{"ticker": {"uuid": "54160a52-aec0-4c99-acba-34c6e0976b09", "symbol": "1397", "name": "SMDAM NIKKEI225 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1397 rose 24.15%, moving from 54,086.59 to 67,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,150.00"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64680.0, "high": 67230.0, "low": 64550.0, "close": 67150.0, "volume": 3855}, "trend_line": 55286.974479, "activity_lines": {"activity_5": 64336.0, "activity_10": 62218.534375, "activity_20": 59453.397321, "activity_30": 57660.58834}, "trend_signal": 1, "fair_value": 40464.598771, "relative_strength": 1.046369, "rate_of_change": 0.8437359387691548, "market_dynamics": 0.909026, "expectation": {"probability": 56.8121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30931.417969, "high": 31397.770985, "low": 30217.617429, "close": 30998.044922, "volume": 30931}, "trend_line": 26830.544857, "activity_lines": {"activity_5": 30074.858985, "activity_10": 29221.497301, "activity_20": 28128.344224, "activity_30": 27482.254646}, "trend_signal": 1, "fair_value": 25493.980506, "relative_strength": 1.142195, "rate_of_change": 0.5297717790035587, "market_dynamics": 1.784841, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31112.249127, "high": 32435.166016, "low": 31074.179688, "close": 32435.166016, "volume": 14478}, "trend_line": 27024.705599, "activity_lines": {"activity_5": 30987.891667, "activity_10": 29936.424574, "activity_20": 28608.048019, "activity_30": 27843.843107}, "trend_signal": 1, "fair_value": 25570.929575, "relative_strength": 1.264053, "rate_of_change": 0.7236556060819024, "market_dynamics": 1.763616, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32263.849132, "high": 32320.95329, "low": 31350.183181, "close": 31502.460938, "volume": 7335}, "trend_line": 27176.319857, "activity_lines": {"activity_5": 31311.48112, "activity_10": 30367.474184, "activity_20": 28968.674507, "activity_30": 28132.730549}, "trend_signal": 1, "fair_value": 25641.551595, "relative_strength": 1.082854, "rate_of_change": 0.5610209422803406, "market_dynamics": 1.744595, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31312.114382, "high": 32225.779048, "low": 31055.145642, "close": 31911.708984, "volume": 7763}, "trend_line": 27359.30957, "activity_lines": {"activity_5": 31645.223177, "activity_10": 30797.139773, "activity_20": 29342.559877, "activity_30": 28438.239525}, "trend_signal": 1, "fair_value": 25715.203225, "relative_strength": 1.098728, "rate_of_change": 0.6733425053976494, "market_dynamics": 1.749285, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32225.78386, "high": 32435.165798, "low": 31216.941842, "close": 31235.976563, "volume": 19994}, "trend_line": 27526.052409, "activity_lines": {"activity_5": 31613.498568, "activity_10": 31022.787784, "activity_20": 29625.701777, "activity_30": 28688.347073}, "trend_signal": 1, "fair_value": 25783.884916, "relative_strength": 1.362541, "rate_of_change": 0.6094555806438745, "market_dynamics": 1.596062, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31178.87216, "high": 31531.013631, "low": 30683.967452, "close": 31188.388672, "volume": 22965}, "trend_line": 27693.249154, "activity_lines": {"activity_5": 31470.73763, "activity_10": 31173.681002, "activity_20": 29880.109961, "activity_30": 28924.626831}, "trend_signal": 1, "fair_value": 25850.230556, "relative_strength": 1.148153, "rate_of_change": 0.6074127249184993, "market_dynamics": 1.578029, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31178.868703, "high": 31588.120006, "low": 30940.937953, "close": 31131.285156, "volume": 4104}, "trend_line": 27899.973958, "activity_lines": {"activity_5": 31296.252604, "activity_10": 31256.568466, "activity_20": 30104.701237, "activity_30": 29146.435606}, "trend_signal": 1, "fair_value": 25915.978052, "relative_strength": 1.192874, "rate_of_change": 0.7464808583868839, "market_dynamics": 1.360114, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31302.596165, "high": 31664.257813, "low": 30912.383772, "close": 31464.390625, "volume": 29535}, "trend_line": 28119.685612, "activity_lines": {"activity_5": 31319.728125, "activity_10": 31347.761612, "activity_20": 30339.309208, "activity_30": 29376.397971}, "trend_signal": 1, "fair_value": 25990.069799, "relative_strength": 0.812655, "rate_of_change": 0.7874977027962518, "market_dynamics": 1.249801, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31816.534087, "high": 32197.226125, "low": 30769.626312, "close": 30912.386719, "volume": 43747}, "trend_line": 28327.588412, "activity_lines": {"activity_5": 31161.740365, "activity_10": 31304.847124, "activity_20": 30499.351842, "activity_30": 29556.572236}, "trend_signal": 1, "fair_value": 26057.895783, "relative_strength": 0.746761, "rate_of_change": 0.7393496601230772, "market_dynamics": 1.049508, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30683.967275, "high": 31283.560517, "low": 30617.345758, "close": 31245.492188, "volume": 45390}, "trend_line": 28541.258854, "activity_lines": {"activity_5": 31181.409245, "activity_10": 31302.424254, "activity_20": 30666.93364, "activity_30": 29744.824093}, "trend_signal": 1, "fair_value": 26122.286383, "relative_strength": 0.904472, "rate_of_change": 0.7542839118259875, "market_dynamics": 0.724035, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31226.460048, "high": 31350.185735, "low": 30074.857867, "close": 30179.548828, "volume": 25943}, "trend_line": 28705.744271, "activity_lines": {"activity_5": 30845.129297, "activity_10": 31080.064027, "activity_20": 30707.875809, "activity_30": 29850.52022}, "trend_signal": 1, "fair_value": 26181.468788, "relative_strength": 0.600047, "rate_of_change": 0.5763075057109738, "market_dynamics": 0.40488, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30322.311203, "high": 31026.595703, "low": 30293.759121, "close": 30398.447266, "volume": 8193}, "trend_line": 28849.591406, "activity_lines": {"activity_5": 30649.071485, "activity_10": 30912.385263, "activity_20": 30754.216193, "activity_30": 29959.726865}, "trend_signal": 1, "fair_value": 26242.750701, "relative_strength": 0.741266, "rate_of_change": 0.5011092331973488, "market_dynamics": -0.117364, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30703.001344, "high": 31550.047736, "low": 30703.001344, "close": 31502.460938, "volume": 12694}, "trend_line": 29029.611263, "activity_lines": {"activity_5": 30869.874089, "activity_10": 30982.467507, "activity_20": 30885.465011, "activity_30": 30130.879738}, "trend_signal": 1, "fair_value": 26309.252754, "relative_strength": 0.891718, "rate_of_change": 0.623994476963579, "market_dynamics": -0.379983, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31559.564031, "high": 32035.435092, "low": 31302.598744, "close": 31350.185547, "volume": 12861}, "trend_line": 29195.609831, "activity_lines": {"activity_5": 31037.380209, "activity_10": 31024.863317, "activity_20": 30982.360928, "activity_30": 30280.594208}, "trend_signal": 1, "fair_value": 26376.229367, "relative_strength": 0.680822, "rate_of_change": 0.5718249772485859, "market_dynamics": -0.622264, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31473.911881, "high": 32359.024737, "low": 31207.425781, "close": 32330.472656, "volume": 35323}, "trend_line": 29401.503776, "activity_lines": {"activity_5": 31502.462109, "activity_10": 31255.702663, "activity_20": 31154.036003, "activity_30": 30482.843423}, "trend_signal": 1, "fair_value": 26446.936661, "relative_strength": 0.919799, "rate_of_change": 0.7052222789379138, "market_dynamics": -0.488674, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31978.329205, "high": 32073.502804, "low": 30931.419314, "close": 31245.492188, "volume": 47275}, "trend_line": 29574.056576, "activity_lines": {"activity_5": 31533.551823, "activity_10": 31269.372905, "activity_20": 31199.855171, "activity_30": 30601.810417}, "trend_signal": 1, "fair_value": 26511.791479, "relative_strength": 0.889232, "rate_of_change": 0.5868842672627169, "market_dynamics": -0.329673, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31245.493079, "high": 31454.875, "low": 30693.485706, "close": 30855.28125, "volume": 17979}, "trend_line": 29716.809896, "activity_lines": {"activity_5": 31363.508333, "activity_10": 31211.057458, "activity_20": 31193.147656, "activity_30": 30684.470073}, "trend_signal": 1, "fair_value": 26572.636205, "relative_strength": 1.327389, "rate_of_change": 0.4826977984340751, "market_dynamics": -0.399375, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31093.21415, "high": 31359.700222, "low": 29408.640252, "close": 29874.994141, "volume": 29009}, "trend_line": 29817.784766, "activity_lines": {"activity_5": 30836.246875, "activity_10": 30979.526243, "activity_20": 31080.706901, "activity_30": 30694.675508}, "trend_signal": 1, "fair_value": 26625.495305, "relative_strength": 0.791178, "rate_of_change": 0.3397904093790143, "market_dynamics": -0.48739, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30408.51116, "high": 31492.816475, "low": 30408.51116, "close": 31281.712891, "volume": 24376}, "trend_line": 29999.391797, "activity_lines": {"activity_5": 30886.389453, "activity_10": 31032.660192, "activity_20": 31100.970387, "activity_30": 30789.122484}, "trend_signal": 1, "fair_value": 26688.131072, "relative_strength": 1.188058, "rate_of_change": 0.6090560798704222, "market_dynamics": -0.619077, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30917.079548, "high": 31233.732474, "low": 30149.429024, "close": 30293.363281, "volume": 37830}, "trend_line": 30143.502669, "activity_lines": {"activity_5": 30611.647005, "activity_10": 30899.37919, "activity_20": 31020.089425, "activity_30": 30808.088386}, "trend_signal": 1, "fair_value": 26743.788825, "relative_strength": 1.284762, "rate_of_change": 0.48037931227129904, "market_dynamics": -0.759449, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30207.001088, "high": 30485.274267, "low": 29621.666896, "close": 30456.486328, "volume": 32835}, "trend_line": 30260.878711, "activity_lines": {"activity_5": 30527.086198, "activity_10": 30813.068359, "activity_20": 30952.434505, "activity_30": 30828.280881}, "trend_signal": 1, "fair_value": 26803.879582, "relative_strength": 2.650271, "rate_of_change": 0.3893908524463251, "market_dynamics": -0.776302, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29650.453821, "high": 31118.584987, "low": 29592.880124, "close": 31013.033203, "volume": 44900}, "trend_line": 30423.014974, "activity_lines": {"activity_5": 30680.641406, "activity_10": 30822.912642, "activity_20": 30940.3629, "activity_30": 30876.806977}, "trend_signal": 1, "fair_value": 26859.595215, "relative_strength": 1.35431, "rate_of_change": 0.5357949600487407, "market_dynamics": -0.645534, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31579.172397, "high": 31723.106638, "low": 31099.395133, "close": 31540.792969, "volume": 40278}, "trend_line": 30563.246094, "activity_lines": {"activity_5": 30999.59974, "activity_10": 30917.538956, "activity_20": 30985.326191, "activity_30": 30948.921686}, "trend_signal": 1, "fair_value": 26912.736879, "relative_strength": 1.078194, "rate_of_change": 0.4609376162087831, "market_dynamics": -0.528247, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31847.853059, "high": 32538.732801, "low": 31540.793313, "close": 32433.185547, "volume": 49081}, "trend_line": 30729.416732, "activity_lines": {"activity_5": 31504.96901, "activity_10": 31173.72152, "activity_20": 31115.096717, "activity_30": 31069.562941}, "trend_signal": 1, "fair_value": 26971.073405, "relative_strength": 0.766283, "rate_of_change": 0.5436943362918014, "market_dynamics": -0.202751, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32500.350338, "high": 32740.243187, "low": 32193.29672, "close": 32634.691406, "volume": 15071}, "trend_line": 30897.228386, "activity_lines": {"activity_5": 32000.742057, "activity_10": 31446.850604, "activity_20": 31261.575056, "activity_30": 31192.483888}, "trend_signal": 1, "fair_value": 27023.926958, "relative_strength": 1.23513, "rate_of_change": 0.5460944978667529, "market_dynamics": 0.086181, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32653.886446, "high": 32653.886446, "low": 32202.887329, "close": 32404.400391, "volume": 17598}, "trend_line": 31043.404818, "activity_lines": {"activity_5": 32263.662891, "activity_10": 31672.577344, "activity_20": 31379.46037, "activity_30": 31289.720791}, "trend_signal": 1, "fair_value": 27074.661872, "relative_strength": 1.06745, "rate_of_change": 0.47310532250276194, "market_dynamics": 0.248773, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32298.8444, "high": 32366.011719, "low": 31204.945744, "close": 31252.923828, "volume": 32508}, "trend_line": 31143.267513, "activity_lines": {"activity_5": 32012.897266, "activity_10": 31667.873651, "activity_20": 31381.890718, "activity_30": 31303.238147}, "trend_signal": 1, "fair_value": 27117.489896, "relative_strength": 0.811439, "rate_of_change": 0.3216873135710168, "market_dynamics": 0.205522, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31828.661765, "high": 32106.934747, "low": 31531.196178, "close": 31943.808594, "volume": 16922}, "trend_line": 31221.110807, "activity_lines": {"activity_5": 31976.433854, "activity_10": 31781.555504, "activity_20": 31449.540383, "activity_30": 31354.885959}, "trend_signal": 1, "fair_value": 27164.863457, "relative_strength": 0.932398, "rate_of_change": 0.24995223756629992, "market_dynamics": 0.04988, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31607.963577, "high": 32740.243448, "low": 31540.794255, "close": 32116.53125, "volume": 19241}, "trend_line": 31298.049479, "activity_lines": {"activity_5": 31970.676953, "activity_10": 31889.026669, "activity_20": 31531.356883, "activity_30": 31412.655019}, "trend_signal": 1, "fair_value": 27214.161846, "relative_strength": 0.834415, "rate_of_change": 0.24643156508944586, "market_dynamics": -0.036302, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32289.249654, "high": 32673.078125, "low": 32145.313198, "close": 32394.804688, "volume": 9780}, "trend_line": 31384.263932, "activity_lines": {"activity_5": 32078.788151, "activity_10": 32031.914489, "activity_20": 31633.941592, "activity_30": 31483.41342}, "trend_signal": 1, "fair_value": 27260.279835, "relative_strength": 0.781149, "rate_of_change": 0.27546270274078155, "market_dynamics": -0.047784, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32049.361523, "high": 32548.334654, "low": 31732.706154, "close": 32404.400391, "volume": 8391}, "trend_line": 31431.142448, "activity_lines": {"activity_5": 32206.090365, "activity_10": 32138.338956, "activity_20": 31731.967262, "activity_30": 31549.228675}, "trend_signal": 1, "fair_value": 27304.356859, "relative_strength": 1.030858, "rate_of_change": 0.1493694932644216, "market_dynamics": 0.067836, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32788.220442, "high": 34985.617188, "low": 32605.903735, "close": 34985.617188, "volume": 66578}, "trend_line": 31516.157487, "activity_lines": {"activity_5": 33193.798177, "activity_10": 32678.658949, "activity_20": 32065.228572, "activity_30": 31778.549626}, "trend_signal": 1, "fair_value": 27361.008777, "relative_strength": 2.267823, "rate_of_change": 0.2704802701354284, "market_dynamics": 0.530293, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34553.812675, "high": 35110.363034, "low": 34313.928333, "close": 34736.132813, "volume": 31300}, "trend_line": 31623.94655, "activity_lines": {"activity_5": 33849.498308, "activity_10": 33101.389347, "activity_20": 32352.885798, "activity_30": 31986.28997}, "trend_signal": 1, "fair_value": 27415.711038, "relative_strength": 0.417822, "rate_of_change": 0.34201207125095034, "market_dynamics": 0.881551, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35273.486108, "high": 35849.226698, "low": 34640.179858, "close": 34659.371094, "volume": 13961}, "trend_line": 31715.535287, "activity_lines": {"activity_5": 34293.45625, "activity_10": 33452.06598, "activity_20": 32617.833947, "activity_30": 32182.123812}, "trend_signal": 1, "fair_value": 27475.527857, "relative_strength": 0.756534, "rate_of_change": 0.28961830192569127, "market_dynamics": 1.131181, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34736.130472, "high": 35331.06213, "low": 34630.581913, "close": 35071.980469, "volume": 11761}, "trend_line": 31843.402084, "activity_lines": {"activity_5": 34705.427995, "activity_10": 33837.286399, "activity_20": 32906.320201, "activity_30": 32398.668662}, "trend_signal": 1, "fair_value": 27531.798966, "relative_strength": 0.765963, "rate_of_change": 0.4031677089568601, "market_dynamics": 1.389125, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35379.03837, "high": 36146.686412, "low": 34774.516052, "close": 35810.839844, "volume": 87375}, "trend_line": 31997.483789, "activity_lines": {"activity_5": 35185.207813, "activity_10": 34312.53054, "activity_20": 33252.119215, "activity_30": 32654.632388}, "trend_signal": 1, "fair_value": 27589.594188, "relative_strength": 0.791606, "rate_of_change": 0.483873251336484, "market_dynamics": 1.433826, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36424.96385, "high": 37662.798036, "low": 36367.390146, "close": 37355.738281, "volume": 69086}, "trend_line": 32204.96556, "activity_lines": {"activity_5": 35952.857813, "activity_10": 35006.730043, "activity_20": 33723.311663, "activity_30": 33000.326227}, "trend_signal": 1, "fair_value": 27652.678849, "relative_strength": 0.756463, "rate_of_change": 0.6484315215789759, "market_dynamics": 1.596555, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37317.355297, "high": 37979.452781, "low": 36971.907473, "close": 37941.070313, "volume": 55401}, "trend_line": 32420.854883, "activity_lines": {"activity_5": 36757.610417, "activity_10": 35696.393289, "activity_20": 34219.295462, "activity_30": 33370.397501}, "trend_signal": 1, "fair_value": 27724.771822, "relative_strength": 0.693005, "rate_of_change": 0.6703603597953961, "market_dynamics": 1.786855, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38190.553126, "high": 38804.679347, "low": 37739.561694, "close": 38766.296875, "volume": 49184}, "trend_line": 32682.651888, "activity_lines": {"activity_5": 37623.776042, "activity_10": 36427.056605, "activity_20": 34755.462379, "activity_30": 33779.780855}, "trend_signal": 1, "fair_value": 27804.432429, "relative_strength": 0.749669, "rate_of_change": 0.8074956874048211, "market_dynamics": 1.942011, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39121.332184, "high": 39226.883063, "low": 38382.46875, "close": 38488.015625, "volume": 45755}, "trend_line": 32924.069336, "activity_lines": {"activity_5": 38123.386198, "activity_10": 36986.218502, "activity_20": 35229.485445, "activity_30": 34154.320451}, "trend_signal": 1, "fair_value": 27878.104179, "relative_strength": 0.553807, "rate_of_change": 0.7386715399573824, "market_dynamics": 1.899655, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37864.305006, "high": 37998.644489, "low": 37183.012167, "close": 37566.839844, "volume": 34155}, "trend_line": 33170.31237, "activity_lines": {"activity_5": 38088.202083, "activity_10": 37267.108239, "activity_20": 35576.755329, "activity_30": 34453.854032}, "trend_signal": 1, "fair_value": 27944.060497, "relative_strength": 0.584354, "rate_of_change": 0.7479119044702985, "market_dynamics": 1.754457, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37825.920469, "high": 39879.379375, "low": 37825.920469, "close": 39716.253906, "volume": 33674}, "trend_line": 33480.905925, "activity_lines": {"activity_5": 38652.422656, "activity_10": 37844.937997, "activity_20": 36094.872489, "activity_30": 34876.172841}, "trend_signal": 1, "fair_value": 28027.065643, "relative_strength": 0.621593, "rate_of_change": 0.9363600545435548, "market_dynamics": 1.694752, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39610.704604, "high": 39725.853916, "low": 39130.929016, "close": 39418.792969, "volume": 5895}, "trend_line": 33744.783659, "activity_lines": {"activity_5": 38960.121875, "activity_10": 38282.672372, "activity_20": 36543.216127, "activity_30": 35259.262328}, "trend_signal": 1, "fair_value": 28103.375013, "relative_strength": 1.119837, "rate_of_change": 0.7881439486467585, "market_dynamics": 1.580705, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39409.202425, "high": 39773.835903, "low": 37614.81796, "close": 37787.539063, "volume": 54440}, "trend_line": 33959.36211, "activity_lines": {"activity_5": 38625.554948, "activity_10": 38338.675852, "activity_20": 36798.687965, "activity_30": 35520.085257}, "trend_signal": 1, "fair_value": 28169.171963, "relative_strength": 0.321687, "rate_of_change": 0.6358862844354655, "market_dynamics": 1.314597, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38466.355482, "high": 38824.140625, "low": 38176.262586, "close": 38611.402344, "volume": 14443}, "trend_line": 34168.726432, "activity_lines": {"activity_5": 38630.859636, "activity_10": 38487.596875, "activity_20": 37107.126051, "activity_30": 35820.216885}, "trend_signal": 1, "fair_value": 28240.602364, "relative_strength": 1.095057, "rate_of_change": 0.6165142952975251, "market_dynamics": 1.073937, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38108.575707, "high": 38234.282757, "low": 35903.870414, "close": 36242.3125, "volume": 25870}, "trend_line": 34335.28711, "activity_lines": {"activity_5": 37838.241927, "activity_10": 38141.421165, "activity_20": 37161.476005, "activity_30": 35953.996632}, "trend_signal": 1, "fair_value": 28301.66072, "relative_strength": 1.143456, "rate_of_change": 0.48746528007554146, "market_dynamics": 0.492351, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36368.017091, "high": 37557.396036, "low": 36251.979812, "close": 37044.898438, "volume": 36246}, "trend_line": 34541.607682, "activity_lines": {"activity_5": 37401.454688, "activity_10": 37933.325213, "activity_20": 37273.986942, "activity_30": 36128.810266}, "trend_signal": 1, "fair_value": 28367.922576, "relative_strength": 0.981735, "rate_of_change": 0.6008995099968576, "market_dynamics": 0.004939, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37470.367487, "high": 37702.442021, "low": 37073.912205, "close": 37334.996094, "volume": 13189}, "trend_line": 34790.274414, "activity_lines": {"activity_5": 37239.457032, "activity_10": 37783.625924, "activity_20": 37386.545396, "activity_30": 36309.028873}, "trend_signal": 1, "fair_value": 28433.401968, "relative_strength": 0.939435, "rate_of_change": 0.7199049166712085, "market_dynamics": -0.339574, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38011.877118, "high": 38011.877118, "low": 37228.627399, "close": 37364.007813, "volume": 28528}, "trend_line": 34993.017578, "activity_lines": {"activity_5": 37226.04974, "activity_10": 37650.221023, "activity_20": 37476.19455, "activity_30": 36475.076189}, "trend_signal": 1, "fair_value": 28506.69992, "relative_strength": 1.00441, "rate_of_change": 0.5827581627767022, "market_dynamics": -0.616348, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37286.638822, "high": 38060.224161, "low": 37083.573621, "close": 37876.503906, "volume": 40256}, "trend_line": 35245.788932, "activity_lines": {"activity_5": 37411.709896, "activity_10": 37635.493395, "activity_20": 37589.664872, "activity_30": 36661.107565}, "trend_signal": 1, "fair_value": 28583.341834, "relative_strength": 0.885114, "rate_of_change": 0.722347975382725, "market_dynamics": -0.570607, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37886.168545, "high": 38495.36421, "low": 37518.715438, "close": 37683.101563, "volume": 12848}, "trend_line": 35486.676107, "activity_lines": {"activity_5": 37581.895834, "activity_10": 37596.7201, "activity_20": 37658.612593, "activity_30": 36818.353541}, "trend_signal": 1, "fair_value": 28652.28562, "relative_strength": 0.715034, "rate_of_change": 0.6834495192170101, "market_dynamics": -0.647758, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37905.511103, "high": 38156.925781, "low": 36764.476514, "close": 37567.066406, "volume": 9339}, "trend_line": 35705.14388, "activity_lines": {"activity_5": 37617.350781, "activity_10": 37534.735654, "activity_20": 37691.372675, "activity_30": 36952.57227}, "trend_signal": 1, "fair_value": 28721.835988, "relative_strength": 0.75659, "rate_of_change": 0.6156332375037785, "market_dynamics": -0.690237, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37876.498783, "high": 38127.913491, "low": 37480.04055, "close": 37770.132813, "volume": 2016}, "trend_line": 35912.788542, "activity_lines": {"activity_5": 37685.683334, "activity_10": 37548.748509, "activity_20": 37731.179799, "activity_30": 37085.797362}, "trend_signal": 1, "fair_value": 28792.511907, "relative_strength": 0.756576, "rate_of_change": 0.5815539147464676, "market_dynamics": -0.748548, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37915.175475, "high": 38427.680332, "low": 37654.0982, "close": 37944.191406, "volume": 4599}, "trend_line": 36096.488737, "activity_lines": {"activity_5": 37783.026302, "activity_10": 37624.38402, "activity_20": 37773.116313, "activity_30": 37216.855612}, "trend_signal": 1, "fair_value": 28864.597156, "relative_strength": 0.849659, "rate_of_change": 0.5115174912835305, "market_dynamics": -0.836007, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37567.070688, "high": 37895.837759, "low": 37073.912231, "close": 37712.113281, "volume": 4252}, "trend_line": 36265.736133, "activity_lines": {"activity_5": 37764.33099, "activity_10": 37654.975284, "activity_20": 37777.308147, "activity_30": 37321.089453}, "trend_signal": 1, "fair_value": 28935.605694, "relative_strength": 0.767002, "rate_of_change": 0.4688749568777727, "market_dynamics": -0.81998, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37605.746347, "high": 38882.152346, "low": 37528.388165, "close": 38727.445313, "volume": 16058}, "trend_line": 36476.504297, "activity_lines": {"activity_5": 38095.039063, "activity_10": 37886.523083, "activity_20": 37865.626209, "activity_30": 37479.9094}, "trend_signal": 1, "fair_value": 29013.416366, "relative_strength": 0.866986, "rate_of_change": 0.5811771288111606, "market_dynamics": -0.723594, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38969.185135, "high": 40177.906282, "low": 38679.091946, "close": 39926.492188, "volume": 28351}, "trend_line": 36765.623242, "activity_lines": {"activity_5": 38755.806511, "activity_10": 38290.895171, "activity_20": 38054.250614, "activity_30": 37702.489264}, "trend_signal": 1, "fair_value": 29103.43407, "relative_strength": 0.588281, "rate_of_change": 0.7926169203219962, "market_dynamics": -0.39015, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39936.16404, "high": 41473.657162, "low": 39926.494266, "close": 40293.941406, "volume": 25071}, "trend_line": 37043.961003, "activity_lines": {"activity_5": 39381.761979, "activity_10": 38709.683594, "activity_20": 38265.628497, "activity_30": 37930.122694}, "trend_signal": 1, "fair_value": 29195.33754, "relative_strength": 0.797422, "rate_of_change": 0.75705981962528, "market_dynamics": 0.027675, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40448.656555, "high": 40545.354276, "low": 39017.535727, "close": 39181.921875, "volume": 14901}, "trend_line": 37279.474024, "activity_lines": {"activity_5": 39468.790365, "activity_10": 38872.487642, "activity_20": 38359.89561, "activity_30": 38068.055654}, "trend_signal": 1, "fair_value": 29283.283153, "relative_strength": 0.744029, "rate_of_change": 0.635766302045651, "market_dynamics": 0.238988, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39036.872027, "high": 39065.881345, "low": 36803.152643, "close": 36822.492188, "volume": 25738}, "trend_line": 37427.063607, "activity_lines": {"activity_5": 38686.826823, "activity_10": 38573.251492, "activity_20": 38227.475967, "activity_30": 38038.572955}, "trend_signal": 1, "fair_value": 29357.16102, "relative_strength": 0.666732, "rate_of_change": 0.395900389863273, "market_dynamics": 0.23151, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37489.711485, "high": 38311.640029, "low": 35139.953125, "close": 35139.953125, "volume": 32311}, "trend_line": 37518.248698, "activity_lines": {"activity_5": 37403.325, "activity_10": 37987.262997, "activity_20": 37942.745573, "activity_30": 37891.01744}, "trend_signal": 0, "fair_value": 29417.552609, "relative_strength": 0.732658, "rate_of_change": 0.24363410380650935, "market_dynamics": -0.112586, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33428.406757, "high": 35139.954135, "low": 31813.554594, "close": 34347.03125, "volume": 86285}, "trend_line": 37496.9625, "activity_lines": {"activity_5": 36094.682031, "activity_10": 37303.345952, "activity_20": 37594.055413, "activity_30": 37686.422766}, "trend_signal": 0, "fair_value": 29471.452261, "relative_strength": 0.909775, "rate_of_change": -0.0567355853183422, "market_dynamics": -0.561117, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34878.868362, "high": 37276.97446, "low": 34878.868362, "close": 37267.304688, "volume": 20588}, "trend_line": 37581.334896, "activity_lines": {"activity_5": 36131.427604, "activity_10": 37208.933807, "activity_20": 37549.05426, "activity_30": 37671.606133}, "trend_signal": 0, "fair_value": 29550.29516, "relative_strength": 0.712445, "rate_of_change": 0.2250112819138319, "market_dynamics": -0.758976, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37015.890389, "high": 37586.410156, "low": 36493.722656, "close": 37586.410156, "volume": 24974}, "trend_line": 37678.902865, "activity_lines": {"activity_5": 36476.317448, "activity_10": 37181.683168, "activity_20": 37544.689286, "activity_30": 37671.933569}, "trend_signal": 0, "fair_value": 29627.484701, "relative_strength": 0.739445, "rate_of_change": 0.25961815691219847, "market_dynamics": -0.771046, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37218.955525, "high": 37789.46875, "low": 37083.580776, "close": 37789.46875, "volume": 7440}, "trend_line": 37769.485807, "activity_lines": {"activity_5": 36995.260938, "activity_10": 37197.857386, "activity_20": 37560.620982, "activity_30": 37679.066852}, "trend_signal": 0, "fair_value": 29697.110327, "relative_strength": 0.511501, "rate_of_change": 0.24040758916083932, "market_dynamics": -0.705164, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38205.271988, "high": 38263.290624, "low": 35536.414051, "close": 35662.121094, "volume": 15910}, "trend_line": 37764.528516, "activity_lines": {"activity_5": 36740.623438, "activity_10": 36825.834659, "activity_20": 37377.862109, "activity_30": 37543.107838}, "trend_signal": 0, "fair_value": 29746.053623, "relative_strength": 0.697339, "rate_of_change": -0.01312512175921666, "market_dynamics": -0.739549, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34550.100797, "high": 36087.58865, "low": 34501.750851, "close": 35758.816406, "volume": 28369}, "trend_line": 37711.297787, "activity_lines": {"activity_5": 36483.40651, "activity_10": 36527.126065, "activity_20": 37207.07513, "activity_30": 37413.707057}, "trend_signal": 0, "fair_value": 29794.73604, "relative_strength": 0.418614, "rate_of_change": -0.14095430577782175, "market_dynamics": -0.798935, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35749.149988, "high": 37151.264433, "low": 35062.59612, "close": 36948.199219, "volume": 27389}, "trend_line": 37678.202083, "activity_lines": {"activity_5": 36528.53151, "activity_10": 36520.444815, "activity_20": 37155.686905, "activity_30": 37364.474891}, "trend_signal": 0, "fair_value": 29852.216972, "relative_strength": 0.587122, "rate_of_change": -0.08776071347885447, "market_dynamics": -0.821301, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37402.680009, "high": 39162.581457, "low": 37054.566406, "close": 38998.195313, "volume": 72548}, "trend_line": 37685.932031, "activity_lines": {"activity_5": 37278.26224, "activity_10": 36947.321804, "activity_20": 37301.378293, "activity_30": 37449.635744}, "trend_signal": 0, "fair_value": 29930.706368, "relative_strength": 0.53424, "rate_of_change": 0.020515702906874687, "market_dynamics": -0.566901, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37644.425227, "high": 38350.320372, "low": 37093.249683, "close": 38002.207031, "volume": 64576}, "trend_line": 37669.738412, "activity_lines": {"activity_5": 37601.877865, "activity_10": 37196.450497, "activity_20": 37344.431808, "activity_30": 37470.040583}, "trend_signal": 0, "fair_value": 30006.00591, "relative_strength": 0.954747, "rate_of_change": -0.042969931025394766, "market_dynamics": -0.280256, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38592.062812, "high": 39028.488729, "low": 38258.637424, "close": 38999.253906, "volume": 15008}, "trend_line": 37717.485547, "activity_lines": {"activity_5": 38243.659896, "activity_10": 37605.41108, "activity_20": 37481.843583, "activity_30": 37555.815776}, "trend_signal": 0, "fair_value": 30082.607397, "relative_strength": 1.032308, "rate_of_change": 0.12675196859022403, "market_dynamics": -0.070163, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39398.80058, "high": 39632.679188, "low": 38307.361823, "close": 38375.574219, "volume": 4667}, "trend_line": 37672.796224, "activity_lines": {"activity_5": 38455.073177, "activity_10": 37830.80625, "activity_20": 37553.5899, "activity_30": 37598.27311}, "trend_signal": 0, "fair_value": 30156.09862, "relative_strength": 0.977541, "rate_of_change": -0.11848436435220754, "market_dynamics": 0.057099, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38404.815506, "high": 38492.519982, "low": 37176.948725, "close": 37313.378906, "volume": 9208}, "trend_line": 37602.615755, "activity_lines": {"activity_5": 38137.970833, "activity_10": 37789.828764, "activity_20": 37520.324721, "activity_30": 37575.084896}, "trend_signal": 0, "fair_value": 30222.721742, "relative_strength": 0.94501, "rate_of_change": -0.18628951401088065, "market_dynamics": -0.09116, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37225.673821, "high": 38833.588879, "low": 37225.673821, "close": 37430.320313, "volume": 27128}, "trend_line": 37590.708464, "activity_lines": {"activity_5": 37835.503646, "activity_10": 37769.275639, "activity_20": 37500.371838, "activity_30": 37563.969061}, "trend_signal": 0, "fair_value": 30286.011143, "relative_strength": 0.86375, "rate_of_change": -0.03166612418023762, "market_dynamics": -0.049689, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37693.434154, "high": 39262.369123, "low": 37595.984738, "close": 38882.316406, "volume": 9120}, "trend_line": 37599.738932, "activity_lines": {"activity_5": 38121.560156, "activity_10": 38015.559801, "activity_20": 37621.151302, "activity_30": 37647.298606}, "trend_signal": 1, "fair_value": 30358.430677, "relative_strength": 0.907389, "rate_of_change": 0.02402313861321749, "market_dynamics": 0.127899, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38765.376661, "high": 39164.915699, "low": 38005.267932, "close": 38258.636719, "volume": 17353}, "trend_line": 37666.94974, "activity_lines": {"activity_5": 38141.049479, "activity_10": 38128.577699, "activity_20": 37676.960305, "activity_30": 37689.80814}, "trend_signal": 1, "fair_value": 30427.207319, "relative_strength": 1.443259, "rate_of_change": 0.17875339007419302, "market_dynamics": 0.312107, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37664.195313, "high": 37985.777344, "low": 37410.824219, "close": 37985.777344, "volume": 20173}, "trend_line": 37698.31237, "activity_lines": {"activity_5": 38118.960156, "activity_10": 38144.775426, "activity_20": 37709.015123, "activity_30": 37710.377663}, "trend_signal": 1, "fair_value": 30499.383426, "relative_strength": 1.620992, "rate_of_change": 0.08326299372921633, "market_dynamics": 0.419937, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38131.953383, "high": 38424.301607, "low": 37225.674822, "close": 37566.746094, "volume": 13965}, "trend_line": 37706.03737, "activity_lines": {"activity_5": 37983.180209, "activity_10": 38044.295455, "activity_20": 37710.403702, "activity_30": 37701.889516}, "trend_signal": 0, "fair_value": 30574.317884, "relative_strength": 0.671778, "rate_of_change": 0.020491633482633123, "market_dynamics": 0.317061, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37527.769201, "high": 38989.511411, "low": 37391.340022, "close": 38482.773438, "volume": 26825}, "trend_line": 37743.329557, "activity_lines": {"activity_5": 38135.851563, "activity_10": 38099.119602, "activity_20": 37812.019624, "activity_30": 37752.001521}, "trend_signal": 1, "fair_value": 30650.567546, "relative_strength": 0.762836, "rate_of_change": 0.09890242942810487, "market_dynamics": 0.246822, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38667.923921, "high": 39467.00986, "low": 38404.810528, "close": 38892.058594, "volume": 29401}, "trend_line": 37777.18138, "activity_lines": {"activity_5": 38354.787761, "activity_10": 38237.73054, "activity_20": 37955.944364, "activity_30": 37826.113071}, "trend_signal": 1, "fair_value": 30729.292881, "relative_strength": 0.82326, "rate_of_change": 0.08968955149778579, "market_dynamics": 0.308469, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38901.80212, "high": 39047.976226, "low": 37810.371034, "close": 38209.914063, "volume": 14144}, "trend_line": 37794.741797, "activity_lines": {"activity_5": 38345.692969, "activity_10": 38236.13608, "activity_20": 38025.04788, "activity_30": 37854.031309}, "trend_signal": 1, "fair_value": 30802.313977, "relative_strength": 0.984116, "rate_of_change": 0.04648419061062463, "market_dynamics": 0.321012, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38434.047388, "high": 39808.081062, "low": 38365.832801, "close": 39700.886719, "volume": 5996}, "trend_line": 37865.869141, "activity_lines": {"activity_5": 38836.83724, "activity_10": 38519.979191, "activity_20": 38221.52993, "activity_30": 37977.008401}, "trend_signal": 1, "fair_value": 30884.596692, "relative_strength": 0.776116, "rate_of_change": 0.18819375558122284, "market_dynamics": 0.578853, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39720.379221, "high": 39720.379221, "low": 39301.346761, "close": 39359.816406, "volume": 7223}, "trend_line": 37918.858594, "activity_lines": {"activity_5": 39099.950781, "activity_10": 38717.712926, "activity_20": 38360.034543, "activity_30": 38073.392095}, "trend_signal": 1, "fair_value": 30967.089794, "relative_strength": 0.847358, "rate_of_change": 0.13993988307169036, "market_dynamics": 0.620249, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39311.09143, "high": 39661.912857, "low": 38648.435452, "close": 38697.160156, "volume": 6040}, "trend_line": 37943.957552, "activity_lines": {"activity_5": 39022.640885, "activity_10": 38757.755753, "activity_20": 38425.464695, "activity_30": 38123.605099}, "trend_signal": 1, "fair_value": 31047.228816, "relative_strength": 0.922928, "rate_of_change": 0.06619122761246245, "market_dynamics": 0.482793, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38151.445508, "high": 38326.854452, "low": 37518.023815, "close": 37917.566406, "volume": 8549}, "trend_line": 37950.80599, "activity_lines": {"activity_5": 38671.173958, "activity_10": 38633.02081, "activity_20": 38411.358538, "activity_30": 38121.902445}, "trend_signal": 1, "fair_value": 31127.726099, "relative_strength": 0.750062, "rate_of_change": 0.01804882369113846, "market_dynamics": 0.271031, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38151.444925, "high": 39622.93052, "low": 38112.463126, "close": 39398.796875, "volume": 10517}, "trend_line": 37973.184375, "activity_lines": {"activity_5": 38878.416667, "activity_10": 38795.141406, "activity_20": 38537.711961, "activity_30": 38215.321211}, "trend_signal": 1, "fair_value": 31220.470278, "relative_strength": 0.770454, "rate_of_change": 0.05896682406664308, "market_dynamics": 0.205914, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39622.928505, "high": 39661.908268, "low": 38365.832992, "close": 39047.980469, "volume": 22064}, "trend_line": 37943.900651, "activity_lines": {"activity_5": 38889.461719, "activity_10": 38872.747017, "activity_20": 38612.860603, "activity_30": 38284.662895}, "trend_signal": 1, "fair_value": 31308.539326, "relative_strength": 0.74725, "rate_of_change": -0.07711685096199818, "market_dynamics": 0.302244, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37976.034003, "high": 38667.925513, "low": 37859.094715, "close": 38326.851563, "volume": 23030}, "trend_line": 37878.33099, "activity_lines": {"activity_5": 38703.657552, "activity_10": 38799.925497, "activity_20": 38603.667615, "activity_30": 38309.369405}, "trend_signal": 1, "fair_value": 31388.849271, "relative_strength": 0.854387, "rate_of_change": -0.17280685400032345, "market_dynamics": 0.223635, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38200.170273, "high": 39008.99729, "low": 38131.955684, "close": 38589.964844, "volume": 6149}, "trend_line": 37858.599089, "activity_lines": {"activity_5": 38674.422136, "activity_10": 38761.122656, "activity_20": 38612.968025, "activity_30": 38355.281267}, "trend_signal": 1, "fair_value": 31472.295723, "relative_strength": 0.576896, "rate_of_change": -0.05209284697683349, "market_dynamics": 0.207703, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38638.694161, "high": 38862.823513, "low": 37907.822226, "close": 38122.210938, "volume": 10839}, "trend_line": 37901.923047, "activity_lines": {"activity_5": 38496.415105, "activity_10": 38635.324716, "activity_20": 38579.664398, "activity_30": 38372.288483}, "trend_signal": 1, "fair_value": 31558.839143, "relative_strength": 0.287177, "rate_of_change": 0.11443624181165639, "market_dynamics": -0.177274, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37595.985578, "high": 37907.823717, "low": 36348.629045, "close": 36679.957031, "volume": 31308}, "trend_line": 37953.256511, "activity_lines": {"activity_5": 37824.013802, "activity_10": 38261.296023, "activity_20": 38408.431808, "activity_30": 38293.451966}, "trend_signal": 0, "fair_value": 31639.037109, "relative_strength": 0.67261, "rate_of_change": 0.13543762393361236, "market_dynamics": -0.622707, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37225.676737, "high": 37342.614627, "low": 36329.140625, "close": 36329.140625, "volume": 4351}, "trend_line": 38019.326823, "activity_lines": {"activity_5": 37215.929688, "activity_10": 37851.299929, "activity_20": 38214.832403, "activity_30": 38188.670296}, "trend_signal": 0, "fair_value": 31721.898087, "relative_strength": 0.405277, "rate_of_change": 0.1740833806470712, "market_dynamics": -0.938549, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36494.802641, "high": 37518.022718, "low": 35510.564189, "close": 36611.742188, "volume": 6689}, "trend_line": 37997.47474, "activity_lines": {"activity_5": 36883.302084, "activity_10": 37553.990412, "activity_20": 38057.892355, "activity_30": 38097.858384}, "trend_signal": 0, "fair_value": 31796.125589, "relative_strength": 0.698525, "rate_of_change": -0.05747624912386845, "market_dynamics": -1.102416, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37011.289263, "high": 37566.748531, "low": 36884.605018, "close": 37420.574219, "volume": 6654}, "trend_line": 37991.946875, "activity_lines": {"activity_5": 36934.625781, "activity_10": 37453.70625, "activity_20": 37981.325056, "activity_30": 38060.638995}, "trend_signal": 0, "fair_value": 31867.815092, "relative_strength": 1.175349, "rate_of_change": -0.014547979932406377, "market_dynamics": -1.159061, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37176.947358, "high": 37673.939732, "low": 36660.468557, "close": 36757.917969, "volume": 8020}, "trend_line": 37957.561849, "activity_lines": {"activity_5": 36843.023438, "activity_10": 37256.149787, "activity_20": 37841.694048, "activity_30": 37981.024227}, "trend_signal": 0, "fair_value": 31936.499524, "relative_strength": 0.847023, "rate_of_change": -0.09050609097011052, "market_dynamics": -1.224161, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35754.190451, "high": 35773.67931, "low": 33181.525911, "close": 33698.007813, "volume": 55912}, "trend_line": 37892.091406, "activity_lines": {"activity_5": 35822.403907, "activity_10": 36523.33054, "activity_20": 37420.759208, "activity_30": 37706.21429}, "trend_signal": 0, "fair_value": 31989.965219, "relative_strength": 1.53581, "rate_of_change": -0.17248326765677963, "market_dynamics": -1.129515, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31115.594828, "high": 34545.20665, "low": 30121.610903, "close": 33432.117188, "volume": 68549}, "trend_line": 37814.534766, "activity_lines": {"activity_5": 34911.950782, "activity_10": 35845.818253, "activity_20": 36996.218732, "activity_30": 37418.474017}, "trend_signal": 0, "fair_value": 32041.068873, "relative_strength": 1.282829, "rate_of_change": -0.20467764412634626, "market_dynamics": -1.025334, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33678.374477, "high": 34564.90625, "low": 33481.367188, "close": 34564.90625, "volume": 31611}, "trend_line": 37735.091667, "activity_lines": {"activity_5": 34572.228907, "activity_10": 35476.374219, "activity_20": 36701.247024, "activity_30": 37208.820565}, "trend_signal": 0, "fair_value": 32099.045423, "relative_strength": 1.228541, "rate_of_change": -0.21008614674647733, "market_dynamics": -1.00443, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34298.949491, "high": 35618.896914, "low": 33964.036066, "close": 35510.542969, "volume": 6026}, "trend_line": 37618.836589, "activity_lines": {"activity_5": 34684.175, "activity_10": 35347.263139, "activity_20": 36510.630432, "activity_30": 37065.301294}, "trend_signal": 0, "fair_value": 32164.996757, "relative_strength": 1.12124, "rate_of_change": -0.30808214016257196, "market_dynamics": -0.975166, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35786.351827, "high": 36781.238548, "low": 35628.746094, "close": 36623.632813, "volume": 14772}, "trend_line": 37572.884115, "activity_lines": {"activity_5": 35294.486459, "activity_10": 35476.52152, "activity_20": 36440.175875, "activity_30": 37001.094599}, "trend_signal": 0, "fair_value": 32236.857735, "relative_strength": 1.070005, "rate_of_change": -0.12215283131173363, "market_dynamics": -0.909161, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36741.835645, "high": 37332.859375, "low": 36554.681234, "close": 37332.859375, "volume": 10719}, "trend_line": 37517.33763, "activity_lines": {"activity_5": 36150.159115, "activity_10": 35761.97706, "activity_20": 36448.068732, "activity_30": 36985.609132}, "trend_signal": 0, "fair_value": 32316.672626, "relative_strength": 1.143667, "rate_of_change": -0.14783662821833643, "market_dynamics": -0.72337, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37510.167357, "high": 38317.892969, "low": 37234.357303, "close": 37717.023438, "volume": 14934}, "trend_line": 37495.385938, "activity_lines": {"activity_5": 36891.563021, "activity_10": 36105.409659, "activity_20": 36496.725093, "activity_30": 36998.492087}, "trend_signal": 0, "fair_value": 32399.278921, "relative_strength": 1.462121, "rate_of_change": -0.05851079364024255, "market_dynamics": -0.387292, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37391.959408, "high": 37628.368067, "low": 36682.735604, "close": 37057.050781, "volume": 12890}, "trend_line": 37486.841667, "activity_lines": {"activity_5": 37127.315625, "activity_10": 36303.612997, "activity_20": 36491.973884, "activity_30": 36970.212399}, "trend_signal": 0, "fair_value": 32475.80137, "relative_strength": 1.234423, "rate_of_change": -0.022787526481597258, "market_dynamics": -0.086489, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37047.19775, "high": 38199.691406, "low": 37047.19775, "close": 37864.777344, "volume": 4086}, "trend_line": 37501.323568, "activity_lines": {"activity_5": 37466.167448, "activity_10": 36640.579191, "activity_20": 36575.114565, "activity_30": 36994.595346}, "trend_signal": 0, "fair_value": 32551.134766, "relative_strength": 1.206633, "rate_of_change": 0.03863195819120645, "market_dynamics": 0.180553, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37431.362049, "high": 37431.362049, "low": 37155.552013, "close": 37382.109375, "volume": 578}, "trend_line": 37451.316667, "activity_lines": {"activity_5": 37487.18099, "activity_10": 36881.711151, "activity_20": 36616.250595, "activity_30": 36986.904108}, "trend_signal": 0, "fair_value": 32622.985539, "relative_strength": 0.480565, "rate_of_change": -0.13334702949703808, "market_dynamics": 0.329947, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37382.109375, "high": 38278.493932, "low": 37382.109375, "close": 37588.96875, "volume": 9812}, "trend_line": 37428.994401, "activity_lines": {"activity_5": 37526.582552, "activity_10": 37149.104972, "activity_20": 36679.637314, "activity_30": 36995.784888}, "trend_signal": 0, "fair_value": 32707.281788, "relative_strength": 0.757857, "rate_of_change": -0.05960342115198505, "market_dynamics": 0.401661, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37943.578161, "high": 38633.105763, "low": 37943.578161, "close": 38239.09375, "volume": 36483}, "trend_line": 37437.438281, "activity_lines": {"activity_5": 37765.61849, "activity_10": 37463.958594, "activity_20": 36813.558929, "activity_30": 37048.049362}, "trend_signal": 0, "fair_value": 32792.786321, "relative_strength": 0.94519, "rate_of_change": 0.02255972979005095, "market_dynamics": 0.601066, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38051.933918, "high": 40090.96062, "low": 37914.028902, "close": 39992.457031, "volume": 20709}, "trend_line": 37518.295313, "activity_lines": {"activity_5": 38554.304167, "activity_10": 38010.205966, "activity_20": 37118.319364, "activity_30": 37212.889281}, "trend_signal": 0, "fair_value": 32892.549342, "relative_strength": 0.943926, "rate_of_change": 0.21597907258797647, "market_dynamics": 0.747216, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40445.571755, "high": 40672.129999, "low": 39293.0779, "close": 39549.1875, "volume": 24713}, "trend_line": 37553.842448, "activity_lines": {"activity_5": 38999.539583, "activity_10": 38377.176136, "activity_20": 37372.932199, "activity_30": 37343.914583}, "trend_signal": 0, "fair_value": 32985.585074, "relative_strength": 0.643028, "rate_of_change": 0.09474613572777041, "market_dynamics": 0.878716, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39618.140267, "high": 39805.300421, "low": 39352.180339, "close": 39411.285156, "volume": 15405}, "trend_line": 37571.15, "activity_lines": {"activity_5": 39286.513542, "activity_10": 38645.643253, "activity_20": 37609.84375, "activity_30": 37463.749597}, "trend_signal": 0, "fair_value": 33077.168845, "relative_strength": 0.86852, "rate_of_change": 0.0460872999186802, "market_dynamics": 0.988571, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39165.0247, "high": 39893.952782, "low": 39155.174342, "close": 39667.394531, "volume": 5426}, "trend_line": 37619.732682, "activity_lines": {"activity_5": 39523.578906, "activity_10": 38909.991122, "activity_20": 37865.008222, "activity_30": 37598.99118}, "trend_signal": 0, "fair_value": 33162.682492, "relative_strength": 0.852297, "rate_of_change": 0.12930847738224727, "market_dynamics": 0.982834, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39687.095817, "high": 41745.817904, "low": 39440.836846, "close": 41263.152344, "volume": 15444}, "trend_line": 37671.808203, "activity_lines": {"activity_5": 40154.001823, "activity_10": 39422.030682, "activity_20": 38257.923735, "activity_30": 37834.050513}, "trend_signal": 1, "fair_value": 33259.74056, "relative_strength": 0.731662, "rate_of_change": 0.13842607931373085, "market_dynamics": 1.123269, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41056.293851, "high": 41115.396001, "low": 40425.869596, "close": 40672.132813, "volume": 30210}, "trend_line": 37715.552083, "activity_lines": {"activity_5": 40385.814323, "activity_10": 39762.137074, "activity_20": 38571.05638, "activity_30": 38027.619842}, "trend_signal": 1, "fair_value": 33350.58888, "relative_strength": 0.850879, "rate_of_change": 0.11611834442424843, "market_dynamics": 1.328608, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39637.844718, "high": 41814.773096, "low": 39637.844718, "close": 41588.214844, "volume": 7651}, "trend_line": 37811.920573, "activity_lines": {"activity_5": 40877.675781, "activity_10": 40203.075071, "activity_20": 38952.09974, "activity_30": 38277.469053}, "trend_signal": 1, "fair_value": 33445.336714, "relative_strength": 0.578074, "rate_of_change": 0.2555139317274852, "market_dynamics": 1.44306, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42011.780454, "high": 43252.925143, "low": 42011.780454, "close": 43154.417969, "volume": 23910}, "trend_line": 37986.482292, "activity_lines": {"activity_5": 41755.669792, "activity_10": 40861.078409, "activity_20": 39462.459394, "activity_30": 38622.146304}, "trend_signal": 1, "fair_value": 33546.925957, "relative_strength": 0.58699, "rate_of_change": 0.4616579014096554, "market_dynamics": 1.694975, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43371.129226, "high": 43696.189231, "low": 42386.093455, "close": 42415.644531, "volume": 6672}, "trend_line": 38087.04388, "activity_lines": {"activity_5": 42137.863802, "activity_10": 41279.808239, "activity_20": 39872.000149, "activity_30": 38907.898706}, "trend_signal": 1, "fair_value": 33645.274051, "relative_strength": 0.563019, "rate_of_change": 0.2647299300498147, "market_dynamics": 1.647257, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42967.264964, "high": 42967.264964, "low": 42031.479614, "close": 42632.351563, "volume": 6540}, "trend_line": 38206.522917, "activity_lines": {"activity_5": 42409.076823, "activity_10": 41650.181605, "activity_20": 40260.667113, "activity_30": 39201.144363}, "trend_signal": 1, "fair_value": 33751.437826, "relative_strength": 0.835687, "rate_of_change": 0.31369994840356885, "market_dynamics": 1.579331, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42120.130368, "high": 43006.662202, "low": 41686.714621, "close": 42799.804688, "volume": 16499}, "trend_line": 38355.621354, "activity_lines": {"activity_5": 42644.827604, "activity_10": 41971.12358, "activity_20": 40621.471354, "activity_30": 39497.485123}, "trend_signal": 1, "fair_value": 33855.715833, "relative_strength": 0.495934, "rate_of_change": 0.3902434077131347, "market_dynamics": 1.607152, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43390.827539, "high": 44710.775815, "low": 43213.523438, "close": 44602.421875, "volume": 8066}, "trend_line": 38556.036589, "activity_lines": {"activity_5": 43339.60599, "activity_10": 42568.771449, "activity_20": 41114.739621, "activity_30": 39900.504511}, "trend_signal": 1, "fair_value": 33974.837077, "relative_strength": 0.599434, "rate_of_change": 0.5225185459786578, "market_dynamics": 1.505964, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44799.433298, "high": 45626.85919, "low": 44326.611907, "close": 44858.53125, "volume": 2319}, "trend_line": 38780.580599, "activity_lines": {"activity_5": 43918.807031, "activity_10": 43121.107671, "activity_20": 41589.104595, "activity_30": 40307.11707}, "trend_signal": 1, "fair_value": 34098.589143, "relative_strength": 0.521347, "rate_of_change": 0.5823835380010506, "market_dynamics": 1.53272, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45065.389216, "high": 45587.458206, "low": 45065.389216, "close": 45213.144531, "volume": 11372}, "trend_line": 39065.020182, "activity_lines": {"activity_5": 44502.604948, "activity_10": 43638.878196, "activity_20": 42058.02846, "activity_30": 40722.121195}, "trend_signal": 1, "fair_value": 34227.842598, "relative_strength": 0.590673, "rate_of_change": 0.7334588049136479, "market_dynamics": 1.534014, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45065.389715, "high": 45853.417969, "low": 44494.069456, "close": 45853.417969, "volume": 5555}, "trend_line": 39382.496094, "activity_lines": {"activity_5": 45113.327344, "activity_10": 44172.230256, "activity_20": 42550.40558, "activity_30": 41160.082342}, "trend_signal": 1, "fair_value": 34358.390613, "relative_strength": 1.055514, "rate_of_change": 0.8126859029405678, "market_dynamics": 1.473231, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47449.176827, "high": 48886.335384, "low": 47429.47611, "close": 48290.886719, "volume": 22411}, "trend_line": 39771.800912, "activity_lines": {"activity_5": 46321.801563, "activity_10": 45065.299077, "activity_20": 43236.177846, "activity_30": 41734.817221}, "trend_signal": 1, "fair_value": 34502.740548, "relative_strength": 1.256127, "rate_of_change": 0.9885224569585069, "market_dynamics": 1.548818, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47596.19628, "high": 48400.051413, "low": 46822.113021, "close": 47635.890625, "volume": 19907}, "trend_line": 40112.311458, "activity_lines": {"activity_5": 46945.871615, "activity_10": 45700.754901, "activity_20": 43806.075075, "activity_30": 42242.177848}, "trend_signal": 1, "fair_value": 34642.620167, "relative_strength": 0.913642, "rate_of_change": 0.8561607425155807, "market_dynamics": 1.600455, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48529.066543, "high": 50097.078429, "low": 48529.066543, "close": 48787.09375, "volume": 18071}, "trend_line": 40513.283985, "activity_lines": {"activity_5": 47751.444792, "activity_10": 46435.562642, "activity_20": 44439.081585, "activity_30": 42801.841222}, "trend_signal": 1, "fair_value": 34789.607685, "relative_strength": -0.258718, "rate_of_change": 0.9996245851347852, "market_dynamics": 1.643544, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50206.244916, "high": 53272.804688, "low": 50097.079331, "close": 53272.804688, "volume": 8713}, "trend_line": 41165.777214, "activity_lines": {"activity_5": 49790.350781, "activity_10": 47883.541904, "activity_20": 45444.989211, "activity_30": 43625.036106}, "trend_signal": 1, "fair_value": 34965.017766, "relative_strength": 2.380668, "rate_of_change": 1.610566127499278, "market_dynamics": 1.726035, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52518.572442, "high": 52687.282898, "low": 49362.691596, "close": 50424.578125, "volume": 53487}, "trend_line": 41732.192578, "activity_lines": {"activity_5": 50342.53724, "activity_10": 48616.258878, "activity_20": 46104.952232, "activity_30": 44222.3781}, "trend_signal": 1, "fair_value": 35116.737518, "relative_strength": 0.985637, "rate_of_change": 1.3759374954965482, "market_dynamics": 1.652084, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50900.935716, "high": 51625.395972, "low": 50265.789294, "close": 50503.96875, "volume": 4962}, "trend_line": 42263.494662, "activity_lines": {"activity_5": 50616.443229, "activity_10": 49221.733665, "activity_20": 46714.450149, "activity_30": 44788.299143}, "trend_signal": 1, "fair_value": 35269.90178, "relative_strength": 0.919159, "rate_of_change": 1.2731228607434406, "market_dynamics": 1.502265, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50355.105843, "high": 50672.678089, "low": 48578.687457, "close": 48886.335938, "volume": 3126}, "trend_line": 42709.354427, "activity_lines": {"activity_5": 50203.599479, "activity_10": 49393.017685, "activity_20": 47119.83298, "activity_30": 45215.579226}, "trend_signal": 1, "fair_value": 35410.493465, "relative_strength": 1.177961, "rate_of_change": 1.0549524325088124, "market_dynamics": 1.213161, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49253.527521, "high": 50414.65387, "low": 48737.472024, "close": 50176.472656, "volume": 2236}, "trend_line": 43161.115755, "activity_lines": {"activity_5": 50137.438281, "activity_10": 49720.982671, "activity_20": 47603.623363, "activity_30": 45697.328789}, "trend_signal": 1, "fair_value": 35562.765613, "relative_strength": 0.454192, "rate_of_change": 1.0577573322307257, "market_dynamics": 0.972658, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50116.929772, "high": 51119.265251, "low": 49372.618934, "close": 50543.667969, "volume": 4084}, "trend_line": 43601.476042, "activity_lines": {"activity_5": 50101.050261, "activity_10": 50019.020597, "activity_20": 48071.121931, "activity_30": 46173.62248}, "trend_signal": 1, "fair_value": 35718.598796, "relative_strength": 0.680118, "rate_of_change": 1.0202708602337038, "market_dynamics": 0.754027, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50543.666073, "high": 51218.506948, "low": 50275.712319, "close": 51000.175781, "volume": 2082}, "trend_line": 44044.247787, "activity_lines": {"activity_5": 50398.773958, "activity_10": 50303.141335, "activity_20": 48530.305655, "activity_30": 46650.957947}, "trend_signal": 1, "fair_value": 35877.750651, "relative_strength": 0.865796, "rate_of_change": 1.0154971464119458, "market_dynamics": 0.58619, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50206.245946, "high": 50444.425409, "low": 48787.092569, "close": 49630.644531, "volume": 12884}, "trend_line": 44463.367578, "activity_lines": {"activity_5": 50201.614062, "activity_10": 50244.678977, "activity_20": 48812.691053, "activity_30": 47011.37064}, "trend_signal": 1, "fair_value": 36036.091058, "relative_strength": 0.763238, "rate_of_change": 0.9515880326231926, "market_dynamics": 0.415303, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50603.21019, "high": 51010.102456, "low": 50365.030734, "close": 50920.785156, "volume": 4677}, "trend_line": 44898.567839, "activity_lines": {"activity_5": 50492.722656, "activity_10": 50396.428409, "activity_20": 49175.287407, "activity_30": 47427.978226}, "trend_signal": 1, "fair_value": 36203.063777, "relative_strength": 0.815492, "rate_of_change": 0.9787838499559307, "market_dynamics": 0.174921, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50573.439137, "high": 50811.618599, "low": 50414.653459, "close": 50563.515625, "volume": 722}, "trend_line": 45337.948047, "activity_lines": {"activity_5": 50529.111458, "activity_10": 50423.494389, "activity_20": 49459.417281, "activity_30": 47793.458728}, "trend_signal": 1, "fair_value": 36369.01386, "relative_strength": 0.890507, "rate_of_change": 0.9786062877897378, "market_dynamics": -0.125375, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51337.599579, "high": 52637.660156, "low": 51337.599579, "close": 51833.804688, "volume": 5885}, "trend_line": 45812.775912, "activity_lines": {"activity_5": 50963.127083, "activity_10": 50649.223438, "activity_20": 49829.245647, "activity_30": 48212.546253}, "trend_signal": 1, "fair_value": 36542.080692, "relative_strength": 0.217922, "rate_of_change": 1.0473077972292981, "market_dynamics": -0.30379, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54086.585075, "high": 54642.3391, "low": 53759.088322, "close": 54275.144531, "volume": 16602}, "trend_line": 46347.310938, "activity_lines": {"activity_5": 52124.913542, "activity_10": 51344.996094, "activity_20": 50386.734189, "activity_30": 48758.505519}, "trend_signal": 1, "fair_value": 36728.171449, "relative_strength": 1.014815, "rate_of_change": 1.166781569898259, "market_dynamics": -0.19839, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53540.756292, "high": 54255.29564, "low": 52230.771469, "close": 53987.34375, "volume": 5265}, "trend_line": 46813.807162, "activity_lines": {"activity_5": 52972.435156, "activity_10": 51918.431037, "activity_20": 50861.371261, "activity_30": 49251.410862}, "trend_signal": 1, "fair_value": 36907.045235, "relative_strength": 0.614806, "rate_of_change": 1.0065227400658456, "market_dynamics": -0.11679, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52965.157999, "high": 54195.751705, "low": 52885.763074, "close": 53540.757813, "volume": 5121}, "trend_line": 47280.192839, "activity_lines": {"activity_5": 53380.648177, "activity_10": 52347.334446, "activity_20": 51240.202344, "activity_30": 49685.407678}, "trend_signal": 1, "fair_value": 37082.935572, "relative_strength": 0.729398, "rate_of_change": 0.9962566714261668, "market_dynamics": -0.025524, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53858.330491, "high": 54930.136719, "low": 52875.840217, "close": 54354.539063, "volume": 8569}, "trend_line": 47778.301302, "activity_lines": {"activity_5": 53885.456771, "activity_10": 52839.57223, "activity_20": 51653.972898, "activity_30": 50141.817112}, "trend_signal": 1, "fair_value": 37262.322178, "relative_strength": 0.479334, "rate_of_change": 1.0535246010864876, "market_dynamics": 0.070889, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57540.188876, "high": 58155.48504, "low": 56577.546875, "close": 57242.464844, "volume": 7660}, "trend_line": 48364.136979, "activity_lines": {"activity_5": 55100.172396, "activity_10": 53780.922585, "activity_20": 52297.564918, "activity_30": 50752.408308}, "trend_signal": 1, "fair_value": 37461.609425, "relative_strength": 0.784119, "rate_of_change": 1.2261542604811688, "market_dynamics": 0.318575, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57579.883614, "high": 57867.685379, "low": 56359.21618, "close": 57014.207031, "volume": 4779}, "trend_line": 48889.172136, "activity_lines": {"activity_5": 55878.22474, "activity_10": 54558.975213, "activity_20": 52862.135621, "activity_30": 51310.477344}, "trend_signal": 1, "fair_value": 37659.976725, "relative_strength": 0.548463, "rate_of_change": 1.0855877718400555, "market_dynamics": 0.579971, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57133.296849, "high": 59564.711993, "low": 56934.81397, "close": 59048.65625, "volume": 4063}, "trend_line": 49501.722917, "activity_lines": {"activity_5": 57151.822656, "activity_10": 55597.581676, "activity_20": 53567.316778, "activity_30": 51965.927932}, "trend_signal": 1, "fair_value": 37868.15605, "relative_strength": 0.522523, "rate_of_change": 1.2529375201854576, "market_dynamics": 1.006851, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57947.07924, "high": 58572.300338, "low": 53987.345201, "close": 55634.753906, "volume": 20172}, "trend_line": 49969.940886, "activity_lines": {"activity_5": 56950.032292, "activity_10": 55844.242046, "activity_20": 53896.136905, "activity_30": 52361.607351}, "trend_signal": 1, "fair_value": 38052.700959, "relative_strength": 0.180177, "rate_of_change": 0.9458619648149681, "market_dynamics": 1.232708, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52657.509527, "high": 55972.172564, "low": 51665.095099, "close": 54086.585938, "volume": 13909}, "trend_line": 50334.346484, "activity_lines": {"activity_5": 56092.586198, "activity_10": 55723.708807, "activity_20": 54039.422638, "activity_30": 52627.197354}, "trend_signal": 1, "fair_value": 38233.810472, "relative_strength": 0.619252, "rate_of_change": 0.7292496079420013, "market_dynamics": 0.948686, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53947.647318, "high": 55416.421503, "low": 53391.895248, "close": 53520.910156, "volume": 5784}, "trend_line": 50704.522005, "activity_lines": {"activity_5": 55064.445052, "activity_10": 55436.269602, "activity_20": 54103.59881, "activity_30": 52832.782107}, "trend_signal": 1, "fair_value": 38410.418632, "relative_strength": 0.382402, "rate_of_change": 0.7354332515624628, "market_dynamics": 0.49731, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51258.205728, "high": 54324.76328, "low": 50891.012386, "close": 53580.453125, "volume": 31114}, "trend_line": 51069.458724, "activity_lines": {"activity_5": 54304.255208, "activity_10": 55128.981747, "activity_20": 54172.264286, "activity_30": 53018.32605}, "trend_signal": 1, "fair_value": 38581.221505, "relative_strength": 0.466667, "rate_of_change": 0.7197320960130754, "market_dynamics": 0.044587, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52597.96248, "high": 54751.501508, "low": 51039.871893, "close": 53709.46875, "volume": 17440}, "trend_line": 51433.114193, "activity_lines": {"activity_5": 53815.9875, "activity_10": 54857.782031, "activity_20": 54238.188988, "activity_30": 53188.649278}, "trend_signal": 1, "fair_value": 38757.891527, "relative_strength": 1.15549, "rate_of_change": 0.7120801318168379, "market_dynamics": -0.355971, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53739.241148, "high": 57600.0, "low": 53312.503238, "close": 57590.0, "volume": 13792}, "trend_line": 51866.033464, "activity_lines": {"activity_5": 54977.176042, "activity_10": 55297.185724, "activity_20": 54658.42381, "activity_30": 53585.867717}, "trend_signal": 1, "fair_value": 38951.841146, "relative_strength": 1.190586, "rate_of_change": 0.8417131215805687, "market_dynamics": -0.363493, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56940.0, "high": 60340.0, "low": 56940.0, "close": 59490.0, "volume": 10872}, "trend_line": 52353.749089, "activity_lines": {"activity_5": 56641.348177, "activity_10": 56008.421378, "activity_20": 55218.164993, "activity_30": 54077.736526}, "trend_signal": 1, "fair_value": 39157.238156, "relative_strength": 1.711893, "rate_of_change": 0.9403372350394185, "market_dynamics": -0.109499, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59600.0, "high": 60670.0, "low": 59340.0, "close": 60230.0, "volume": 19574}, "trend_line": 52854.310938, "activity_lines": {"activity_5": 58191.959375, "activity_10": 56760.830469, "activity_20": 55804.032236, "activity_30": 54585.881746}, "trend_signal": 1, "fair_value": 39366.402632, "relative_strength": 0.811027, "rate_of_change": 0.9561146196981294, "market_dynamics": 0.133322, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60790.0, "high": 61520.0, "low": 59670.0, "close": 60250.0, "volume": 9237}, "trend_line": 53334.197005, "activity_lines": {"activity_5": 59301.964583, "activity_10": 57462.557102, "activity_20": 56345.67885, "activity_30": 55063.022976}, "trend_signal": 1, "fair_value": 39573.010918, "relative_strength": 1.153579, "rate_of_change": 0.9079412038176469, "market_dynamics": 0.388205, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62460.0, "high": 63880.0, "low": 62460.0, "close": 63320.0, "volume": 2834}, "trend_line": 53835.167448, "activity_lines": {"activity_5": 60990.666667, "activity_10": 58663.632955, "activity_20": 57135.659635, "activity_30": 55707.26833}, "trend_signal": 1, "fair_value": 39797.773463, "relative_strength": 0.854939, "rate_of_change": 0.9393043696768006, "market_dynamics": 0.590282, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64290.0, "high": 64420.0, "low": 61670.0, "close": 62000.0, "volume": 6786}, "trend_line": 54313.971094, "activity_lines": {"activity_5": 61598.666667, "activity_10": 59547.048011, "activity_20": 57734.738728, "activity_30": 56234.03172}, "trend_signal": 1, "fair_value": 40005.411221, "relative_strength": 0.829497, "rate_of_change": 0.8893882357893327, "market_dynamics": 0.652857, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62310.0, "high": 64100.0, "low": 60000.0, "close": 64100.0, "volume": 12515}, "trend_line": 54824.401302, "activity_lines": {"activity_5": 62612.666667, "activity_10": 60696.549503, "activity_20": 58481.059654, "activity_30": 56865.388424}, "trend_signal": 1, "fair_value": 40225.229355, "relative_strength": 1.039905, "rate_of_change": 0.9397769997642182, "market_dynamics": 0.716843, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64680.0, "high": 67230.0, "low": 64550.0, "close": 67150.0, "volume": 3855}, "trend_line": 55286.974479, "activity_lines": {"activity_5": 64336.0, "activity_10": 62218.534375, "activity_20": 59453.397321, "activity_30": 57660.58834}, "trend_signal": 1, "fair_value": 40464.598771, "relative_strength": 1.046369, "rate_of_change": 0.8437359387691548, "market_dynamics": 0.909026, "expectation": {"probability": 56.8121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54160a52-aec0-4c99-acba-34c6e0976b09/", "share_image": "https://sharemaestro.com/terminal/54160a52-aec0-4c99-acba-34c6e0976b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}