{"ticker": {"uuid": "5416fea8-8851-45c9-91f9-44b4b0b74879", "symbol": "CPER", "name": "United States Copper Index Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPER rose 11.60%, moving from 34.82 to 38.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.20 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.86"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.92, "high": 39.145, "low": 38.4, "close": 38.86, "volume": 1880416}, "trend_line": 35.231333, "activity_lines": {"activity_5": 38.478, "activity_10": 37.689636, "activity_20": 36.640286, "activity_30": 36.173398}, "trend_signal": 1, "fair_value": 28.414272, "relative_strength": 3.201088, "rate_of_change": 0.6983536742218466, "market_dynamics": 0.485198, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.0, "high": 23.58, "low": 22.92, "close": 23.28, "volume": 194649}, "trend_line": 23.9204, "activity_lines": {"activity_5": 22.994, "activity_10": 23.300182, "activity_20": 23.804867, "activity_30": 23.9828}, "trend_signal": 0, "fair_value": 23.923476, "relative_strength": -6.531294, "rate_of_change": -0.06266868320563085, "market_dynamics": -1.315407, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.15, "high": 24.0775, "low": 23.05, "close": 23.87, "volume": 409333}, "trend_line": 23.984067, "activity_lines": {"activity_5": 23.304, "activity_10": 23.338182, "activity_20": 23.777667, "activity_30": 23.979548}, "trend_signal": 0, "fair_value": 23.970408, "relative_strength": -6.180047, "rate_of_change": 0.266161937091348, "market_dynamics": -1.057864, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.91, "high": 24.2, "low": 23.35, "close": 23.54, "volume": 213504}, "trend_line": 24.041733, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.329091, "activity_20": 23.727371, "activity_30": 23.950899}, "trend_signal": 0, "fair_value": 24.013581, "relative_strength": -6.000085, "rate_of_change": 0.2404346185323828, "market_dynamics": -0.867266, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.45, "high": 23.52, "low": 22.6801, "close": 23.2, "volume": 318313}, "trend_line": 24.0384, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.287273, "activity_20": 23.649552, "activity_30": 23.896594}, "trend_signal": 0, "fair_value": 24.052619, "relative_strength": -9.286083, "rate_of_change": -0.013863393291995058, "market_dynamics": -0.775608, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.33, "high": 23.4441, "low": 22.9466, "close": 23.31, "volume": 100604}, "trend_line": 24.041067, "activity_lines": {"activity_5": 23.399333, "activity_10": 23.287818, "activity_20": 23.588019, "activity_30": 23.8496}, "trend_signal": 0, "fair_value": 24.085568, "relative_strength": -7.797694, "rate_of_change": 0.011094748402565968, "market_dynamics": -0.715107, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.23, "high": 24.4, "low": 23.14, "close": 24.2, "volume": 577929}, "trend_line": 24.0884, "activity_lines": {"activity_5": 23.652667, "activity_10": 23.46, "activity_20": 23.619581, "activity_30": 23.859854}, "trend_signal": 0, "fair_value": 24.124927, "relative_strength": -6.637262, "rate_of_change": 0.1968839403009787, "market_dynamics": -0.485581, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.69, "high": 23.949, "low": 23.42, "close": 23.56, "volume": 353064}, "trend_line": 24.105067, "activity_lines": {"activity_5": 23.631333, "activity_10": 23.510545, "activity_20": 23.589524, "activity_30": 23.825763}, "trend_signal": 0, "fair_value": 24.160269, "relative_strength": -9.704154, "rate_of_change": 0.06919097989072837, "market_dynamics": -0.386111, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.59, "high": 24.38, "low": 23.5501, "close": 24.33, "volume": 469768}, "trend_line": 24.1464, "activity_lines": {"activity_5": 23.887333, "activity_10": 23.689091, "activity_20": 23.638952, "activity_30": 23.840275}, "trend_signal": 0, "fair_value": 24.201166, "relative_strength": -7.71141, "rate_of_change": 0.17147017264047273, "market_dynamics": 0.048122, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.5, "high": 24.8895, "low": 23.67, "close": 23.89, "volume": 1349246}, "trend_line": 24.149733, "activity_lines": {"activity_5": 23.944, "activity_10": 23.762182, "activity_20": 23.64681, "activity_30": 23.823733}, "trend_signal": 0, "fair_value": 24.242309, "relative_strength": -7.343553, "rate_of_change": 0.013803299870793834, "market_dynamics": 0.555017, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.94, "high": 23.95, "low": 23.01, "close": 23.08, "volume": 393721}, "trend_line": 24.0674, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.664727, "activity_20": 23.576857, "activity_30": 23.754718}, "trend_signal": 0, "fair_value": 24.276219, "relative_strength": -10.220818, "rate_of_change": -0.3409271647019948, "market_dynamics": 0.396338, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.99, "high": 23.1547, "low": 22.6186, "close": 22.98, "volume": 394082}, "trend_line": 23.969067, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.547273, "activity_20": 23.505762, "activity_30": 23.684563}, "trend_signal": 0, "fair_value": 24.306091, "relative_strength": -8.718682, "rate_of_change": -0.40857342297049215, "market_dynamics": 0.452885, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.03, "high": 23.6009, "low": 22.9802, "close": 23.24, "volume": 468011}, "trend_line": 23.889733, "activity_lines": {"activity_5": 23.298, "activity_10": 23.482545, "activity_20": 23.468762, "activity_30": 23.637527}, "trend_signal": 0, "fair_value": 24.334488, "relative_strength": -8.327527, "rate_of_change": -0.33098493153696534, "market_dynamics": 0.300031, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.33, "high": 23.99, "low": 23.26, "close": 23.71, "volume": 386197}, "trend_line": 23.8614, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.514727, "activity_20": 23.482905, "activity_30": 23.625931}, "trend_signal": 0, "fair_value": 24.364232, "relative_strength": -8.785774, "rate_of_change": -0.11859906512977747, "market_dynamics": 0.18143, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.58, "high": 23.7, "low": 22.84, "close": 22.87, "volume": 588721}, "trend_line": 23.809733, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.391091, "activity_20": 23.423857, "activity_30": 23.56197}, "trend_signal": 0, "fair_value": 24.390001, "relative_strength": -10.835366, "rate_of_change": -0.21652962525249295, "market_dynamics": 0.146804, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.58, "low": 23.2357, "close": 23.44, "volume": 173799}, "trend_line": 23.755733, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.377091, "activity_20": 23.426524, "activity_30": 23.538116}, "trend_signal": 0, "fair_value": 24.417142, "relative_strength": -8.396598, "rate_of_change": -0.226798007352716, "market_dynamics": 0.090204, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.39, "high": 23.39, "low": 22.71, "close": 22.84, "volume": 317521}, "trend_line": 23.715067, "activity_lines": {"activity_5": 23.148667, "activity_10": 23.251636, "activity_20": 23.374, "activity_30": 23.479037}, "trend_signal": 0, "fair_value": 24.445476, "relative_strength": -7.979652, "rate_of_change": -0.1711839411564278, "market_dynamics": -0.142725, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.71, "high": 23.25, "low": 22.42, "close": 23.02, "volume": 310327}, "trend_line": 23.654, "activity_lines": {"activity_5": 23.082, "activity_10": 23.183636, "activity_20": 23.343714, "activity_30": 23.434194}, "trend_signal": 0, "fair_value": 24.475732, "relative_strength": -6.482047, "rate_of_change": -0.2575029621463912, "market_dynamics": -0.400734, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.7, "high": 22.7, "low": 21.9533, "close": 22.45, "volume": 228067}, "trend_line": 23.589, "activity_lines": {"activity_5": 22.84, "activity_10": 23.021818, "activity_20": 23.258571, "activity_30": 23.356516}, "trend_signal": 0, "fair_value": 24.497527, "relative_strength": -9.092591, "rate_of_change": -0.2747949606831879, "market_dynamics": -0.634103, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.55, "high": 22.7, "low": 22.1, "close": 22.14, "volume": 104387}, "trend_line": 23.535333, "activity_lines": {"activity_5": 22.578667, "activity_10": 22.837818, "activity_20": 23.14619, "activity_30": 23.263032}, "trend_signal": 0, "fair_value": 24.517719, "relative_strength": -10.54453, "rate_of_change": -0.22750858450971745, "market_dynamics": -0.929351, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.18, "high": 22.41, "low": 22.01, "close": 22.08, "volume": 571978}, "trend_line": 23.443333, "activity_lines": {"activity_5": 22.346, "activity_10": 22.674727, "activity_20": 23.030333, "activity_30": 23.16914}, "trend_signal": 0, "fair_value": 24.53459, "relative_strength": -8.464426, "rate_of_change": -0.39090162862791145, "market_dynamics": -1.049398, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.16, "high": 22.72, "low": 22.02, "close": 22.66, "volume": 213883}, "trend_line": 23.367333, "activity_lines": {"activity_5": 22.397333, "activity_10": 22.635273, "activity_20": 22.974, "activity_30": 23.118602}, "trend_signal": 0, "fair_value": 24.558565, "relative_strength": -3.688714, "rate_of_change": -0.32418598498771706, "market_dynamics": -1.166067, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.76, "high": 23.0, "low": 22.57, "close": 22.85, "volume": 338044}, "trend_line": 23.309667, "activity_lines": {"activity_5": 22.524, "activity_10": 22.636182, "activity_20": 22.938714, "activity_30": 23.085226}, "trend_signal": 0, "fair_value": 24.579654, "relative_strength": -8.002377, "rate_of_change": -0.24678040921485372, "market_dynamics": -1.099389, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.12, "high": 23.1781, "low": 22.38, "close": 22.45, "volume": 118618}, "trend_line": 23.22, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.571455, "activity_20": 22.87019, "activity_30": 23.029763}, "trend_signal": 0, "fair_value": 24.597411, "relative_strength": -10.53999, "rate_of_change": -0.38467731006196765, "market_dynamics": -1.05736, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.65, "high": 23.3, "low": 22.65, "close": 23.29, "volume": 177268}, "trend_line": 23.182, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.682364, "activity_20": 22.886857, "activity_30": 23.03428}, "trend_signal": 0, "fair_value": 24.615937, "relative_strength": -9.145355, "rate_of_change": -0.16365202411714153, "market_dynamics": -0.741135, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.32, "high": 23.81, "low": 23.32, "close": 23.73, "volume": 238289}, "trend_line": 23.178, "activity_lines": {"activity_5": 23.168, "activity_10": 22.865636, "activity_20": 22.945, "activity_30": 23.069634}, "trend_signal": 0, "fair_value": 24.632712, "relative_strength": -8.254296, "rate_of_change": -0.01725476662927178, "market_dynamics": -0.303506, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.55, "high": 24.295, "low": 23.38, "close": 24.24, "volume": 267709}, "trend_line": 23.189, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.136364, "activity_20": 23.049714, "activity_30": 23.138151}, "trend_signal": 0, "fair_value": 24.648353, "relative_strength": -6.888887, "rate_of_change": 0.04745879713521112, "market_dynamics": 0.196682, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.88, "high": 23.94, "low": 23.07, "close": 23.73, "volume": 299678}, "trend_line": 23.216667, "activity_lines": {"activity_5": 23.722, "activity_10": 23.288909, "activity_20": 23.105667, "activity_30": 23.173054}, "trend_signal": 0, "fair_value": 24.660084, "relative_strength": -8.804688, "rate_of_change": 0.11931088015870023, "market_dynamics": 0.703723, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.56, "high": 24.16, "low": 23.28, "close": 23.95, "volume": 712097}, "trend_line": 23.250667, "activity_lines": {"activity_5": 23.876, "activity_10": 23.468545, "activity_20": 23.181762, "activity_30": 23.220366}, "trend_signal": 0, "fair_value": 24.669699, "relative_strength": -9.830227, "rate_of_change": 0.146446516203204, "market_dynamics": 1.077588, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.95, "high": 24.33, "low": 23.76, "close": 24.09, "volume": 582789}, "trend_line": 23.3, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.646364, "activity_20": 23.273, "activity_30": 23.274516}, "trend_signal": 0, "fair_value": 24.68301, "relative_strength": -9.815173, "rate_of_change": 0.2121788592129453, "market_dynamics": 1.217616, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.42, "high": 24.58, "low": 24.04, "close": 24.14, "volume": 148734}, "trend_line": 23.338667, "activity_lines": {"activity_5": 24.040667, "activity_10": 23.797818, "activity_20": 23.368048, "activity_30": 23.32871}, "trend_signal": 0, "fair_value": 24.698446, "relative_strength": -9.6196, "rate_of_change": 0.1659527896995718, "market_dynamics": 1.151689, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.99, "high": 24.15, "low": 23.6, "close": 23.65, "volume": 535394}, "trend_line": 23.351, "activity_lines": {"activity_5": 23.914, "activity_10": 23.822727, "activity_20": 23.411381, "activity_30": 23.348796}, "trend_signal": 0, "fair_value": 24.70351, "relative_strength": -9.694229, "rate_of_change": 0.05284363498565771, "market_dynamics": 1.167434, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.63, "high": 23.78, "low": 23.2301, "close": 23.25, "volume": 238044}, "trend_line": 23.330333, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.756909, "activity_20": 23.413429, "activity_30": 23.34228}, "trend_signal": 1, "fair_value": 24.709984, "relative_strength": -12.361583, "rate_of_change": -0.08850584557406341, "market_dynamics": 0.870304, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.46, "high": 23.62, "low": 23.1, "close": 23.61, "volume": 197041}, "trend_line": 23.332667, "activity_lines": {"activity_5": 23.624667, "activity_10": 23.749273, "activity_20": 23.449714, "activity_30": 23.360323}, "trend_signal": 1, "fair_value": 24.718061, "relative_strength": -11.528422, "rate_of_change": 0.010004143532804132, "market_dynamics": 0.667748, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.41, "high": 24.2, "low": 23.31, "close": 24.0165, "volume": 424265}, "trend_line": 23.359883, "activity_lines": {"activity_5": 23.714167, "activity_10": 23.794455, "activity_20": 23.52519, "activity_30": 23.404441}, "trend_signal": 1, "fair_value": 24.731564, "relative_strength": -10.462564, "rate_of_change": 0.11664333100026346, "market_dynamics": 0.704913, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.02, "high": 24.5, "low": 23.76, "close": 23.79, "volume": 375092}, "trend_line": 23.375883, "activity_lines": {"activity_5": 23.733067, "activity_10": 23.785245, "activity_20": 23.573636, "activity_30": 23.43219}, "trend_signal": 1, "fair_value": 24.740154, "relative_strength": -12.173103, "rate_of_change": 0.06849349373882477, "market_dynamics": 0.627683, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.52, "high": 23.67, "low": 22.81, "close": 22.95, "volume": 350050}, "trend_line": 23.334217, "activity_lines": {"activity_5": 23.4953, "activity_10": 23.622218, "activity_20": 23.540414, "activity_30": 23.404714}, "trend_signal": 1, "fair_value": 24.737397, "relative_strength": -15.990673, "rate_of_change": -0.1782435341587005, "market_dynamics": 0.440795, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.02, "high": 23.89, "low": 23.0, "close": 23.84, "volume": 231840}, "trend_line": 23.34355, "activity_lines": {"activity_5": 23.600867, "activity_10": 23.644464, "activity_20": 23.591431, "activity_30": 23.437345}, "trend_signal": 1, "fair_value": 24.729256, "relative_strength": -11.979533, "rate_of_change": 0.03999705668290301, "market_dynamics": 0.352737, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.93, "high": 24.33, "low": 23.8615, "close": 24.13, "volume": 502907}, "trend_line": 23.336883, "activity_lines": {"activity_5": 23.763767, "activity_10": 23.717436, "activity_20": 23.666162, "activity_30": 23.488084}, "trend_signal": 1, "fair_value": 24.723038, "relative_strength": -11.931004, "rate_of_change": -0.028560351788824753, "market_dynamics": 0.208721, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.86, "high": 24.07, "low": 23.76, "close": 24.01, "volume": 706682}, "trend_line": 23.340883, "activity_lines": {"activity_5": 23.852, "activity_10": 23.765318, "activity_20": 23.721464, "activity_30": 23.531511}, "trend_signal": 1, "fair_value": 24.715538, "relative_strength": -12.737772, "rate_of_change": 0.01714024962117407, "market_dynamics": 0.175062, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.04, "high": 24.49, "low": 23.91, "close": 24.25, "volume": 535644}, "trend_line": 23.379883, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.858291, "activity_20": 23.790719, "activity_30": 23.590163}, "trend_signal": 1, "fair_value": 24.707013, "relative_strength": -11.13558, "rate_of_change": 0.16708879436993845, "market_dynamics": 0.354019, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.37, "high": 25.78, "low": 24.3, "close": 25.71, "volume": 1333470}, "trend_line": 23.470883, "activity_lines": {"activity_5": 24.645333, "activity_10": 24.214718, "activity_20": 23.988688, "activity_30": 23.740494}, "trend_signal": 1, "fair_value": 24.710154, "relative_strength": -5.344556, "rate_of_change": 0.38922350466852673, "market_dynamics": 0.732149, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.91, "high": 25.94, "low": 24.98, "close": 24.98, "volume": 1172989}, "trend_line": 23.528883, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.400964, "activity_20": 24.10261, "activity_30": 23.837856}, "trend_signal": 1, "fair_value": 24.709513, "relative_strength": -9.525667, "rate_of_change": 0.2471146909982033, "market_dynamics": 0.965612, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.0, "high": 25.2, "low": 24.79, "close": 25.12, "volume": 559939}, "trend_line": 23.575883, "activity_lines": {"activity_5": 25.010667, "activity_10": 24.581209, "activity_20": 24.219721, "activity_30": 23.940509}, "trend_signal": 1, "fair_value": 24.711821, "relative_strength": -8.88623, "rate_of_change": 0.1997544889827562, "market_dynamics": 1.103073, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.49, "high": 26.58, "low": 25.3088, "close": 26.54, "volume": 774595}, "trend_line": 23.698217, "activity_lines": {"activity_5": 25.586, "activity_10": 24.992182, "activity_20": 24.459357, "activity_30": 24.131742}, "trend_signal": 1, "fair_value": 24.721436, "relative_strength": -2.527299, "rate_of_change": 0.5188946687595904, "market_dynamics": 1.393421, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.82, "high": 27.23, "low": 26.46, "close": 26.71, "volume": 659263}, "trend_line": 23.807217, "activity_lines": {"activity_5": 26.049333, "activity_10": 25.388182, "activity_20": 24.699707, "activity_30": 24.326051}, "trend_signal": 1, "fair_value": 24.727397, "relative_strength": -0.097901, "rate_of_change": 0.4599502148199663, "market_dynamics": 1.357238, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.21, "high": 28.28, "low": 26.71, "close": 28.1, "volume": 1190597}, "trend_line": 23.98255, "activity_lines": {"activity_5": 26.812, "activity_10": 25.983818, "activity_20": 25.058248, "activity_30": 24.603004}, "trend_signal": 1, "fair_value": 24.736308, "relative_strength": 8.56624, "rate_of_change": 0.7364699536279204, "market_dynamics": 1.470063, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.04, "high": 28.65, "low": 27.5, "close": 28.55, "volume": 1187056}, "trend_line": 24.166883, "activity_lines": {"activity_5": 27.565333, "activity_10": 26.567636, "activity_20": 25.441264, "activity_30": 24.897678}, "trend_signal": 1, "fair_value": 24.743487, "relative_strength": 7.541137, "rate_of_change": 0.7686130123777444, "market_dynamics": 1.677645, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.86, "high": 29.14, "low": 27.83, "close": 28.37, "volume": 1026798}, "trend_line": 24.364217, "activity_lines": {"activity_5": 28.020667, "activity_10": 27.033091, "activity_20": 25.784186, "activity_30": 25.168847}, "trend_signal": 1, "fair_value": 24.738359, "relative_strength": 6.359142, "rate_of_change": 0.8165471732535863, "market_dynamics": 1.72287, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.73, "high": 28.9197, "low": 28.152, "close": 28.81, "volume": 826855}, "trend_line": 24.58655, "activity_lines": {"activity_5": 28.406, "activity_10": 27.501455, "activity_20": 26.147964, "activity_30": 25.455672}, "trend_signal": 1, "fair_value": 24.739256, "relative_strength": 6.072626, "rate_of_change": 0.9125390731826062, "market_dynamics": 1.72646, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.14, "high": 31.2, "low": 29.08, "close": 31.19, "volume": 1491574}, "trend_line": 24.890217, "activity_lines": {"activity_5": 29.433333, "activity_10": 28.315273, "activity_20": 26.715933, "activity_30": 25.881701}, "trend_signal": 1, "fair_value": 24.761308, "relative_strength": 12.828978, "rate_of_change": 1.2350939843125643, "market_dynamics": 1.72646, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.96, "high": 31.63, "low": 29.17, "close": 29.23, "volume": 2208197}, "trend_line": 25.109217, "activity_lines": {"activity_5": 29.508667, "activity_10": 28.646545, "activity_20": 27.063664, "activity_30": 26.161687}, "trend_signal": 1, "fair_value": 24.763744, "relative_strength": 5.717593, "rate_of_change": 0.8798637633412404, "market_dynamics": 1.667627, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.06, "high": 30.07, "low": 28.1, "close": 28.42, "volume": 1241110}, "trend_line": 25.294883, "activity_lines": {"activity_5": 29.238667, "activity_10": 28.766545, "activity_20": 27.307681, "activity_30": 26.375286}, "trend_signal": 1, "fair_value": 24.767526, "relative_strength": 3.21404, "rate_of_change": 0.7394336509975507, "market_dynamics": 1.48008, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.76, "high": 28.8599, "low": 27.43, "close": 27.43, "volume": 1436508}, "trend_line": 25.460883, "activity_lines": {"activity_5": 28.647333, "activity_10": 28.644, "activity_20": 27.432793, "activity_30": 26.513035}, "trend_signal": 1, "fair_value": 24.763872, "relative_strength": -1.490351, "rate_of_change": 0.6562592125846178, "market_dynamics": 1.222308, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.01, "high": 28.2899, "low": 27.45, "close": 27.69, "volume": 969984}, "trend_line": 25.60755, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.526727, "activity_20": 27.564476, "activity_30": 26.656849}, "trend_signal": 1, "fair_value": 24.77791, "relative_strength": -2.022868, "rate_of_change": 0.5760483640728438, "market_dynamics": 0.750093, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.27, "high": 28.165, "low": 27.13, "close": 27.44, "volume": 731964}, "trend_line": 25.731217, "activity_lines": {"activity_5": 27.754667, "activity_10": 28.343091, "activity_20": 27.654857, "activity_30": 26.775072}, "trend_signal": 1, "fair_value": 24.784705, "relative_strength": -3.360055, "rate_of_change": 0.48293179160052824, "market_dynamics": 0.226114, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.48, "high": 27.67, "low": 26.92, "close": 27.21, "volume": 724872}, "trend_line": 25.830217, "activity_lines": {"activity_5": 27.477333, "activity_10": 28.104364, "activity_20": 27.705952, "activity_30": 26.870477}, "trend_signal": 1, "fair_value": 24.791179, "relative_strength": -4.010169, "rate_of_change": 0.38474666783153005, "market_dynamics": -0.156462, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.57, "high": 28.79, "low": 27.37, "close": 28.78, "volume": 659836}, "trend_line": 25.99855, "activity_lines": {"activity_5": 27.858, "activity_10": 28.167273, "activity_20": 27.886286, "activity_30": 27.060786}, "trend_signal": 1, "fair_value": 24.805026, "relative_strength": -0.305031, "rate_of_change": 0.6516902277669618, "market_dynamics": -0.367486, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.72, "high": 28.8, "low": 27.9, "close": 28.33, "volume": 831261}, "trend_line": 26.14455, "activity_lines": {"activity_5": 28.064667, "activity_10": 28.144182, "activity_20": 28.000238, "activity_30": 27.211202}, "trend_signal": 1, "fair_value": 24.817846, "relative_strength": -2.656422, "rate_of_change": 0.5615697798530965, "market_dynamics": -0.484909, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.23, "high": 28.27, "low": 26.38, "close": 26.4, "volume": 944707}, "trend_line": 26.22155, "activity_lines": {"activity_5": 27.568, "activity_10": 27.770909, "activity_20": 27.910381, "activity_30": 27.227683}, "trend_signal": 1, "fair_value": 24.812782, "relative_strength": -7.307589, "rate_of_change": 0.29451644797864845, "market_dynamics": -0.590696, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.06, "high": 26.25, "low": 25.49, "close": 25.73, "volume": 1266219}, "trend_line": 26.27455, "activity_lines": {"activity_5": 26.934, "activity_10": 27.319636, "activity_20": 27.745333, "activity_30": 27.19597}, "trend_signal": 1, "fair_value": 24.802205, "relative_strength": -8.676966, "rate_of_change": 0.20212382563197379, "market_dynamics": -0.663172, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.59, "high": 26.35, "low": 25.2925, "close": 25.85, "volume": 780267}, "trend_line": 26.347883, "activity_lines": {"activity_5": 26.454, "activity_10": 26.989455, "activity_20": 27.584667, "activity_30": 27.16858}, "trend_signal": 1, "fair_value": 24.798038, "relative_strength": -6.064842, "rate_of_change": 0.2791027819696173, "market_dynamics": -0.859424, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.3638, "low": 24.7, "close": 25.04, "volume": 634340}, "trend_line": 26.40755, "activity_lines": {"activity_5": 25.794667, "activity_10": 26.573455, "activity_20": 27.34619, "activity_30": 27.0842}, "trend_signal": 0, "fair_value": 24.786692, "relative_strength": -8.835619, "rate_of_change": 0.22645842172595432, "market_dynamics": -1.055839, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.33, "high": 26.11, "low": 25.19, "close": 26.1, "volume": 790158}, "trend_line": 26.49055, "activity_lines": {"activity_5": 25.738, "activity_10": 26.411636, "activity_20": 27.208381, "activity_30": 27.064358}, "trend_signal": 0, "fair_value": 24.791821, "relative_strength": -8.415909, "rate_of_change": 0.3143040531969017, "market_dynamics": -1.074558, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.14, "high": 26.56, "low": 25.9301, "close": 26.48, "volume": 319144}, "trend_line": 26.572667, "activity_lines": {"activity_5": 25.956667, "activity_10": 26.343091, "activity_20": 27.102095, "activity_30": 27.063677}, "trend_signal": 0, "fair_value": 24.791212, "relative_strength": -8.153229, "rate_of_change": 0.30998601388042235, "market_dynamics": -1.13088, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.69, "high": 26.875, "low": 26.1901, "close": 26.31, "volume": 737088}, "trend_line": 26.656667, "activity_lines": {"activity_5": 26.113333, "activity_10": 26.265636, "activity_20": 26.979905, "activity_30": 27.046731}, "trend_signal": 0, "fair_value": 24.79025, "relative_strength": -8.767579, "rate_of_change": 0.316114298952377, "market_dynamics": -1.100378, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.54, "high": 25.9499, "low": 25.3118, "close": 25.41, "volume": 423443}, "trend_line": 26.738667, "activity_lines": {"activity_5": 25.931333, "activity_10": 26.045091, "activity_20": 26.773905, "activity_30": 26.966301}, "trend_signal": 0, "fair_value": 24.779417, "relative_strength": -7.911685, "rate_of_change": 0.3076153519117778, "market_dynamics": -1.113259, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.8, "high": 26.4999, "low": 25.5, "close": 26.4, "volume": 414058}, "trend_line": 26.824, "activity_lines": {"activity_5": 26.108667, "activity_10": 26.037273, "activity_20": 26.675, "activity_30": 26.944452}, "trend_signal": 0, "fair_value": 24.781596, "relative_strength": -7.785648, "rate_of_change": 0.31913707590584867, "market_dynamics": -1.06563, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.7, "high": 27.23, "low": 26.57, "close": 27.11, "volume": 487179}, "trend_line": 26.923333, "activity_lines": {"activity_5": 26.432, "activity_10": 26.201818, "activity_20": 26.653952, "activity_30": 26.962903}, "trend_signal": 0, "fair_value": 24.787558, "relative_strength": -6.418289, "rate_of_change": 0.3703138980017816, "market_dynamics": -0.89332, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.28, "high": 29.02, "low": 27.11, "close": 28.64, "volume": 771840}, "trend_line": 27.077667, "activity_lines": {"activity_5": 27.198, "activity_10": 26.666727, "activity_20": 26.784619, "activity_30": 27.073656}, "trend_signal": 0, "fair_value": 24.806147, "relative_strength": -1.528061, "rate_of_change": 0.5732351191436893, "market_dynamics": -0.513264, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.2, "high": 29.16, "low": 28.0356, "close": 28.59, "volume": 525643}, "trend_line": 27.222333, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.081818, "activity_20": 26.911333, "activity_30": 27.171226}, "trend_signal": 0, "fair_value": 24.82166, "relative_strength": -1.844916, "rate_of_change": 0.5342631623322545, "market_dynamics": -0.102314, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.43, "high": 28.63, "low": 27.41, "close": 28.17, "volume": 685766}, "trend_line": 27.304333, "activity_lines": {"activity_5": 28.116667, "activity_10": 27.368545, "activity_20": 27.010429, "activity_30": 27.232366}, "trend_signal": 0, "fair_value": 24.81666, "relative_strength": -4.265008, "rate_of_change": 0.301223264001659, "market_dynamics": 0.18651, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.57, "high": 27.9189, "low": 27.08, "close": 27.58, "volume": 1154043}, "trend_line": 27.391, "activity_lines": {"activity_5": 28.049333, "activity_10": 27.505818, "activity_20": 27.058381, "activity_30": 27.250151}, "trend_signal": 0, "fair_value": 24.816981, "relative_strength": -6.863289, "rate_of_change": 0.31741115961337896, "market_dynamics": 0.469747, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.74, "high": 27.8197, "low": 27.1126, "close": 27.43, "volume": 597588}, "trend_line": 27.468, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.569636, "activity_20": 27.096048, "activity_30": 27.252667}, "trend_signal": 0, "fair_value": 24.820763, "relative_strength": -6.17732, "rate_of_change": 0.28111423460261303, "market_dynamics": 0.425143, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.34, "high": 27.68, "low": 27.18, "close": 27.35, "volume": 561529}, "trend_line": 27.495, "activity_lines": {"activity_5": 27.609333, "activity_10": 27.594727, "activity_20": 27.126095, "activity_30": 27.245054}, "trend_signal": 0, "fair_value": 24.825763, "relative_strength": -4.945462, "rate_of_change": 0.09829619921363413, "market_dynamics": 0.4353, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.71, "high": 28.1867, "low": 26.6, "close": 27.11, "volume": 890035}, "trend_line": 27.508333, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.560364, "activity_20": 27.134905, "activity_30": 27.220215}, "trend_signal": 0, "fair_value": 24.82525, "relative_strength": -9.838364, "rate_of_change": 0.048492453173301954, "market_dynamics": 0.472654, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.89, "high": 26.94, "low": 25.544, "close": 25.6, "volume": 1013626}, "trend_line": 27.425, "activity_lines": {"activity_5": 26.728667, "activity_10": 27.236909, "activity_20": 27.001476, "activity_30": 27.097097}, "trend_signal": 0, "fair_value": 24.81775, "relative_strength": -12.763048, "rate_of_change": -0.3029372954006324, "market_dynamics": 0.310188, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.67, "high": 26.1999, "low": 25.6501, "close": 25.67, "volume": 469540}, "trend_line": 27.329, "activity_lines": {"activity_5": 26.280667, "activity_10": 26.922727, "activity_20": 26.882381, "activity_30": 26.983871}, "trend_signal": 0, "fair_value": 24.81384, "relative_strength": -13.635929, "rate_of_change": -0.35004557885141324, "market_dynamics": 0.079675, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.64, "close": 25.8, "volume": 151246}, "trend_line": 27.243333, "activity_lines": {"activity_5": 26.003333, "activity_10": 26.645455, "activity_20": 26.790476, "activity_30": 26.885226}, "trend_signal": 0, "fair_value": 24.812045, "relative_strength": -13.857686, "rate_of_change": -0.3134655494163739, "market_dynamics": -0.213315, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.77, "high": 26.36, "low": 25.6823, "close": 26.15, "volume": 192741}, "trend_line": 27.154667, "activity_lines": {"activity_5": 25.951333, "activity_10": 26.455636, "activity_20": 26.743952, "activity_30": 26.814688}, "trend_signal": 0, "fair_value": 24.81166, "relative_strength": -13.134134, "rate_of_change": -0.3254594436003844, "market_dynamics": -0.51847, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.67, "high": 26.76, "low": 26.1061, "close": 26.12, "volume": 330129}, "trend_line": 26.985667, "activity_lines": {"activity_5": 25.969333, "activity_10": 26.305636, "activity_20": 26.695762, "activity_30": 26.747935}, "trend_signal": 0, "fair_value": 24.811404, "relative_strength": -12.43521, "rate_of_change": -0.6223607897677422, "market_dynamics": -0.68048, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.18, "high": 26.1939, "low": 25.4022, "close": 25.62, "volume": 500861}, "trend_line": 26.865333, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.109636, "activity_20": 26.598095, "activity_30": 26.659828}, "trend_signal": 0, "fair_value": 24.803647, "relative_strength": -12.22631, "rate_of_change": -0.445918197982654, "market_dynamics": -0.803681, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.57, "high": 25.895, "low": 25.5, "close": 25.79, "volume": 198254}, "trend_line": 26.777667, "activity_lines": {"activity_5": 25.859333, "activity_10": 25.990909, "activity_20": 26.517714, "activity_30": 26.590452}, "trend_signal": 0, "fair_value": 24.794545, "relative_strength": -11.939448, "rate_of_change": -0.32631644655213726, "market_dynamics": -0.922422, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.65, "high": 25.69, "low": 25.1, "close": 25.55, "volume": 529174}, "trend_line": 26.715, "activity_lines": {"activity_5": 25.744, "activity_10": 25.861091, "activity_20": 26.410905, "activity_30": 26.511247}, "trend_signal": 0, "fair_value": 24.785955, "relative_strength": -12.032032, "rate_of_change": -0.23402710923248518, "market_dynamics": -1.033337, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.84, "high": 27.33, "low": 25.84, "close": 26.89, "volume": 382548}, "trend_line": 26.688333, "activity_lines": {"activity_5": 26.092, "activity_10": 26.009091, "activity_20": 26.434333, "activity_30": 26.522538}, "trend_signal": 0, "fair_value": 24.784609, "relative_strength": -5.476707, "rate_of_change": -0.09982032565974087, "market_dynamics": -1.031103, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.87, "high": 27.8, "low": 26.87, "close": 27.25, "volume": 817830}, "trend_line": 26.682, "activity_lines": {"activity_5": 26.510667, "activity_10": 26.230909, "activity_20": 26.490095, "activity_30": 26.558774}, "trend_signal": 0, "fair_value": 24.783327, "relative_strength": -6.80563, "rate_of_change": -0.023729470102165903, "market_dynamics": -0.707393, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.26, "low": 26.84, "close": 27.15, "volume": 429127}, "trend_line": 26.68, "activity_lines": {"activity_5": 26.820667, "activity_10": 26.432, "activity_20": 26.531857, "activity_30": 26.588968}, "trend_signal": 0, "fair_value": 24.788135, "relative_strength": -8.545785, "rate_of_change": -0.007495689978258345, "market_dynamics": -0.358466, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.81, "high": 27.28, "low": 26.5852, "close": 26.85, "volume": 244624}, "trend_line": 26.615667, "activity_lines": {"activity_5": 26.928667, "activity_10": 26.550364, "activity_20": 26.536762, "activity_30": 26.599935}, "trend_signal": 0, "fair_value": 24.784288, "relative_strength": -8.483381, "rate_of_change": -0.24112818590705137, "market_dynamics": -0.084536, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.84, "high": 28.98, "low": 26.7578, "close": 28.9, "volume": 718549}, "trend_line": 26.634667, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.02, "activity_20": 26.734762, "activity_30": 26.747312}, "trend_signal": 1, "fair_value": 24.795571, "relative_strength": -1.39113, "rate_of_change": 0.0713865258383414, "market_dynamics": 0.402091, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.25, "high": 30.1825, "low": 28.6, "close": 29.27, "volume": 876793}, "trend_line": 26.730333, "activity_lines": {"activity_5": 28.27, "activity_10": 27.500545, "activity_20": 26.959476, "activity_30": 26.917333}, "trend_signal": 1, "fair_value": 24.806529, "relative_strength": -1.578588, "rate_of_change": 0.35917850972194004, "market_dynamics": 0.755484, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.82, "high": 29.2, "low": 28.29, "close": 28.6, "volume": 352211}, "trend_line": 26.826, "activity_lines": {"activity_5": 28.508667, "activity_10": 27.802545, "activity_20": 27.117381, "activity_30": 27.037957}, "trend_signal": 1, "fair_value": 24.813965, "relative_strength": -2.249585, "rate_of_change": 0.35789677592119346, "market_dynamics": 0.997235, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.51, "high": 29.01, "low": 28.1, "close": 28.38, "volume": 563353}, "trend_line": 26.910333, "activity_lines": {"activity_5": 28.584, "activity_10": 28.019455, "activity_20": 27.254286, "activity_30": 27.138215}, "trend_signal": 1, "fair_value": 24.804221, "relative_strength": -2.074584, "rate_of_change": 0.3143703869380485, "market_dynamics": 1.279218, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.93, "high": 30.3, "low": 28.2748, "close": 29.48, "volume": 762792}, "trend_line": 27.058333, "activity_lines": {"activity_5": 28.944, "activity_10": 28.386182, "activity_20": 27.494952, "activity_30": 27.304}, "trend_signal": 1, "fair_value": 24.813708, "relative_strength": 4.814245, "rate_of_change": 0.549974613840712, "market_dynamics": 1.288692, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.25, "high": 30.86, "low": 28.91, "close": 30.46, "volume": 1072995}, "trend_line": 27.203667, "activity_lines": {"activity_5": 29.455333, "activity_10": 28.864, "activity_20": 27.819905, "activity_30": 27.523462}, "trend_signal": 1, "fair_value": 24.824862, "relative_strength": 10.68155, "rate_of_change": 0.5371136499798355, "market_dynamics": 1.300709, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.67, "high": 32.05, "low": 30.5809, "close": 31.9, "volume": 1103888}, "trend_line": 27.384333, "activity_lines": {"activity_5": 30.342667, "activity_10": 29.514364, "activity_20": 28.267571, "activity_30": 27.826452}, "trend_signal": 1, "fair_value": 24.845952, "relative_strength": 14.964997, "rate_of_change": 0.6641237006760972, "market_dynamics": 1.468974, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.17, "high": 33.11, "low": 31.7417, "close": 31.95, "volume": 1652043}, "trend_line": 27.572333, "activity_lines": {"activity_5": 31.071333, "activity_10": 30.082727, "activity_20": 28.698333, "activity_30": 28.121011}, "trend_signal": 1, "fair_value": 24.867106, "relative_strength": 16.465711, "rate_of_change": 0.6865239332285319, "market_dynamics": 1.646553, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5, "high": 31.7399, "low": 27.35, "close": 27.52, "volume": 1662926}, "trend_line": 27.642667, "activity_lines": {"activity_5": 30.1, "activity_10": 29.760182, "activity_20": 28.684143, "activity_30": 28.117634}, "trend_signal": 1, "fair_value": 24.859734, "relative_strength": 10.207032, "rate_of_change": 0.25508904161283347, "market_dynamics": 1.454314, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.73, "high": 28.65, "low": 25.6505, "close": 28.51, "volume": 1647658}, "trend_line": 27.713, "activity_lines": {"activity_5": 29.516, "activity_10": 29.610909, "activity_20": 28.755095, "activity_30": 28.173591}, "trend_signal": 1, "fair_value": 24.859221, "relative_strength": 8.024526, "rate_of_change": 0.2544363754770896, "market_dynamics": 1.198871, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.83, "high": 29.83, "low": 28.6345, "close": 29.47, "volume": 481504}, "trend_line": 27.791667, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.606, "activity_20": 28.903952, "activity_30": 28.286946}, "trend_signal": 1, "fair_value": 24.869734, "relative_strength": 13.32478, "rate_of_change": 0.2838631689098956, "market_dynamics": 0.764502, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.02, "high": 30.79, "low": 29.5, "close": 30.38, "volume": 614812}, "trend_line": 27.849667, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.756182, "activity_20": 29.122, "activity_30": 28.453935}, "trend_signal": 1, "fair_value": 24.894926, "relative_strength": 11.75799, "rate_of_change": 0.20869564967081616, "market_dynamics": 0.376928, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.56, "high": 30.56, "low": 28.27, "close": 29.1, "volume": 673900}, "trend_line": 27.866667, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.653455, "activity_20": 29.198, "activity_30": 28.534602}, "trend_signal": 1, "fair_value": 24.916401, "relative_strength": 4.201295, "rate_of_change": 0.06104202251322955, "market_dynamics": 0.168841, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5, "high": 29.7905, "low": 28.45, "close": 28.94, "volume": 461513}, "trend_line": 27.892333, "activity_lines": {"activity_5": 29.312667, "activity_10": 29.512545, "activity_20": 29.244571, "activity_30": 28.603849}, "trend_signal": 1, "fair_value": 24.940054, "relative_strength": 4.265435, "rate_of_change": 0.09210286971169203, "market_dynamics": -0.118316, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.96, "high": 29.55, "low": 28.54, "close": 28.61, "volume": 842570}, "trend_line": 27.926667, "activity_lines": {"activity_5": 29.089333, "activity_10": 29.301455, "activity_20": 29.243905, "activity_30": 28.650151}, "trend_signal": 1, "fair_value": 24.956978, "relative_strength": -1.660791, "rate_of_change": 0.12309475869228166, "market_dynamics": -0.254431, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.86, "high": 30.4999, "low": 28.8, "close": 30.39, "volume": 910345}, "trend_line": 28.025333, "activity_lines": {"activity_5": 29.452667, "activity_10": 29.429818, "activity_20": 29.399333, "activity_30": 28.809075}, "trend_signal": 1, "fair_value": 24.983965, "relative_strength": 7.324056, "rate_of_change": 0.353303886926433, "market_dynamics": -0.340317, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.0, "high": 30.035, "low": 29.07, "close": 29.36, "volume": 599514}, "trend_line": 28.092333, "activity_lines": {"activity_5": 29.411333, "activity_10": 29.372182, "activity_20": 29.433619, "activity_30": 28.895183}, "trend_signal": 1, "fair_value": 24.998708, "relative_strength": 2.069158, "rate_of_change": 0.23906941623137956, "market_dynamics": -0.411483, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.44, "high": 31.62, "low": 30.1508, "close": 30.23, "volume": 778907}, "trend_line": 28.196333, "activity_lines": {"activity_5": 29.728, "activity_10": 29.518909, "activity_20": 29.539, "activity_30": 29.033097}, "trend_signal": 1, "fair_value": 25.025567, "relative_strength": 3.447156, "rate_of_change": 0.3702077716364789, "market_dynamics": -0.339957, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.7, "high": 30.89, "low": 29.6901, "close": 29.77, "volume": 1140727}, "trend_line": 28.335333, "activity_lines": {"activity_5": 29.816, "activity_10": 29.613273, "activity_20": 29.586381, "activity_30": 29.134624}, "trend_signal": 1, "fair_value": 25.060183, "relative_strength": 2.31068, "rate_of_change": 0.4929719052473928, "market_dynamics": -0.251437, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.21, "high": 30.4224, "low": 29.88, "close": 30.29, "volume": 452003}, "trend_line": 28.489333, "activity_lines": {"activity_5": 30.022, "activity_10": 29.761273, "activity_20": 29.67081, "activity_30": 29.260731}, "trend_signal": 1, "fair_value": 25.109478, "relative_strength": 4.267315, "rate_of_change": 0.5434910540843121, "market_dynamics": -0.325933, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 31.9177, "low": 30.07, "close": 31.67, "volume": 1035756}, "trend_line": 28.685, "activity_lines": {"activity_5": 30.576, "activity_10": 30.127818, "activity_20": 29.870286, "activity_30": 29.465935}, "trend_signal": 1, "fair_value": 25.172619, "relative_strength": 5.323552, "rate_of_change": 0.6868079361492958, "market_dynamics": -0.13416, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.49, "high": 32.285, "low": 31.3086, "close": 31.91, "volume": 489654}, "trend_line": 28.877, "activity_lines": {"activity_5": 31.124667, "activity_10": 30.498, "activity_20": 30.079429, "activity_30": 29.674}, "trend_signal": 1, "fair_value": 25.240888, "relative_strength": 4.413563, "rate_of_change": 0.6693393759804782, "market_dynamics": -0.036677, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.09, "high": 35.0, "low": 30.88, "close": 34.51, "volume": 2550280}, "trend_line": 29.156667, "activity_lines": {"activity_5": 32.37, "activity_10": 31.313091, "activity_20": 30.523619, "activity_30": 30.037419}, "trend_signal": 1, "fair_value": 25.337042, "relative_strength": 13.04928, "rate_of_change": 0.9684766423104889, "market_dynamics": 0.462544, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.04, "high": 34.7491, "low": 33.8, "close": 34.66, "volume": 998886}, "trend_line": 29.458, "activity_lines": {"activity_5": 33.38, "activity_10": 32.057091, "activity_20": 30.953952, "activity_30": 30.392473}, "trend_signal": 1, "fair_value": 25.430631, "relative_strength": 12.534981, "rate_of_change": 1.0334960439751213, "market_dynamics": 0.953192, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.87, "high": 36.69, "low": 34.66, "close": 35.84, "volume": 1117889}, "trend_line": 29.793, "activity_lines": {"activity_5": 34.457333, "activity_10": 32.911636, "activity_20": 31.466762, "activity_30": 30.804215}, "trend_signal": 1, "fair_value": 25.521272, "relative_strength": 14.250981, "rate_of_change": 1.137212302260849, "market_dynamics": 1.26475, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.55, "high": 35.94, "low": 27.08, "close": 27.57, "volume": 7054793}, "trend_line": 29.860333, "activity_lines": {"activity_5": 32.408, "activity_10": 32.131091, "activity_20": 31.161667, "activity_30": 30.660796}, "trend_signal": 1, "fair_value": 25.559734, "relative_strength": -9.770068, "rate_of_change": 0.22600275232437625, "market_dynamics": 1.247725, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.67, "high": 27.95, "low": 27.16, "close": 27.77, "volume": 2160279}, "trend_line": 29.889667, "activity_lines": {"activity_5": 30.698667, "activity_10": 31.438182, "activity_20": 30.889381, "activity_30": 30.525935}, "trend_signal": 1, "fair_value": 25.595439, "relative_strength": -11.182288, "rate_of_change": 0.09823735053456582, "market_dynamics": 0.674977, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.69, "high": 28.2, "low": 27.54, "close": 27.92, "volume": 1470564}, "trend_line": 29.912, "activity_lines": {"activity_5": 29.315333, "activity_10": 30.801455, "activity_20": 30.651048, "activity_30": 30.39886}, "trend_signal": 0, "fair_value": 25.632747, "relative_strength": -11.422783, "rate_of_change": 0.07471812917821974, "market_dynamics": 0.103579, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.83, "high": 27.94, "low": 27.521, "close": 27.77, "volume": 1559276}, "trend_line": 29.932667, "activity_lines": {"activity_5": 28.321333, "activity_10": 30.179455, "activity_20": 30.417619, "activity_30": 30.260667}, "trend_signal": 0, "fair_value": 25.668516, "relative_strength": -11.993036, "rate_of_change": 0.06909267183738817, "market_dynamics": -0.486013, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.87, "high": 28.22, "low": 27.37, "close": 28.13, "volume": 834596}, "trend_line": 29.975333, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.659273, "activity_20": 30.217286, "activity_30": 30.144366}, "trend_signal": 0, "fair_value": 25.717747, "relative_strength": -10.688125, "rate_of_change": 0.14253992135081228, "market_dynamics": -0.760901, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.08, "high": 28.57, "low": 27.85, "close": 27.94, "volume": 743373}, "trend_line": 29.943333, "activity_lines": {"activity_5": 27.942667, "activity_10": 29.143818, "activity_20": 30.000667, "activity_30": 30.013054}, "trend_signal": 0, "fair_value": 25.759862, "relative_strength": -11.436639, "rate_of_change": -0.10675444372878203, "market_dynamics": -0.877627, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.97, "high": 28.8, "low": 27.95, "close": 28.6, "volume": 1517102}, "trend_line": 29.921, "activity_lines": {"activity_5": 28.174, "activity_10": 28.816182, "activity_20": 29.85419, "activity_30": 29.926387}, "trend_signal": 0, "fair_value": 25.806593, "relative_strength": -10.604039, "rate_of_change": -0.07458421545791083, "market_dynamics": -0.877577, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.74, "high": 29.07, "low": 28.2, "close": 28.58, "volume": 862958}, "trend_line": 29.920333, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.545091, "activity_20": 29.714286, "activity_30": 29.839871}, "trend_signal": 0, "fair_value": 25.860824, "relative_strength": -11.574603, "rate_of_change": -0.002229203569399329, "market_dynamics": -0.859864, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.47, "high": 29.85, "low": 28.37, "close": 29.37, "volume": 2493520}, "trend_line": 29.953333, "activity_lines": {"activity_5": 28.732, "activity_10": 28.525455, "activity_20": 29.652095, "activity_30": 29.804366}, "trend_signal": 0, "fair_value": 25.918003, "relative_strength": -8.643323, "rate_of_change": 0.11029289012258403, "market_dynamics": -0.711734, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.76, "high": 31.53, "low": 29.72, "close": 31.32, "volume": 3119098}, "trend_line": 30.014667, "activity_lines": {"activity_5": 29.664, "activity_10": 28.956545, "activity_20": 29.773571, "activity_30": 29.892538}, "trend_signal": 0, "fair_value": 25.988388, "relative_strength": -3.512251, "rate_of_change": 0.20476519257472503, "market_dynamics": -0.47827, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.04, "high": 32.4, "low": 30.013, "close": 30.27, "volume": 3708770}, "trend_line": 30.008333, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.278909, "activity_20": 29.782143, "activity_30": 29.909011}, "trend_signal": 0, "fair_value": 26.05076, "relative_strength": -4.327341, "rate_of_change": -0.021103016068773815, "market_dynamics": -0.30986, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.63, "high": 31.927, "low": 30.47, "close": 30.82, "volume": 3092599}, "trend_line": 29.972333, "activity_lines": {"activity_5": 30.430667, "activity_10": 29.652182, "activity_20": 29.843667, "activity_30": 29.961376}, "trend_signal": 0, "fair_value": 26.113837, "relative_strength": -4.204273, "rate_of_change": -0.11996667725595207, "market_dynamics": -0.159022, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.03, "high": 31.8, "low": 30.41, "close": 31.59, "volume": 2136546}, "trend_line": 29.960333, "activity_lines": {"activity_5": 30.936667, "activity_10": 30.11, "activity_20": 29.971571, "activity_30": 30.065742}, "trend_signal": 1, "fair_value": 26.183388, "relative_strength": -3.625623, "rate_of_change": -0.04003692338531157, "market_dynamics": -0.070397, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.88, "high": 32.62, "low": 31.17, "close": 31.53, "volume": 3295920}, "trend_line": 30.094, "activity_lines": {"activity_5": 31.222, "activity_10": 30.490182, "activity_20": 30.087286, "activity_30": 30.167011}, "trend_signal": 0, "fair_value": 26.241978, "relative_strength": -4.401661, "rate_of_change": 0.4461465765417315, "market_dynamics": -0.05506, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.54, "high": 31.54, "low": 30.485, "close": 30.67, "volume": 2829235}, "trend_line": 30.166, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.645636, "activity_20": 30.112714, "activity_30": 30.204172}, "trend_signal": 0, "fair_value": 26.286465, "relative_strength": -5.466205, "rate_of_change": 0.23925034890675606, "market_dynamics": 0.213855, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.21, "high": 31.9227, "low": 31.04, "close": 31.32, "volume": 2101405}, "trend_line": 30.227667, "activity_lines": {"activity_5": 31.191333, "activity_10": 30.873091, "activity_20": 30.198238, "activity_30": 30.278624}, "trend_signal": 0, "fair_value": 26.346465, "relative_strength": -3.69174, "rate_of_change": 0.20442551216601443, "market_dynamics": 0.460073, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.05, "high": 31.24, "low": 30.6701, "close": 31.07, "volume": 1694006}, "trend_line": 30.250667, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.993636, "activity_20": 30.261619, "activity_30": 30.332968}, "trend_signal": 1, "fair_value": 26.405824, "relative_strength": -2.726313, "rate_of_change": 0.07608923308570154, "market_dynamics": 0.610951, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.91, "high": 32.43, "low": 30.84, "close": 32.28, "volume": 1353826}, "trend_line": 30.356667, "activity_lines": {"activity_5": 31.500667, "activity_10": 31.289273, "activity_20": 30.444238, "activity_30": 30.463892}, "trend_signal": 1, "fair_value": 26.463388, "relative_strength": -2.691015, "rate_of_change": 0.35040549684409156, "market_dynamics": 0.765723, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.57, "high": 33.51, "low": 32.03, "close": 33.35, "volume": 3062775}, "trend_line": 30.503667, "activity_lines": {"activity_5": 32.159333, "activity_10": 31.712182, "activity_20": 30.739381, "activity_30": 30.657011}, "trend_signal": 1, "fair_value": 26.52826, "relative_strength": -0.004456, "rate_of_change": 0.48424288476728505, "market_dynamics": 0.832883, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.4, "high": 33.818, "low": 32.4, "close": 32.83, "volume": 3006033}, "trend_line": 30.644333, "activity_lines": {"activity_5": 32.523333, "activity_10": 31.968182, "activity_20": 30.991238, "activity_30": 30.807097}, "trend_signal": 1, "fair_value": 26.592683, "relative_strength": -1.168155, "rate_of_change": 0.4611445568167247, "market_dynamics": 0.896255, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.45, "high": 34.01, "low": 32.7101, "close": 33.6, "volume": 2520653}, "trend_line": 30.751333, "activity_lines": {"activity_5": 33.0, "activity_10": 32.336727, "activity_20": 31.330762, "activity_30": 30.997785}, "trend_signal": 1, "fair_value": 26.660247, "relative_strength": 0.808772, "rate_of_change": 0.3491673321785118, "market_dynamics": 1.013372, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.77, "high": 36.09, "low": 33.59, "close": 35.81, "volume": 3907028}, "trend_line": 30.966333, "activity_lines": {"activity_5": 34.061333, "activity_10": 33.046545, "activity_20": 31.852048, "activity_30": 31.324151}, "trend_signal": 1, "fair_value": 26.741785, "relative_strength": 5.593831, "rate_of_change": 0.6991566837118893, "market_dynamics": 1.25852, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.32, "high": 35.55, "low": 34.076, "close": 34.98, "volume": 4201078}, "trend_line": 31.124667, "activity_lines": {"activity_5": 34.53, "activity_10": 33.514727, "activity_20": 32.256, "activity_30": 31.583097}, "trend_signal": 1, "fair_value": 26.813516, "relative_strength": 3.917891, "rate_of_change": 0.5113101380134354, "market_dynamics": 1.338368, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.37, "high": 37.349, "low": 34.9807, "close": 36.15, "volume": 6146967}, "trend_line": 31.337333, "activity_lines": {"activity_5": 35.208667, "activity_10": 34.134, "activity_20": 32.737762, "activity_30": 31.907312}, "trend_signal": 1, "fair_value": 26.881465, "relative_strength": 5.492281, "rate_of_change": 0.6832715672106701, "market_dynamics": 1.474152, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.48, "high": 37.51, "low": 35.46, "close": 35.94, "volume": 8093495}, "trend_line": 31.525667, "activity_lines": {"activity_5": 35.630667, "activity_10": 34.631091, "activity_20": 33.159619, "activity_30": 32.204258}, "trend_signal": 1, "fair_value": 26.945631, "relative_strength": 5.00655, "rate_of_change": 0.600989241809434, "market_dynamics": 1.636633, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.7, "high": 36.68, "low": 35.18, "close": 36.52, "volume": 7291929}, "trend_line": 31.687333, "activity_lines": {"activity_5": 36.038667, "activity_10": 35.137818, "activity_20": 33.599524, "activity_30": 32.526473}, "trend_signal": 1, "fair_value": 27.015503, "relative_strength": 6.753456, "rate_of_change": 0.5128075482114314, "market_dynamics": 1.640303, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.01, "high": 40.44, "low": 35.38, "close": 36.43, "volume": 21776011}, "trend_line": 31.838, "activity_lines": {"activity_5": 36.222, "activity_10": 35.533636, "activity_20": 33.99, "activity_30": 32.832452}, "trend_signal": 1, "fair_value": 27.091593, "relative_strength": 5.760981, "rate_of_change": 0.4754802179154746, "market_dynamics": 1.633623, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.68, "high": 37.52, "low": 35.18, "close": 36.24, "volume": 8741346}, "trend_line": 31.895667, "activity_lines": {"activity_5": 36.300667, "activity_10": 35.797455, "activity_20": 34.325095, "activity_30": 33.116452}, "trend_signal": 1, "fair_value": 27.167362, "relative_strength": 5.26025, "rate_of_change": 0.1811263270305879, "market_dynamics": 1.549471, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.25, "high": 36.84, "low": 35.2, "close": 35.56, "volume": 5006662}, "trend_line": 31.925667, "activity_lines": {"activity_5": 36.068667, "activity_10": 35.865636, "activity_20": 34.558952, "activity_30": 33.35286}, "trend_signal": 1, "fair_value": 27.23467, "relative_strength": 4.484256, "rate_of_change": 0.09405666293168015, "market_dynamics": 1.351905, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.85, "high": 36.18, "low": 34.64, "close": 36.17, "volume": 3567625}, "trend_line": 31.936667, "activity_lines": {"activity_5": 36.079333, "activity_10": 36.004545, "activity_20": 34.821429, "activity_30": 33.626688}, "trend_signal": 1, "fair_value": 27.312298, "relative_strength": 4.921573, "rate_of_change": 0.03445503581804331, "market_dynamics": 1.149531, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.79, "high": 37.17, "low": 35.43, "close": 36.88, "volume": 4763908}, "trend_line": 32.247, "activity_lines": {"activity_5": 36.311333, "activity_10": 36.211818, "activity_20": 35.128429, "activity_30": 33.945613}, "trend_signal": 1, "fair_value": 27.389401, "relative_strength": 7.293164, "rate_of_change": 0.9717137984373885, "market_dynamics": 1.019974, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.39, "high": 36.5, "low": 35.22, "close": 35.63, "volume": 5031691}, "trend_line": 32.509, "activity_lines": {"activity_5": 36.102667, "activity_10": 36.132182, "activity_20": 35.284905, "activity_30": 34.163871}, "trend_signal": 1, "fair_value": 27.461388, "relative_strength": 5.70593, "rate_of_change": 0.8124786801873056, "market_dynamics": 0.694471, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.34, "high": 36.38, "low": 34.768, "close": 34.82, "volume": 3374947}, "trend_line": 32.739, "activity_lines": {"activity_5": 35.677333, "activity_10": 35.908545, "activity_20": 35.341333, "activity_30": 34.312968}, "trend_signal": 1, "fair_value": 27.532349, "relative_strength": 4.964438, "rate_of_change": 0.7074963856162813, "market_dynamics": 0.292119, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.46, "high": 35.78, "low": 32.305, "close": 32.35, "volume": 7078554}, "trend_line": 32.891667, "activity_lines": {"activity_5": 34.523333, "activity_10": 35.238727, "activity_20": 35.147143, "activity_30": 34.287871}, "trend_signal": 1, "fair_value": 27.58049, "relative_strength": -0.413988, "rate_of_change": 0.46631540364702956, "market_dynamics": -0.184981, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.2, "high": 34.17, "low": 33.01, "close": 33.45, "volume": 2575440}, "trend_line": 33.069, "activity_lines": {"activity_5": 33.95, "activity_10": 34.838, "activity_20": 35.05381, "activity_30": 34.323892}, "trend_signal": 1, "fair_value": 27.635042, "relative_strength": 5.542775, "rate_of_change": 0.5391426345159229, "market_dynamics": -0.736518, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.66, "high": 34.96, "low": 33.44, "close": 34.37, "volume": 4479922}, "trend_line": 33.283333, "activity_lines": {"activity_5": 33.864667, "activity_10": 34.649818, "activity_20": 35.034857, "activity_30": 34.407828}, "trend_signal": 1, "fair_value": 27.697798, "relative_strength": 4.959088, "rate_of_change": 0.6481387402098531, "market_dynamics": -0.96734, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.38, "high": 36.31, "low": 33.845, "close": 35.87, "volume": 2919207}, "trend_line": 33.525667, "activity_lines": {"activity_5": 34.446667, "activity_10": 34.773455, "activity_20": 35.144238, "activity_30": 34.57471}, "trend_signal": 1, "fair_value": 27.76658, "relative_strength": 5.779799, "rate_of_change": 0.7280941485036958, "market_dynamics": -0.941928, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.92, "high": 37.5, "low": 35.87, "close": 37.29, "volume": 3421755}, "trend_line": 33.816, "activity_lines": {"activity_5": 35.486, "activity_10": 35.165455, "activity_20": 35.366, "activity_30": 34.81757}, "trend_signal": 1, "fair_value": 27.849016, "relative_strength": 5.383529, "rate_of_change": 0.8660021588832341, "market_dynamics": -0.750308, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.11, "high": 37.66, "low": 36.53, "close": 36.94, "volume": 3314390}, "trend_line": 34.068333, "activity_lines": {"activity_5": 36.244, "activity_10": 35.474727, "activity_20": 35.530571, "activity_30": 35.019118}, "trend_signal": 1, "fair_value": 27.932926, "relative_strength": 4.001887, "rate_of_change": 0.7461941092973744, "market_dynamics": -0.534217, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.87, "high": 36.98, "low": 35.83, "close": 36.23, "volume": 2849999}, "trend_line": 34.232, "activity_lines": {"activity_5": 36.459333, "activity_10": 35.629818, "activity_20": 35.610429, "activity_30": 35.158581}, "trend_signal": 1, "fair_value": 28.011901, "relative_strength": 1.118041, "rate_of_change": 0.4804080082227583, "market_dynamics": -0.421821, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.79, "high": 38.35, "low": 35.33, "close": 38.27, "volume": 3924898}, "trend_line": 34.498667, "activity_lines": {"activity_5": 37.169333, "activity_10": 36.154727, "activity_20": 35.868381, "activity_30": 35.419097}, "trend_signal": 1, "fair_value": 28.110426, "relative_strength": 4.353779, "rate_of_change": 0.7789991820518761, "market_dynamics": -0.217292, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.24, "high": 40.78, "low": 38.11, "close": 38.14, "volume": 7303503}, "trend_line": 34.742667, "activity_lines": {"activity_5": 37.576, "activity_10": 36.630727, "activity_20": 36.091714, "activity_30": 35.654022}, "trend_signal": 1, "fair_value": 28.207926, "relative_strength": 3.665043, "rate_of_change": 0.70727370422747, "market_dynamics": 0.040837, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.21, "high": 38.96, "low": 37.4011, "close": 38.92, "volume": 3808058}, "trend_line": 34.987, "activity_lines": {"activity_5": 38.091333, "activity_10": 37.202909, "activity_20": 36.378238, "activity_30": 35.923527}, "trend_signal": 1, "fair_value": 28.312478, "relative_strength": 4.902944, "rate_of_change": 0.7032649508456118, "market_dynamics": 0.262971, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.92, "high": 39.145, "low": 38.4, "close": 38.86, "volume": 1880416}, "trend_line": 35.231333, "activity_lines": {"activity_5": 38.478, "activity_10": 37.689636, "activity_20": 36.640286, "activity_30": 36.173398}, "trend_signal": 1, "fair_value": 28.414272, "relative_strength": 3.201088, "rate_of_change": 0.6983536742218466, "market_dynamics": 0.485198, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5416fea8-8851-45c9-91f9-44b4b0b74879/", "share_image": "https://sharemaestro.com/terminal/5416fea8-8851-45c9-91f9-44b4b0b74879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}