-4.867974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755140", "trend_signal": "0.755208", "avg_distance": "-7.890364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.752042", "trend_signal": "0.745024", "avg_distance": "-3.553213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.749190", "trend_signal": "0.758536", "avg_distance": "-6.600456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.747044", "trend_signal": "0.744226", "avg_distance": "-6.097520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.746258", "trend_signal": "0.732161", "avg_distance": "-4.381586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.747202", "trend_signal": "0.744030", "avg_distance": "-2.754420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.749504", "trend_signal": "0.754881", "avg_distance": "-0.003029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.752211", "trend_signal": "0.749530", "avg_distance": "0.618265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.754383", "trend_signal": "0.758601", "avg_distance": "-0.091767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.755567", "trend_signal": "0.762798", "avg_distance": "-3.641975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755950", "trend_signal": "0.752643", "avg_distance": "-1.511849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.756190", "trend_signal": "0.754494", "avg_distance": "-0.979322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.756967", "trend_signal": "0.755268", "avg_distance": "-0.121370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.758474", "trend_signal": "0.751851", "avg_distance": "-0.091767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760200", "trend_signal": "0.762732", "avg_distance": "7.866566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.761270", "trend_signal": "0.773310", "avg_distance": "7.097351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761102", "trend_signal": "0.759179", "avg_distance": "6.860670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.759829", "trend_signal": "0.760714", "avg_distance": "8.132826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.758139", "trend_signal": "0.761274", "avg_distance": "10.410854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.756745", "trend_signal": "0.747202", "avg_distance": "15.174037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.755908", "trend_signal": "0.755143", "avg_distance": "16.978714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.755355", "trend_signal": "0.760000", "avg_distance": "19.523014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.754746", "trend_signal": "0.757821", "avg_distance": "18.665050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.754178", "trend_signal": "0.754262", "avg_distance": "15.824898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.754043", "trend_signal": "0.741077", "avg_distance": "22.451916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.754353", "trend_signal": "0.756387", "avg_distance": "21.534794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754559", "trend_signal": "0.765470", "avg_distance": "16.505351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754212", "trend_signal": "0.757810", "avg_distance": "19.045473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.753552", "trend_signal": "0.741637", "avg_distance": "11.741145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753218", "trend_signal": "0.756065", "avg_distance": "14.215665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753567", "trend_signal": "0.751214", "avg_distance": "15.110073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.754433", "trend_signal": "0.754238", "avg_distance": "15.199521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.755320", "trend_signal": "0.755625", "avg_distance": "16.779633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.755653", "trend_signal": "0.758429", "avg_distance": "16.183365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754997", "trend_signal": "0.761887", "avg_distance": "15.825609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.753271", "trend_signal": "0.750637", "avg_distance": "16.451685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.750882", "trend_signal": "0.754036", "avg_distance": "16.988313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748680", "trend_signal": "0.749583", "avg_distance": "16.272801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747612", "trend_signal": "0.735571", "avg_distance": "19.403228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747967", "trend_signal": "0.740560", "avg_distance": "23.100116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748763", "trend_signal": "0.753214", "avg_distance": "24.233024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.747873", "trend_signal": "0.764845", "avg_distance": "20.804468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742644", "trend_signal": "0.752304", "avg_distance": "13.529961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729881", "trend_signal": "0.741321", "avg_distance": "8.342397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705551", "trend_signal": "0.734625", "avg_distance": "5.897686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.666522", "trend_signal": "0.716685", "avg_distance": "14.901381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.614784", "trend_signal": "0.729821", "avg_distance": "15.885225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.559375", "trend_signal": "0.411637", "avg_distance": "16.511313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.511539", "trend_signal": "0.464946", "avg_distance": "9.952329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.477421", "trend_signal": "0.484125", "avg_distance": "10.250457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.456493", "trend_signal": "0.458208", "avg_distance": "13.917549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445817", "trend_signal": "0.395167", "avg_distance": "20.237996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.443577", "trend_signal": "0.439554", "avg_distance": "17.167221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.449812", "trend_signal": "0.443679", "avg_distance": "20.241284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.466728", "trend_signal": "0.455476", "avg_distance": "18.318387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.497917", "trend_signal": "0.450667", "avg_distance": "15.043435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.544089", "trend_signal": "0.405167", "avg_distance": "15.403973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.598553", "trend_signal": "0.700464", "avg_distance": "19.880722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.649129", "trend_signal": "0.709560", "avg_distance": "17.957837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.685883", "trend_signal": "0.715595", "avg_distance": "17.116553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.706554", "trend_signal": "0.730619", "avg_distance": "15.824609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.715253", "trend_signal": "0.724417", "avg_distance": "18.648876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718013", "trend_signal": "0.713143", "avg_distance": "19.910759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.719544", "trend_signal": "0.713101", "avg_distance": "17.807604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.721963", "trend_signal": "0.705268", "avg_distance": "22.404536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724906", "trend_signal": "0.740155", "avg_distance": "21.352947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.726830", "trend_signal": "0.737333", "avg_distance": "19.309866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.726788", "trend_signal": "0.733506", "avg_distance": "16.906235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.724975", "trend_signal": "0.718381", "avg_distance": "21.473131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.721193", "trend_signal": "0.717548", "avg_distance": "20.391504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.712201", "trend_signal": "0.721958", "avg_distance": "18.168154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.690442", "trend_signal": "0.731274", "avg_distance": "18.979365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.646953", "trend_signal": "0.730625", "avg_distance": "17.537189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.578637", "trend_signal": "0.716101", "avg_distance": "13.090489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.494527", "trend_signal": "0.456857", "avg_distance": "12.008863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.413364", "trend_signal": "0.293774", "avg_distance": "12.880171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.352323", "trend_signal": "0.269470", "avg_distance": "15.373937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.316706", "trend_signal": "0.264446", "avg_distance": "13.330844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.299613", "trend_signal": "0.332339", "avg_distance": "3.896625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.289950", "trend_signal": "0.304488", "avg_distance": "3.076851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.280121", "trend_signal": "0.283321", "avg_distance": "6.569431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.268004", "trend_signal": "0.259839", "avg_distance": "9.484988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.254751", "trend_signal": "0.267024", "avg_distance": "12.916832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242511", "trend_signal": "0.234304", "avg_distance": "15.103497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.233813", "trend_signal": "0.208286", "avg_distance": "16.287940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.232411", "trend_signal": "0.229958", "avg_distance": "14.253121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.244909", "trend_signal": "0.217006", "avg_distance": "16.743490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.280613", "trend_signal": "0.220577", "avg_distance": "15.255355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.345977", "trend_signal": "0.160315", "avg_distance": "15.893125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.435945", "trend_signal": "0.397780", "avg_distance": "17.897558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.532151", "trend_signal": "0.679226", "avg_distance": "23.303473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.613284", "trend_signal": "0.713976", "avg_distance": "21.936810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.668413", "trend_signal": "0.705881", "avg_distance": "21.511634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.700255", "trend_signal": "0.703845", "avg_distance": "22.301250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.717885", "trend_signal": "0.713911", "avg_distance": "27.221241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.728693", "trend_signal": "0.748476", "avg_distance": "25.399040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736030", "trend_signal": "0.732923", "avg_distance": "28.223475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740915", "trend_signal": "0.749524", "avg_distance": "33.052355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.743875", "trend_signal": "0.744756", "avg_distance": "30.774568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.745563", "trend_signal": "0.745470", "avg_distance": "31.442725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746680", "trend_signal": "0.750345", "avg_distance": "31.959023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747751", "trend_signal": "0.741101", "avg_distance": "37.516783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748893", "trend_signal": "0.747042", "avg_distance": "38.306412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.749836", "trend_signal": "0.758607", "avg_distance": "39.399744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750321", "trend_signal": "0.752607", "avg_distance": "41.373815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750506", "trend_signal": "0.743250", "avg_distance": "48.888942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750920", "trend_signal": "0.753101", "avg_distance": "46.869479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.752067", "trend_signal": "0.753429", "avg_distance": "50.418832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.753967", "trend_signal": "0.736673", "avg_distance": "64.249035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755945", "trend_signal": "0.770655", "avg_distance": "55.467472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757004", "trend_signal": "0.762595", "avg_distance": "55.712247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.756698", "trend_signal": "0.762589", "avg_distance": "50.724812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.755583", "trend_signal": "0.748536", "avg_distance": "54.702521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.754687", "trend_signal": "0.750804", "avg_distance": "55.834646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754597", "trend_signal": "0.750095", "avg_distance": "57.242137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.755172", "trend_signal": "0.762095", "avg_distance": "53.019641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755971", "trend_signal": "0.754958", "avg_distance": "56.997362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.756671", "trend_signal": "0.752893", "avg_distance": "55.895840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757054", "trend_signal": "0.760286", "avg_distance": "59.812355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756911", "trend_signal": "0.760256", "avg_distance": "67.339417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756233", "trend_signal": "0.758690", "avg_distance": "66.452079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755409", "trend_signal": "0.754143", "avg_distance": "65.075179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.754984", "trend_signal": "0.745238", "avg_distance": "67.584204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755178", "trend_signal": "0.759006", "avg_distance": "76.488166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.755696", "trend_signal": "0.759226", "avg_distance": "75.784409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.755962", "trend_signal": "0.750006", "avg_distance": "82.056958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.755430", "trend_signal": "0.765548", "avg_distance": "71.531322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753839", "trend_signal": "0.754744", "avg_distance": "66.758059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.751427", "trend_signal": "0.754119", "avg_distance": "65.013986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748967", "trend_signal": "0.743601", "avg_distance": "65.197567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.747464", "trend_signal": "0.745482", "avg_distance": "65.595344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747623", "trend_signal": "0.740083", "avg_distance": "77.559675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.749394", "trend_signal": "0.740756", "avg_distance": "83.417696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.751975", "trend_signal": "0.762810", "avg_distance": "85.699240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.754406", "trend_signal": "0.759393", "avg_distance": "85.760904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756190", "trend_signal": "0.749423", "avg_distance": "95.226231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757305", "trend_signal": "0.759946", "avg_distance": "91.156449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.757799", "trend_signal": "0.763994", "avg_distance": "97.631103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757592", "trend_signal": "0.752232", "avg_distance": "107.034767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.756620", "trend_signal": "0.763661", "avg_distance": "107.558905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.755070", "trend_signal": "0.758101", "avg_distance": "106.510628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753455", "trend_signal": "0.745952", "avg_distance": "121.124847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.755168", "trend_signal": "0.756625", "avg_distance": "113.560450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756680", "trend_signal": "0.756643", "avg_distance": "114.923759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.757703", "trend_signal": "0.762065", "avg_distance": "111.757295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758147", "trend_signal": "0.763042", "avg_distance": "97.934461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758197", "trend_signal": "0.753363", "avg_distance": "98.604290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/54160a52-aec0-4c99-acba-34c6e0976b09/", "share_image": "https://sharemaestro.com/terminal/54160a52-aec0-4c99-acba-34c6e0976b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}