{"ticker": {"uuid": "54174e66-8a51-46c5-8659-e93a9911c04f", "symbol": "600605", "name": "Shanghai Huitong Energy Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600605 rose 4.44%, moving from 29.19 to 30.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.43 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.49"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.220001, "high": 34.400002, "low": 30.120001, "close": 30.49, "volume": 23448868}, "trend_line": 29.524985, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.523748, "activity_20": 30.235362, "activity_30": 29.846394}, "trend_signal": 1, "fair_value": 28.573913, "relative_strength": -10.434714, "rate_of_change": -0.33961172157981545, "market_dynamics": 1.41846, "expectation": {"probability": 48.2389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.896443, "high": 15.120084, "low": 12.650308, "close": 14.429714, "volume": 31486179}, "trend_line": 11.890089, "activity_lines": {"activity_5": 14.62937, "activity_10": 14.336289, "activity_20": 13.014828, "activity_30": 12.320434}, "trend_signal": 1, "fair_value": 8.966266, "relative_strength": 33.066985, "rate_of_change": -0.45659023090466416, "market_dynamics": 0.907394, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.361649, "high": 16.296631, "low": 12.990631, "close": 16.121607, "volume": 62934674}, "trend_line": 11.842708, "activity_lines": {"activity_5": 15.129808, "activity_10": 14.767728, "activity_20": 13.406887, "activity_30": 12.593435}, "trend_signal": 1, "fair_value": 9.024017, "relative_strength": 49.614692, "rate_of_change": -0.3984915503996621, "market_dynamics": 1.013139, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.946584, "high": 18.08576, "low": 15.295107, "close": 17.696819, "volume": 55482355}, "trend_line": 11.959509, "activity_lines": {"activity_5": 16.036689, "activity_10": 15.370451, "activity_20": 13.919276, "activity_30": 12.97112}, "trend_signal": 1, "fair_value": 9.09217, "relative_strength": 60.462143, "rate_of_change": 0.9862693566370175, "market_dynamics": 1.208728, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.171748, "high": 17.648199, "low": 16.257734, "close": 17.259258, "volume": 46745704}, "trend_line": 12.180803, "activity_lines": {"activity_5": 16.601949, "activity_10": 15.812879, "activity_20": 14.352755, "activity_30": 13.313039}, "trend_signal": 1, "fair_value": 9.157084, "relative_strength": 53.859399, "rate_of_change": 1.8503602447224092, "market_dynamics": 1.297638, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.996722, "high": 17.813499, "low": 16.695294, "close": 17.016171, "volume": 28054651}, "trend_line": 12.385626, "activity_lines": {"activity_5": 16.925418, "activity_10": 16.127971, "activity_20": 14.72747, "activity_30": 13.624998}, "trend_signal": 1, "fair_value": 9.217103, "relative_strength": 47.43371, "rate_of_change": 1.6815229669177072, "market_dynamics": 1.407602, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.113407, "high": 17.307876, "low": 16.6564, "close": 16.967554, "volume": 13621509}, "trend_line": 12.60138, "activity_lines": {"activity_5": 17.079698, "activity_10": 16.380783, "activity_20": 15.06411, "activity_30": 13.920607}, "trend_signal": 1, "fair_value": 9.276637, "relative_strength": 48.044726, "rate_of_change": 1.7419708943254095, "market_dynamics": 1.32013, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.996724, "high": 17.939906, "low": 16.860595, "close": 17.696819, "volume": 35202532}, "trend_line": 12.835006, "activity_lines": {"activity_5": 17.307877, "activity_10": 16.722698, "activity_20": 15.438876, "activity_30": 14.249345}, "trend_signal": 1, "fair_value": 9.341583, "relative_strength": 51.531123, "rate_of_change": 1.8539715491477853, "market_dynamics": 1.231692, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.648202, "high": 18.396914, "low": 17.307878, "close": 18.066313, "volume": 31903308}, "trend_line": 13.076443, "activity_lines": {"activity_5": 17.554207, "activity_10": 17.0708, "activity_20": 15.818354, "activity_30": 14.586848}, "trend_signal": 1, "fair_value": 9.408897, "relative_strength": 52.272344, "rate_of_change": 1.8810820968840953, "market_dynamics": 1.223866, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.153826, "high": 18.328848, "low": 17.696821, "close": 18.270508, "volume": 14087669}, "trend_line": 13.320181, "activity_lines": {"activity_5": 17.843969, "activity_10": 17.39592, "activity_20": 16.181638, "activity_30": 14.921949}, "trend_signal": 1, "fair_value": 9.478777, "relative_strength": 49.502467, "rate_of_change": 1.8639472523223666, "market_dynamics": 1.205521, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.212165, "high": 19.660969, "low": 17.725988, "close": 19.145624, "volume": 40502455}, "trend_line": 13.607572, "activity_lines": {"activity_5": 18.358019, "activity_10": 17.817921, "activity_20": 16.590551, "activity_30": 15.297784}, "trend_signal": 1, "fair_value": 9.552836, "relative_strength": 57.187807, "rate_of_change": 2.1575607718844023, "market_dynamics": 1.279146, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.174793, "high": 19.242859, "low": 18.280228, "close": 18.406637, "volume": 15152724}, "trend_line": 13.89157, "activity_lines": {"activity_5": 18.483777, "activity_10": 18.025121, "activity_20": 16.887384, "activity_30": 15.607402}, "trend_signal": 1, "fair_value": 9.619905, "relative_strength": 43.771806, "rate_of_change": 2.0870585876745715, "market_dynamics": 1.176561, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.620554, "high": 20.701387, "low": 18.358018, "close": 19.719313, "volume": 22412808}, "trend_line": 14.219325, "activity_lines": {"activity_5": 18.951154, "activity_10": 18.398681, "activity_20": 17.269536, "activity_30": 15.983385}, "trend_signal": 1, "fair_value": 9.689408, "relative_strength": 50.86443, "rate_of_change": 2.3593805451795573, "market_dynamics": 1.104552, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.738757, "high": 20.419408, "low": 19.1359, "close": 19.534565, "volume": 12501701}, "trend_line": 14.541243, "activity_lines": {"activity_5": 19.222116, "activity_10": 18.673238, "activity_20": 17.586812, "activity_30": 16.326304}, "trend_signal": 1, "fair_value": 9.757076, "relative_strength": 51.479485, "rate_of_change": 2.263947128291956, "market_dynamics": 1.00277, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.580135, "high": 18.941429, "low": 16.734188, "close": 17.706541, "volume": 16704512}, "trend_line": 14.805446, "activity_lines": {"activity_5": 18.785853, "activity_10": 18.582013, "activity_20": 17.700093, "activity_30": 16.530516}, "trend_signal": 1, "fair_value": 9.811986, "relative_strength": 37.751046, "rate_of_change": 1.816921703323438, "market_dynamics": 0.512042, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.70654, "high": 18.717788, "low": 16.62723, "close": 17.482899, "volume": 21089419}, "trend_line": 15.055113, "activity_lines": {"activity_5": 18.312641, "activity_10": 18.441994, "activity_20": 17.768171, "activity_30": 16.703255}, "trend_signal": 1, "fair_value": 9.866936, "relative_strength": 37.001371, "rate_of_change": 1.686318669494999, "market_dynamics": 0.129715, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.920459, "high": 19.505393, "low": 17.230087, "close": 19.427605, "volume": 17863196}, "trend_line": 15.356409, "activity_lines": {"activity_5": 18.598512, "activity_10": 18.647072, "activity_20": 18.005239, "activity_30": 16.985352}, "trend_signal": 1, "fair_value": 9.932662, "relative_strength": 46.528723, "rate_of_change": 2.001286871775714, "market_dynamics": -0.213412, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.495669, "high": 19.495669, "low": 18.571934, "close": 18.649725, "volume": 12741661}, "trend_line": 15.601523, "activity_lines": {"activity_5": 18.557026, "activity_10": 18.665989, "activity_20": 18.145119, "activity_30": 17.197824}, "trend_signal": 1, "fair_value": 9.994355, "relative_strength": 39.335926, "rate_of_change": 1.596167437322104, "market_dynamics": -0.575964, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.571936, "high": 19.155348, "low": 17.531519, "close": 18.756683, "volume": 10252722}, "trend_line": 15.874018, "activity_lines": {"activity_5": 18.622498, "activity_10": 18.687027, "activity_20": 18.274674, "activity_30": 17.401382}, "trend_signal": 1, "fair_value": 10.055043, "relative_strength": 38.205475, "rate_of_change": 1.746592303841101, "market_dynamics": -0.646369, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.659447, "high": 19.10673, "low": 17.725988, "close": 18.182995, "volume": 8884012}, "trend_line": 16.135114, "activity_lines": {"activity_5": 18.548599, "activity_10": 18.591206, "activity_20": 18.330561, "activity_30": 17.550349}, "trend_signal": 1, "fair_value": 10.114134, "relative_strength": 31.650551, "rate_of_change": 1.6448009571363849, "market_dynamics": -0.728814, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.358017, "high": 19.262306, "low": 17.67737, "close": 19.262306, "volume": 15523251}, "trend_line": 16.4309, "activity_lines": {"activity_5": 18.802708, "activity_10": 18.693215, "activity_20": 18.473358, "activity_30": 17.752103}, "trend_signal": 1, "fair_value": 10.184175, "relative_strength": 38.418734, "rate_of_change": 1.833181965742539, "market_dynamics": -0.781486, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.262306, "high": 19.43733, "low": 18.552488, "close": 19.242861, "volume": 11954508}, "trend_line": 16.736658, "activity_lines": {"activity_5": 18.931707, "activity_10": 18.789566, "activity_20": 18.59268, "activity_30": 17.93352}, "trend_signal": 1, "fair_value": 10.250753, "relative_strength": 37.293492, "rate_of_change": 1.8608718938098174, "market_dynamics": -0.760079, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.223412, "high": 19.223412, "low": 17.706541, "close": 18.105207, "volume": 6857859}, "trend_line": 17.013828, "activity_lines": {"activity_5": 18.693805, "activity_10": 18.663868, "activity_20": 18.580734, "activity_30": 18.021813}, "trend_signal": 1, "fair_value": 10.311989, "relative_strength": 32.960456, "rate_of_change": 1.6560653865305828, "market_dynamics": -0.860402, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.192715, "high": 18.853917, "low": 17.220363, "close": 18.74696, "volume": 7815557}, "trend_line": 17.196851, "activity_lines": {"activity_5": 18.706121, "activity_10": 18.684199, "activity_20": 18.620461, "activity_30": 18.133628}, "trend_signal": 1, "fair_value": 10.379939, "relative_strength": 35.528314, "rate_of_change": 1.0757308702074488, "market_dynamics": -0.869838, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.74696, "high": 19.330368, "low": 18.474698, "close": 18.970598, "volume": 8366482}, "trend_line": 17.406318, "activity_lines": {"activity_5": 18.793632, "activity_10": 18.759511, "activity_20": 18.676487, "activity_30": 18.248063}, "trend_signal": 1, "fair_value": 10.448673, "relative_strength": 36.278014, "rate_of_change": 1.2180543984477163, "market_dynamics": -0.99696, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.038664, "high": 20.847241, "low": 18.601105, "close": 20.506918, "volume": 16692385}, "trend_line": 17.620651, "activity_lines": {"activity_5": 19.340742, "activity_10": 19.091172, "activity_20": 18.87068, "activity_30": 18.448102}, "trend_signal": 1, "fair_value": 10.527472, "relative_strength": 45.770428, "rate_of_change": 1.231351742510966, "market_dynamics": -0.769137, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.613878, "high": 20.613878, "low": 17.142574, "close": 18.970598, "volume": 57187825}, "trend_line": 17.767152, "activity_lines": {"activity_5": 19.292772, "activity_10": 19.08852, "activity_20": 18.901934, "activity_30": 18.535195}, "trend_signal": 1, "fair_value": 10.597766, "relative_strength": 32.653013, "rate_of_change": 0.8314165010135022, "market_dynamics": -0.559456, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.106728, "high": 21.965447, "low": 18.912259, "close": 21.722359, "volume": 41370266}, "trend_line": 18.013157, "activity_lines": {"activity_5": 20.180206, "activity_10": 19.594497, "activity_20": 19.185722, "activity_30": 18.79037}, "trend_signal": 1, "fair_value": 10.687216, "relative_strength": 50.327817, "rate_of_change": 1.3846057038291801, "market_dynamics": -0.106684, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.498718, "high": 24.921399, "low": 21.4501, "close": 24.843611, "volume": 50500952}, "trend_line": 18.349267, "activity_lines": {"activity_5": 21.866915, "activity_10": 20.612108, "activity_20": 19.747603, "activity_30": 19.231045}, "trend_signal": 1, "fair_value": 10.794334, "relative_strength": 69.167088, "rate_of_change": 1.8659138983799535, "market_dynamics": 0.559144, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.70748, "high": 26.302137, "low": 22.957247, "close": 25.281168, "volume": 34743135}, "trend_line": 18.697045, "activity_lines": {"activity_5": 23.293032, "activity_10": 21.598604, "activity_20": 20.318883, "activity_30": 19.678264}, "trend_signal": 1, "fair_value": 10.902566, "relative_strength": 72.279326, "rate_of_change": 1.8953236660625088, "market_dynamics": 0.898295, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.086696, "high": 25.397851, "low": 23.978216, "close": 24.73665, "volume": 18225204}, "trend_line": 19.030886, "activity_lines": {"activity_5": 24.116938, "activity_10": 22.357039, "activity_20": 20.80492, "activity_30": 20.067916}, "trend_signal": 1, "fair_value": 11.005965, "relative_strength": 66.883133, "rate_of_change": 1.7855281409441952, "market_dynamics": 1.272114, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.717205, "high": 25.757622, "low": 23.589275, "close": 25.368681, "volume": 17224106}, "trend_line": 19.395518, "activity_lines": {"activity_5": 24.869539, "activity_10": 23.130855, "activity_20": 21.324527, "activity_30": 20.476806}, "trend_signal": 1, "fair_value": 11.114152, "relative_strength": 69.360389, "rate_of_change": 1.9160011782951163, "market_dynamics": 1.376101, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.952093, "high": 27.031403, "low": 24.649139, "close": 27.002234, "volume": 15843134}, "trend_line": 19.758206, "activity_lines": {"activity_5": 25.740119, "activity_10": 24.090302, "activity_20": 21.966558, "activity_30": 20.967562}, "trend_signal": 1, "fair_value": 11.23307, "relative_strength": 72.897375, "rate_of_change": 1.869957791279419, "market_dynamics": 1.266823, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.739697, "high": 27.517581, "low": 26.136837, "close": 27.255047, "volume": 10063839}, "trend_line": 20.076814, "activity_lines": {"activity_5": 26.342979, "activity_10": 24.933951, "activity_20": 22.597985, "activity_30": 21.451229}, "trend_signal": 1, "fair_value": 11.355343, "relative_strength": 73.393794, "rate_of_change": 1.6125350651774637, "market_dynamics": 1.14958, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.274493, "high": 27.274493, "low": 24.532457, "close": 25.689556, "volume": 14859651}, "trend_line": 20.357824, "activity_lines": {"activity_5": 26.263245, "activity_10": 25.338273, "activity_20": 23.043554, "activity_30": 21.813341}, "trend_signal": 1, "fair_value": 11.46836, "relative_strength": 62.778176, "rate_of_change": 1.3996742710272756, "market_dynamics": 1.051085, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.864582, "high": 26.379928, "low": 24.192133, "close": 24.931122, "volume": 7984532}, "trend_line": 20.621655, "activity_lines": {"activity_5": 25.903475, "activity_10": 25.482534, "activity_20": 23.378877, "activity_30": 22.108393}, "trend_signal": 1, "fair_value": 11.575952, "relative_strength": 57.60374, "rate_of_change": 1.2959685671710282, "market_dynamics": 0.855559, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.775544, "high": 24.901951, "low": 21.479271, "close": 23.822639, "volume": 20603444}, "trend_line": 20.850158, "activity_lines": {"activity_5": 25.161245, "activity_10": 25.344814, "activity_20": 23.573162, "activity_30": 22.314908}, "trend_signal": 1, "fair_value": 11.676612, "relative_strength": 44.021586, "rate_of_change": 1.1080730426340655, "market_dynamics": 0.620365, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.82264, "high": 23.910152, "low": 17.006447, "close": 17.550964, "volume": 23596863}, "trend_line": 20.845296, "activity_lines": {"activity_5": 22.431527, "activity_10": 23.97857, "activity_20": 23.149216, "activity_30": 22.102057}, "trend_signal": 1, "fair_value": 11.739713, "relative_strength": 11.829765, "rate_of_change": -0.023318768135950126, "market_dynamics": 0.103165, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.800732, "high": 15.800732, "low": 12.698927, "close": 14.332479, "volume": 23649018}, "trend_line": 20.720835, "activity_lines": {"activity_5": 19.259065, "activity_10": 22.10299, "activity_20": 22.42398, "activity_30": 21.681875}, "trend_signal": 0, "fair_value": 11.780839, "relative_strength": -13.529033, "rate_of_change": -0.5970699576537563, "market_dynamics": -0.403985, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.906166, "high": 20.613877, "low": 14.604737, "close": 19.865164, "volume": 28781522}, "trend_line": 20.77399, "activity_lines": {"activity_5": 18.792335, "activity_10": 21.424465, "activity_20": 22.246734, "activity_30": 21.62667}, "trend_signal": 0, "fair_value": 11.85691, "relative_strength": 13.124087, "rate_of_change": 0.25652923735940314, "market_dynamics": -0.704247, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.865166, "high": 21.741804, "low": 18.960875, "close": 20.895857, "volume": 26479303}, "trend_line": 20.832331, "activity_lines": {"activity_5": 19.057463, "activity_10": 21.031811, "activity_20": 22.159639, "activity_30": 21.634533}, "trend_signal": 0, "fair_value": 11.942753, "relative_strength": 16.732272, "rate_of_change": 0.2808367578881026, "market_dynamics": -0.930565, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.915306, "high": 22.821116, "low": 20.915306, "close": 21.25563, "volume": 19329557}, "trend_line": 20.927298, "activity_lines": {"activity_5": 19.711533, "activity_10": 20.774403, "activity_20": 22.099029, "activity_30": 21.661842}, "trend_signal": 0, "fair_value": 12.030381, "relative_strength": 16.557244, "rate_of_change": 0.45586353250627815, "market_dynamics": -0.882904, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.34314, "high": 24.503288, "low": 21.100051, "close": 23.696236, "volume": 17806094}, "trend_line": 21.059862, "activity_lines": {"activity_5": 21.350272, "activity_10": 21.035524, "activity_20": 22.261273, "activity_30": 21.840483}, "trend_signal": 0, "fair_value": 12.132744, "relative_strength": 27.672657, "rate_of_change": 0.6334501472669742, "market_dynamics": -0.699218, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.172685, "high": 24.211578, "low": 21.2848, "close": 21.2848, "volume": 18465484}, "trend_line": 21.118203, "activity_lines": {"activity_5": 21.775514, "activity_10": 20.918311, "activity_20": 22.167233, "activity_30": 21.854996}, "trend_signal": 0, "fair_value": 12.216313, "relative_strength": 13.539422, "rate_of_change": 0.2770246072837619, "market_dynamics": -0.657234, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.061158, "high": 23.978216, "low": 20.040188, "close": 24.551905, "volume": 34366851}, "trend_line": 21.346382, "activity_lines": {"activity_5": 22.826303, "activity_10": 21.503668, "activity_20": 22.37226, "activity_30": 22.076525}, "trend_signal": 1, "fair_value": 12.320564, "relative_strength": 29.217901, "rate_of_change": 1.0804849257296998, "market_dynamics": -0.457968, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.143516, "high": 26.097945, "low": 24.143516, "close": 25.990986, "volume": 19655513}, "trend_line": 21.629985, "activity_lines": {"activity_5": 24.044337, "activity_10": 22.37136, "activity_20": 22.687766, "activity_30": 22.376177}, "trend_signal": 1, "fair_value": 12.430876, "relative_strength": 33.723537, "rate_of_change": 1.3285764304227432, "market_dynamics": -0.273888, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.796515, "high": 27.056459, "low": 24.707481, "close": 26.728201, "volume": 23578790}, "trend_line": 21.873338, "activity_lines": {"activity_5": 25.168433, "activity_10": 23.353821, "activity_20": 23.047367, "activity_30": 22.705094}, "trend_signal": 1, "fair_value": 12.547995, "relative_strength": 37.704808, "rate_of_change": 1.1250724399485208, "market_dynamics": -0.075716, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.718254, "high": 26.847567, "low": 23.584875, "close": 24.251339, "volume": 25022086}, "trend_line": 22.060058, "activity_lines": {"activity_5": 25.102071, "activity_10": 23.833115, "activity_20": 23.134136, "activity_30": 22.858513}, "trend_signal": 1, "fair_value": 12.645855, "relative_strength": 21.736855, "rate_of_change": 0.8536420001373412, "market_dynamics": 0.10612, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.360759, "high": 26.758041, "low": 21.983372, "close": 26.340258, "volume": 26007670}, "trend_line": 22.312844, "activity_lines": {"activity_5": 25.695008, "activity_10": 24.570387, "activity_20": 23.407807, "activity_30": 23.134655}, "trend_signal": 1, "fair_value": 12.75884, "relative_strength": 29.625821, "rate_of_change": 1.1458990724321616, "market_dynamics": 0.197044, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.126091, "high": 29.523372, "low": 26.469574, "close": 28.638069, "volume": 14745107}, "trend_line": 22.661347, "activity_lines": {"activity_5": 26.716852, "activity_10": 25.50712, "activity_20": 23.89319, "activity_30": 23.542734}, "trend_signal": 1, "fair_value": 12.887681, "relative_strength": 38.227532, "rate_of_change": 1.5618941269880293, "market_dynamics": 0.313092, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.747487, "high": 30.826458, "low": 26.658568, "close": 30.438517, "volume": 29702493}, "trend_line": 23.033887, "activity_lines": {"activity_5": 28.066434, "activity_10": 26.6117, "activity_20": 24.534059, "activity_30": 24.044487}, "trend_signal": 1, "fair_value": 13.028237, "relative_strength": 42.463946, "rate_of_change": 1.6439446428316937, "market_dynamics": 0.57596, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.617566, "high": 31.582445, "low": 29.284638, "close": 30.717037, "volume": 16060277}, "trend_line": 23.41636, "activity_lines": {"activity_5": 29.212354, "activity_10": 27.593417, "activity_20": 25.174303, "activity_30": 24.540174}, "trend_signal": 1, "fair_value": 13.169798, "relative_strength": 41.665, "rate_of_change": 1.6604796229138443, "market_dynamics": 0.775296, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.736933, "high": 31.214398, "low": 28.528648, "close": 28.687803, "volume": 12455361}, "trend_line": 23.769113, "activity_lines": {"activity_5": 29.415941, "activity_10": 28.034156, "activity_20": 25.595817, "activity_30": 24.880267}, "trend_signal": 1, "fair_value": 13.298265, "relative_strength": 33.311285, "rate_of_change": 1.506438233781851, "market_dynamics": 0.816959, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.02601, "high": 29.642736, "low": 27.354875, "close": 27.872131, "volume": 10965894}, "trend_line": 24.073285, "activity_lines": {"activity_5": 29.051872, "activity_10": 28.235836, "activity_20": 25.931622, "activity_30": 25.144978}, "trend_signal": 1, "fair_value": 13.4251, "relative_strength": 27.970006, "rate_of_change": 1.2796943663821096, "market_dynamics": 0.795666, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.862184, "high": 27.981549, "low": 24.350813, "close": 25.25601, "volume": 14850819}, "trend_line": 24.282799, "activity_lines": {"activity_5": 27.713638, "activity_10": 27.842088, "activity_20": 26.015334, "activity_30": 25.221283}, "trend_signal": 1, "fair_value": 13.534904, "relative_strength": 16.276207, "rate_of_change": 0.8703174494050239, "market_dynamics": 0.460977, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.265958, "high": 26.608832, "low": 24.728809, "close": 25.494741, "volume": 9032715}, "trend_line": 24.44906, "activity_lines": {"activity_5": 26.680452, "activity_10": 27.478944, "activity_20": 26.123846, "activity_30": 25.299473}, "trend_signal": 1, "fair_value": 13.644896, "relative_strength": 17.170155, "rate_of_change": 0.6846863081970025, "market_dynamics": 0.176303, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.265957, "high": 26.360152, "low": 23.17704, "close": 24.629335, "volume": 19505795}, "trend_line": 24.637684, "activity_lines": {"activity_5": 25.688382, "activity_10": 26.967475, "activity_20": 26.147256, "activity_30": 25.311103}, "trend_signal": 1, "fair_value": 13.751386, "relative_strength": 13.620046, "rate_of_change": 0.7714979635208912, "market_dynamics": -0.06748, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.221499, "high": 26.539203, "low": 23.753978, "close": 24.748701, "volume": 13659777}, "trend_line": 24.738562, "activity_lines": {"activity_5": 25.141948, "activity_10": 26.515871, "activity_20": 26.178192, "activity_30": 25.318266}, "trend_signal": 1, "fair_value": 13.858824, "relative_strength": 14.397269, "rate_of_change": 0.40944595279329654, "market_dynamics": -0.278486, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.828277, "high": 26.807777, "low": 24.092184, "close": 24.420443, "volume": 9266204}, "trend_line": 24.724457, "activity_lines": {"activity_5": 24.748701, "activity_10": 25.995541, "activity_20": 26.14359, "activity_30": 25.297742}, "trend_signal": 1, "fair_value": 13.961099, "relative_strength": 12.665068, "rate_of_change": -0.05701624855964021, "market_dynamics": -0.501001, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.519915, "high": 24.768596, "low": 22.35142, "close": 24.191656, "volume": 12709127}, "trend_line": 24.68814, "activity_lines": {"activity_5": 24.509304, "activity_10": 25.468519, "activity_20": 26.039161, "activity_30": 25.263368}, "trend_signal": 0, "fair_value": 14.064109, "relative_strength": 10.053896, "rate_of_change": -0.14688694679927805, "market_dynamics": -0.674468, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.122027, "high": 25.07696, "low": 23.395879, "close": 24.500021, "volume": 8887135}, "trend_line": 24.680252, "activity_lines": {"activity_5": 24.443653, "activity_10": 25.078406, "activity_20": 25.943498, "activity_30": 25.251231}, "trend_signal": 0, "fair_value": 14.169892, "relative_strength": 10.31005, "rate_of_change": -0.03195056411702634, "market_dynamics": -0.861595, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.977489, "high": 26.061737, "low": 23.952924, "close": 25.733479, "volume": 10351551}, "trend_line": 24.692412, "activity_lines": {"activity_5": 24.855469, "activity_10": 25.020532, "activity_20": 25.948145, "activity_30": 25.319181}, "trend_signal": 1, "fair_value": 14.283459, "relative_strength": 18.529973, "rate_of_change": 0.04927016142299318, "market_dynamics": -0.892992, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.031893, "high": 28.399334, "low": 25.176432, "close": 27.056459, "volume": 13237091}, "trend_line": 24.69422, "activity_lines": {"activity_5": 25.634669, "activity_10": 25.29381, "activity_20": 26.057466, "activity_30": 25.4717}, "trend_signal": 1, "fair_value": 14.406853, "relative_strength": 22.974923, "rate_of_change": 0.007322087449377063, "market_dynamics": -0.744189, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.126089, "high": 29.185165, "low": 26.837619, "close": 28.528648, "volume": 15393596}, "trend_line": 24.736673, "activity_lines": {"activity_5": 26.750747, "activity_10": 25.864419, "activity_20": 26.290995, "activity_30": 25.719083}, "trend_signal": 1, "fair_value": 14.539195, "relative_strength": 30.183116, "rate_of_change": 0.1719147233644079, "market_dynamics": -0.526882, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.369492, "high": 28.807169, "low": 26.986827, "close": 28.090969, "volume": 8258257}, "trend_line": 24.81672, "activity_lines": {"activity_5": 27.447053, "activity_10": 26.343513, "activity_20": 26.448346, "activity_30": 25.935489}, "trend_signal": 1, "fair_value": 14.669587, "relative_strength": 26.226953, "rate_of_change": 0.3235964674796826, "market_dynamics": -0.403346, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.021339, "high": 28.926536, "low": 26.658568, "close": 27.066404, "volume": 7273065}, "trend_line": 24.887896, "activity_lines": {"activity_5": 27.541882, "activity_10": 26.584779, "activity_20": 26.491266, "activity_30": 26.08063}, "trend_signal": 1, "fair_value": 14.794207, "relative_strength": 21.674503, "rate_of_change": 0.28680663681582913, "market_dynamics": -0.417299, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.076352, "high": 28.09097, "low": 26.409889, "close": 27.384716, "volume": 5580455}, "trend_line": 25.006632, "activity_lines": {"activity_5": 27.571724, "activity_10": 26.855343, "activity_20": 26.559381, "activity_30": 26.241715}, "trend_signal": 1, "fair_value": 14.923559, "relative_strength": 22.429037, "rate_of_change": 0.47708331793092673, "market_dynamics": -0.432063, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.683132, "high": 27.683132, "low": 24.380654, "close": 25.733479, "volume": 9950540}, "trend_line": 25.279382, "activity_lines": {"activity_5": 26.94107, "activity_10": 26.775585, "activity_20": 26.467109, "activity_30": 26.288608}, "trend_signal": 1, "fair_value": 15.042021, "relative_strength": 17.194596, "rate_of_change": 1.0907106562770967, "market_dynamics": -0.550145, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.982159, "high": 25.982159, "low": 24.490073, "close": 24.599491, "volume": 6114511}, "trend_line": 25.621616, "activity_lines": {"activity_5": 26.02062, "activity_10": 26.471742, "activity_20": 26.25978, "activity_30": 26.244744}, "trend_signal": 1, "fair_value": 15.151378, "relative_strength": 13.788733, "rate_of_change": 1.3538068296131658, "market_dynamics": -0.616955, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.589544, "high": 26.002051, "low": 24.122025, "close": 25.365429, "volume": 5358900}, "trend_line": 25.804958, "activity_lines": {"activity_5": 25.617425, "activity_10": 26.303905, "activity_20": 26.133687, "activity_30": 26.228216}, "trend_signal": 0, "fair_value": 15.26589, "relative_strength": 15.020053, "rate_of_change": 0.7155754734595963, "market_dynamics": -0.616104, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.564376, "high": 29.493528, "low": 25.216222, "close": 29.493528, "volume": 16369624}, "trend_line": 26.091547, "activity_lines": {"activity_5": 26.771967, "activity_10": 26.86529, "activity_20": 26.41633, "activity_30": 26.466188}, "trend_signal": 1, "fair_value": 15.405151, "relative_strength": 17.555336, "rate_of_change": 1.1105966535578138, "market_dynamics": -0.213494, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.841683, "high": 31.681921, "low": 28.648015, "close": 30.906036, "volume": 9831480}, "trend_line": 26.413228, "activity_lines": {"activity_5": 28.235536, "activity_10": 27.592704, "activity_20": 26.837998, "activity_30": 26.776801}, "trend_signal": 1, "fair_value": 15.553527, "relative_strength": 13.067894, "rate_of_change": 1.2328935497768747, "market_dynamics": 0.21313, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.323212, "high": 33.721102, "low": 29.264744, "close": 29.622843, "volume": 26353218}, "trend_line": 26.610781, "activity_lines": {"activity_5": 29.036619, "activity_10": 27.992763, "activity_20": 27.136557, "activity_30": 26.983873}, "trend_signal": 1, "fair_value": 15.692149, "relative_strength": 11.583917, "rate_of_change": 0.747932058891095, "market_dynamics": 0.732116, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.99089, "high": 31.681918, "low": 29.016062, "close": 30.945824, "volume": 19039776}, "trend_line": 26.932815, "activity_lines": {"activity_5": 30.019406, "activity_10": 28.586703, "activity_20": 27.556661, "activity_30": 27.263553}, "trend_signal": 1, "fair_value": 15.840229, "relative_strength": 14.134648, "rate_of_change": 1.2101636550990449, "market_dynamics": 1.239978, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.333767, "high": 35.113715, "low": 29.244848, "close": 31.144768, "volume": 42815745}, "trend_line": 27.152577, "activity_lines": {"activity_5": 30.645418, "activity_10": 29.172866, "activity_20": 27.981076, "activity_30": 27.535292}, "trend_signal": 1, "fair_value": 15.990197, "relative_strength": 12.662645, "rate_of_change": 0.8159637230642223, "market_dynamics": 1.304473, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.836408, "high": 35.581231, "low": 30.717041, "close": 33.731049, "volume": 30434947}, "trend_line": 27.410579, "activity_lines": {"activity_5": 31.748234, "activity_10": 30.173738, "activity_20": 28.623762, "activity_30": 27.959709}, "trend_signal": 1, "fair_value": 16.15809, "relative_strength": 21.904293, "rate_of_change": 0.9501934199468346, "market_dynamics": 1.426024, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.731049, "high": 38.863815, "low": 33.243633, "close": 37.302101, "volume": 28616848}, "trend_line": 27.763043, "activity_lines": {"activity_5": 33.7589, "activity_10": 31.702717, "activity_20": 29.567328, "activity_30": 28.597872}, "trend_signal": 1, "fair_value": 16.347773, "relative_strength": 26.462877, "rate_of_change": 1.285868496247384, "market_dynamics": 1.542863, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.302103, "high": 42.056876, "low": 35.312658, "close": 37.262314, "volume": 37410788}, "trend_line": 28.196742, "activity_lines": {"activity_5": 35.329899, "activity_10": 33.044146, "activity_20": 30.446757, "activity_30": 29.210728}, "trend_signal": 1, "fair_value": 16.538118, "relative_strength": 29.643509, "rate_of_change": 1.5621450429623323, "market_dynamics": 1.633816, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.501046, "high": 40.345955, "low": 34.815294, "close": 39.679489, "volume": 29533915}, "trend_line": 28.641383, "activity_lines": {"activity_5": 37.197325, "activity_10": 34.615447, "activity_20": 31.496806, "activity_30": 29.95155}, "trend_signal": 1, "fair_value": 16.745488, "relative_strength": 38.901185, "rate_of_change": 1.5769233197225434, "market_dynamics": 1.696521, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.958012, "high": 43.170969, "low": 38.306773, "close": 41.579411, "volume": 18151054}, "trend_line": 29.072761, "activity_lines": {"activity_5": 39.115814, "activity_10": 36.258005, "activity_20": 32.655137, "activity_30": 30.786262}, "trend_signal": 1, "fair_value": 16.965404, "relative_strength": 41.294266, "rate_of_change": 1.5061353706278733, "market_dynamics": 1.690897, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.658986, "high": 42.773075, "low": 37.491097, "close": 41.380463, "volume": 25172671}, "trend_line": 29.437493, "activity_lines": {"activity_5": 40.272344, "activity_10": 37.569592, "activity_20": 33.711721, "activity_30": 31.580307}, "trend_signal": 1, "fair_value": 17.181964, "relative_strength": 36.238629, "rate_of_change": 1.2545488885627343, "market_dynamics": 1.677471, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.788907, "high": 43.051596, "low": 36.40685, "close": 38.187405, "volume": 26092659}, "trend_line": 29.686505, "activity_lines": {"activity_5": 39.85456, "activity_10": 38.084497, "activity_20": 34.383822, "activity_30": 32.144818}, "trend_signal": 1, "fair_value": 17.375854, "relative_strength": 25.436015, "rate_of_change": 0.8459008380910713, "market_dynamics": 1.547439, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.197353, "high": 38.386349, "low": 31.343711, "close": 36.337223, "volume": 27440992}, "trend_line": 29.941486, "activity_lines": {"activity_5": 38.761029, "activity_10": 38.130616, "activity_20": 34.820411, "activity_30": 32.573896}, "trend_signal": 1, "fair_value": 17.557333, "relative_strength": 19.591964, "rate_of_change": 0.8589121555400367, "market_dynamics": 1.311571, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.685377, "high": 37.123054, "low": 32.328489, "close": 33.164055, "volume": 13499377}, "trend_line": 30.117883, "activity_lines": {"activity_5": 36.671448, "activity_10": 37.477716, "activity_20": 34.910599, "activity_30": 32.781804}, "trend_signal": 1, "fair_value": 17.717981, "relative_strength": 7.877431, "rate_of_change": 0.589139096169101, "market_dynamics": 0.801311, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.034739, "high": 35.929382, "low": 33.034739, "close": 33.492313, "volume": 14000801}, "trend_line": 30.392426, "activity_lines": {"activity_5": 35.125648, "activity_10": 36.844168, "activity_20": 35.009977, "activity_30": 32.999509}, "trend_signal": 1, "fair_value": 17.879449, "relative_strength": 15.016241, "rate_of_change": 0.9115614135296339, "market_dynamics": 0.22982, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.721104, "high": 36.287483, "low": 32.36828, "close": 35.143555, "volume": 11227233}, "trend_line": 30.714054, "activity_lines": {"activity_5": 34.669403, "activity_10": 36.468163, "activity_20": 35.240895, "activity_30": 33.306034}, "trend_signal": 1, "fair_value": 18.051685, "relative_strength": 21.859258, "rate_of_change": 1.0582504996475124, "market_dynamics": -0.224328, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.163449, "high": 35.611074, "low": 33.522155, "close": 34.2682, "volume": 8406723}, "trend_line": 31.035349, "activity_lines": {"activity_5": 34.337166, "activity_10": 35.90732, "activity_20": 35.349983, "activity_30": 33.535333}, "trend_signal": 1, "fair_value": 18.211275, "relative_strength": 15.732269, "rate_of_change": 1.0460846360431586, "market_dynamics": -0.603449, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.248304, "high": 35.123663, "low": 33.412739, "close": 34.009571, "volume": 11146158}, "trend_line": 31.344045, "activity_lines": {"activity_5": 34.18, "activity_10": 35.354616, "activity_20": 35.401661, "activity_30": 33.727219}, "trend_signal": 1, "fair_value": 18.369818, "relative_strength": 14.080097, "rate_of_change": 0.9946593479583593, "market_dynamics": -0.690715, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.079199, "high": 36.267589, "low": 34.079199, "close": 35.670757, "volume": 5214502}, "trend_line": 31.719055, "activity_lines": {"activity_5": 34.731739, "activity_10": 35.163087, "activity_20": 35.572138, "activity_30": 34.006361}, "trend_signal": 1, "fair_value": 18.540723, "relative_strength": 19.030609, "rate_of_change": 1.1964314114531152, "market_dynamics": -0.718979, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.800073, "high": 36.973843, "low": 34.884926, "close": 36.068645, "volume": 8145227}, "trend_line": 32.114955, "activity_lines": {"activity_5": 35.248995, "activity_10": 35.116787, "activity_20": 35.727788, "activity_30": 34.28698}, "trend_signal": 1, "fair_value": 18.712466, "relative_strength": 17.326369, "rate_of_change": 1.248145633594699, "market_dynamics": -0.743543, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.207909, "high": 38.794188, "low": 35.252972, "close": 36.108437, "volume": 18916866}, "trend_line": 32.501902, "activity_lines": {"activity_5": 35.607759, "activity_10": 35.177918, "activity_20": 35.83626, "activity_30": 34.544624}, "trend_signal": 1, "fair_value": 18.885504, "relative_strength": 14.574164, "rate_of_change": 1.2048810281689613, "market_dynamics": -0.701402, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.710549, "high": 38.058088, "low": 34.815297, "close": 36.804741, "volume": 17491902}, "trend_line": 32.870944, "activity_lines": {"activity_5": 36.134298, "activity_10": 35.461504, "activity_20": 35.979548, "activity_30": 34.822227}, "trend_signal": 1, "fair_value": 19.06741, "relative_strength": 14.661792, "rate_of_change": 1.1354473962785325, "market_dynamics": -0.617918, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.575954, "high": 36.755004, "low": 34.705877, "close": 34.964504, "volume": 15123121}, "trend_line": 33.134546, "activity_lines": {"activity_5": 35.878323, "activity_10": 35.435641, "activity_20": 35.919485, "activity_30": 34.957295}, "trend_signal": 1, "fair_value": 19.238865, "relative_strength": 10.030644, "rate_of_change": 0.8019301179789627, "market_dynamics": -0.617114, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.97445, "high": 36.605797, "low": 34.467144, "close": 36.416801, "volume": 18116081}, "trend_line": 33.397484, "activity_lines": {"activity_5": 36.042784, "activity_10": 35.698791, "activity_20": 35.972301, "activity_30": 35.169053}, "trend_signal": 1, "fair_value": 19.419447, "relative_strength": 11.98615, "rate_of_change": 0.7935464092370493, "market_dynamics": -0.566088, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.4168, "high": 37.550783, "low": 35.392235, "close": 35.810017, "volume": 15660360}, "trend_line": 33.654786, "activity_lines": {"activity_5": 35.955248, "activity_10": 35.792475, "activity_20": 35.941275, "activity_30": 35.324701}, "trend_signal": 1, "fair_value": 19.59516, "relative_strength": 8.021312, "rate_of_change": 0.770423304941183, "market_dynamics": -0.569485, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.839858, "high": 39.281603, "low": 35.292761, "close": 38.237141, "volume": 20777937}, "trend_line": 34.027144, "activity_lines": {"activity_5": 36.693995, "activity_10": 36.285315, "activity_20": 36.119188, "activity_30": 35.620336}, "trend_signal": 1, "fair_value": 19.786432, "relative_strength": 16.209044, "rate_of_change": 1.106404301605122, "market_dynamics": -0.357998, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.23714, "high": 38.23714, "low": 35.461867, "close": 36.277538, "volume": 14839003}, "trend_line": 34.323571, "activity_lines": {"activity_5": 36.637627, "activity_10": 36.365616, "activity_20": 36.089014, "activity_30": 35.765523}, "trend_signal": 1, "fair_value": 19.963552, "relative_strength": 10.102592, "rate_of_change": 0.8711486335732478, "market_dynamics": -0.202909, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.018909, "high": 36.48643, "low": 33.820572, "close": 33.999622, "volume": 8165533}, "trend_line": 34.599109, "activity_lines": {"activity_5": 35.857101, "activity_10": 35.995217, "activity_20": 35.846776, "activity_30": 35.744623}, "trend_signal": 1, "fair_value": 20.12766, "relative_strength": 3.132198, "rate_of_change": 0.8027661224410402, "market_dynamics": -0.28998, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.831127, "high": 31.831127, "low": 26.479519, "close": 31.10498, "volume": 18678093}, "trend_line": 34.815959, "activity_lines": {"activity_5": 34.17602, "activity_10": 35.098701, "activity_20": 35.344393, "activity_30": 35.519196}, "trend_signal": 0, "fair_value": 20.273947, "relative_strength": -2.767217, "rate_of_change": 0.6267502437707309, "market_dynamics": -0.401474, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.880863, "high": 35.535818, "low": 31.880863, "close": 34.247417, "volume": 16848464}, "trend_line": 35.112025, "activity_lines": {"activity_5": 33.896539, "activity_10": 34.856551, "activity_20": 35.182122, "activity_30": 35.482515}, "trend_signal": 0, "fair_value": 20.438053, "relative_strength": 5.277402, "rate_of_change": 0.8503743929615819, "market_dynamics": -0.690177, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.237428, "high": 34.876633, "low": 33.278622, "close": 34.257404, "volume": 8225074}, "trend_line": 35.270821, "activity_lines": {"activity_5": 33.724561, "activity_10": 34.64933, "activity_20": 35.055716, "activity_30": 35.427379}, "trend_signal": 0, "fair_value": 20.599531, "relative_strength": 4.344623, "rate_of_change": 0.45225531708864775, "market_dynamics": -0.900894, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.347293, "high": 37.313607, "low": 34.307342, "close": 36.964039, "volume": 12241129}, "trend_line": 35.472754, "activity_lines": {"activity_5": 34.72011, "activity_10": 34.967879, "activity_20": 35.221003, "activity_30": 35.536619}, "trend_signal": 0, "fair_value": 20.775728, "relative_strength": 12.693436, "rate_of_change": 0.5725214051581162, "market_dynamics": -0.759801, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.103866, "high": 41.098898, "low": 36.00523, "close": 40.449703, "volume": 20324151}, "trend_line": 35.83365, "activity_lines": {"activity_5": 36.83178, "activity_10": 35.91729, "activity_20": 35.724085, "activity_30": 35.857712}, "trend_signal": 0, "fair_value": 20.980816, "relative_strength": 20.428526, "rate_of_change": 1.0173892898194392, "market_dynamics": -0.30589, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.449703, "high": 40.539591, "low": 33.957777, "close": 36.075142, "volume": 33621491}, "trend_line": 36.004627, "activity_lines": {"activity_5": 37.055258, "activity_10": 35.971594, "activity_20": 35.790958, "activity_30": 35.873292}, "trend_signal": 0, "fair_value": 21.163123, "relative_strength": 6.39401, "rate_of_change": 0.4771408996850742, "market_dynamics": -0.050268, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.254919, "high": 38.432213, "low": 35.306099, "close": 37.343567, "volume": 16038007}, "trend_line": 36.211253, "activity_lines": {"activity_5": 37.3702, "activity_10": 36.262734, "activity_20": 35.964772, "activity_30": 35.959675}, "trend_signal": 0, "fair_value": 21.357415, "relative_strength": 10.369606, "rate_of_change": 0.5738873506452379, "market_dynamics": 0.209842, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.553306, "high": 39.700637, "low": 36.704363, "close": 38.831718, "volume": 18099555}, "trend_line": 36.381276, "activity_lines": {"activity_5": 37.974782, "activity_10": 36.796563, "activity_20": 36.261974, "activity_30": 36.128738}, "trend_signal": 0, "fair_value": 21.562716, "relative_strength": 14.23928, "rate_of_change": 0.4695308389356217, "market_dynamics": 0.407482, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.452188, "high": 39.950324, "low": 37.523343, "close": 37.653183, "volume": 11619243}, "trend_line": 36.392979, "activity_lines": {"activity_5": 37.881565, "activity_10": 37.105303, "activity_20": 36.429373, "activity_30": 36.210796}, "trend_signal": 0, "fair_value": 21.758014, "relative_strength": 8.945935, "rate_of_change": 0.032167645796692595, "market_dynamics": 0.241693, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.553305, "high": 37.962794, "low": 35.865406, "close": 35.905357, "volume": 10619364}, "trend_line": 36.347747, "activity_lines": {"activity_5": 37.159796, "activity_10": 37.071245, "activity_20": 36.414193, "activity_30": 36.179337}, "trend_signal": 0, "fair_value": 21.940762, "relative_strength": 3.711224, "rate_of_change": -0.12428770945076689, "market_dynamics": 0.09251, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.905356, "high": 37.453429, "low": 35.465899, "close": 35.485874, "volume": 8977265}, "trend_line": 36.207959, "activity_lines": {"activity_5": 36.601157, "activity_10": 36.926267, "activity_20": 36.350035, "activity_30": 36.123732}, "trend_signal": 0, "fair_value": 22.12058, "relative_strength": 2.569744, "rate_of_change": -0.3845850473208031, "market_dynamics": -0.069155, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.05641, "high": 36.644436, "low": 34.567021, "close": 36.564537, "volume": 10353938}, "trend_line": 36.040797, "activity_lines": {"activity_5": 36.441356, "activity_10": 36.897758, "activity_20": 36.389487, "activity_30": 36.146737}, "trend_signal": 1, "fair_value": 22.306569, "relative_strength": 3.251125, "rate_of_change": -0.46167197659499304, "market_dynamics": -0.305289, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.544559, "high": 37.753055, "low": 35.835442, "close": 36.224957, "volume": 13746325}, "trend_line": 35.868947, "activity_lines": {"activity_5": 36.220297, "activity_10": 36.765377, "activity_20": 36.394236, "activity_30": 36.158618}, "trend_signal": 1, "fair_value": 22.490568, "relative_strength": 0.472993, "rate_of_change": -0.4768207539916478, "market_dynamics": -0.388133, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.234944, "high": 37.413479, "low": 35.905355, "close": 36.075142, "volume": 11718712}, "trend_line": 35.798538, "activity_lines": {"activity_5": 36.123084, "activity_10": 36.569983, "activity_20": 36.384163, "activity_30": 36.171921}, "trend_signal": 1, "fair_value": 22.674286, "relative_strength": -1.411599, "rate_of_change": -0.19629514075224444, "market_dynamics": -0.343008, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.234942, "high": 38.951568, "low": 36.015218, "close": 38.102623, "volume": 19722027}, "trend_line": 35.857385, "activity_lines": {"activity_5": 36.8069, "activity_10": 36.759384, "activity_20": 36.570657, "activity_30": 36.320572}, "trend_signal": 1, "fair_value": 22.869021, "relative_strength": 2.926096, "rate_of_change": 0.16438380807618483, "market_dynamics": -0.005719, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.24245, "high": 40.19003, "low": 37.802994, "close": 39.6507, "volume": 16650794}, "trend_line": 36.073606, "activity_lines": {"activity_5": 37.860258, "activity_10": 37.272928, "activity_20": 36.889644, "activity_30": 36.565302}, "trend_signal": 1, "fair_value": 23.071761, "relative_strength": 4.933526, "rate_of_change": 0.6030027008383275, "market_dynamics": 0.336288, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.750572, "high": 39.840461, "low": 36.444685, "close": 37.753056, "volume": 18256947}, "trend_line": 36.215631, "activity_lines": {"activity_5": 38.003413, "activity_10": 37.376435, "activity_20": 37.012504, "activity_30": 36.673654}, "trend_signal": 1, "fair_value": 23.262585, "relative_strength": 0.619591, "rate_of_change": 0.39370890728252633, "market_dynamics": 0.468516, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.353556, "high": 38.801753, "low": 36.804234, "close": 37.043938, "volume": 13932800}, "trend_line": 36.278977, "activity_lines": {"activity_5": 37.83096, "activity_10": 37.343566, "activity_20": 37.058575, "activity_30": 36.727093}, "trend_signal": 1, "fair_value": 23.451647, "relative_strength": -3.351475, "rate_of_change": 0.17491342343309077, "market_dynamics": 0.378246, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.753056, "high": 40.74933, "low": 36.145057, "close": 36.654423, "volume": 55717085}, "trend_line": 36.358518, "activity_lines": {"activity_5": 37.474071, "activity_10": 37.272382, "activity_20": 37.073232, "activity_30": 36.751315}, "trend_signal": 1, "fair_value": 23.634066, "relative_strength": -5.989733, "rate_of_change": 0.21924818883398775, "market_dynamics": 0.054558, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.964038, "high": 36.964038, "low": 34.127563, "close": 34.866646, "volume": 25824515}, "trend_line": 36.387087, "activity_lines": {"activity_5": 36.482637, "activity_10": 36.894307, "activity_20": 36.91583, "activity_30": 36.655065}, "trend_signal": 1, "fair_value": 23.803911, "relative_strength": -13.531854, "rate_of_change": 0.07857580993814024, "market_dynamics": -0.437071, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.956534, "high": 35.276137, "low": 32.010196, "close": 34.117577, "volume": 25807264}, "trend_line": 36.335314, "activity_lines": {"activity_5": 35.457245, "activity_10": 36.398923, "activity_20": 36.682959, "activity_30": 36.508645}, "trend_signal": 0, "fair_value": 23.970873, "relative_strength": -15.97367, "rate_of_change": -0.14228399212062315, "market_dynamics": -0.821727, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.497105, "high": 34.497105, "low": 32.379736, "close": 32.629425, "volume": 12958384}, "trend_line": 36.220674, "activity_lines": {"activity_5": 34.304677, "activity_10": 35.657843, "activity_20": 36.294014, "activity_30": 36.269556}, "trend_signal": 0, "fair_value": 24.126376, "relative_strength": -18.570587, "rate_of_change": -0.31550573637534635, "market_dynamics": -1.054515, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.639415, "high": 34.986497, "low": 32.639415, "close": 33.56826, "volume": 18037775}, "trend_line": 36.136001, "activity_lines": {"activity_5": 33.80663, "activity_10": 35.159009, "activity_20": 36.002186, "activity_30": 36.098432}, "trend_signal": 0, "fair_value": 24.284618, "relative_strength": -17.420631, "rate_of_change": -0.23376980781749732, "market_dynamics": -1.247034, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.4584, "high": 34.81671, "low": 32.779241, "close": 34.187492, "volume": 17027642}, "trend_line": 36.048759, "activity_lines": {"activity_5": 33.746705, "activity_10": 34.821066, "activity_20": 35.772615, "activity_30": 35.972722}, "trend_signal": 0, "fair_value": 24.44751, "relative_strength": -14.735518, "rate_of_change": -0.24142682528706863, "market_dynamics": -1.233859, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.177506, "high": 36.234943, "low": 33.797976, "close": 33.907841, "volume": 21404062}, "trend_line": 36.013537, "activity_lines": {"activity_5": 33.758025, "activity_10": 34.466598, "activity_20": 35.529631, "activity_30": 35.834598}, "trend_signal": 0, "fair_value": 24.604153, "relative_strength": -15.502499, "rate_of_change": -0.09770655350437285, "market_dynamics": -1.151366, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.768014, "high": 34.297355, "low": 33.558274, "close": 33.718075, "volume": 5353200}, "trend_line": 35.92358, "activity_lines": {"activity_5": 33.770011, "activity_10": 34.153896, "activity_20": 35.299727, "activity_30": 35.686504}, "trend_signal": 0, "fair_value": 24.760013, "relative_strength": -17.070404, "rate_of_change": -0.2497866288445878, "market_dynamics": -1.122137, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.857902, "high": 33.857902, "low": 32.459639, "close": 32.679367, "volume": 4961800}, "trend_line": 35.819225, "activity_lines": {"activity_5": 33.462393, "activity_10": 33.760204, "activity_20": 34.982122, "activity_30": 35.4772}, "trend_signal": 0, "fair_value": 24.912804, "relative_strength": -19.798193, "rate_of_change": -0.2904916492175841, "market_dynamics": -1.1627, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.459639, "high": 33.907839, "low": 30.89159, "close": 33.308582, "volume": 15071724}, "trend_line": 35.65494, "activity_lines": {"activity_5": 33.361185, "activity_10": 33.573164, "activity_20": 34.746653, "activity_30": 35.315223}, "trend_signal": 0, "fair_value": 25.069629, "relative_strength": -16.910359, "rate_of_change": -0.45865034768340057, "market_dynamics": -1.174971, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.538299, "high": 33.977754, "low": 31.92031, "close": 33.508335, "volume": 12692765}, "trend_line": 35.562633, "activity_lines": {"activity_5": 33.343873, "activity_10": 33.490358, "activity_20": 34.556508, "activity_30": 35.176732}, "trend_signal": 0, "fair_value": 25.193075, "relative_strength": -18.608077, "rate_of_change": -0.2588897919895679, "market_dynamics": -1.263598, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.498348, "high": 34.906596, "low": 30.661875, "close": 31.13129, "volume": 21890350}, "trend_line": 35.467022, "activity_lines": {"activity_5": 32.57949, "activity_10": 33.032563, "activity_20": 34.159716, "activity_30": 34.890839}, "trend_signal": 0, "fair_value": 25.289649, "relative_strength": -24.126337, "rate_of_change": -0.26885242158531436, "market_dynamics": -1.258354, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.321056, "high": 31.620683, "low": 30.18247, "close": 30.222422, "volume": 8606594}, "trend_line": 35.437603, "activity_lines": {"activity_5": 31.697254, "activity_10": 32.477435, "activity_20": 33.699098, "activity_30": 34.552478}, "trend_signal": 0, "fair_value": 25.370927, "relative_strength": -26.688511, "rate_of_change": -0.08294747723673332, "market_dynamics": -1.276705, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.252385, "high": 30.522048, "low": 28.414669, "close": 29.063862, "volume": 13209068}, "trend_line": 35.264818, "activity_lines": {"activity_5": 30.661875, "activity_10": 31.782481, "activity_20": 33.153205, "activity_30": 34.141269}, "trend_signal": 0, "fair_value": 25.466254, "relative_strength": -28.856101, "rate_of_change": -0.48757530242664726, "market_dynamics": -1.376051, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.063862, "high": 29.063863, "low": 27.186196, "close": 27.5058, "volume": 10001037}, "trend_line": 35.039764, "activity_lines": {"activity_5": 29.348175, "activity_10": 30.869072, "activity_20": 32.494643, "activity_30": 33.640687}, "trend_signal": 0, "fair_value": 25.574494, "relative_strength": -29.277505, "rate_of_change": -0.6381827916990812, "market_dynamics": -1.440521, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.465849, "high": 31.14128, "low": 27.465849, "close": 30.052633, "volume": 12016146}, "trend_line": 34.809384, "activity_lines": {"activity_5": 29.270272, "activity_10": 30.528949, "activity_20": 32.120157, "activity_30": 33.318936}, "trend_signal": 0, "fair_value": 25.69745, "relative_strength": -23.100583, "rate_of_change": -0.6574815971933964, "market_dynamics": -1.376866, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.801701, "high": 30.801701, "low": 27.975217, "close": 28.274843, "volume": 8630426}, "trend_line": 34.403556, "activity_lines": {"activity_5": 28.830153, "activity_10": 29.940772, "activity_20": 31.605035, "activity_30": 32.897353}, "trend_signal": 0, "fair_value": 25.811423, "relative_strength": -27.2292, "rate_of_change": -1.1658580341438953, "market_dynamics": -1.300206, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.28483, "high": 29.163737, "low": 27.365972, "close": 27.895315, "volume": 10032219}, "trend_line": 34.130895, "activity_lines": {"activity_5": 28.453954, "activity_10": 29.386007, "activity_20": 31.100567, "activity_30": 32.477467}, "trend_signal": 0, "fair_value": 25.921727, "relative_strength": -27.384316, "rate_of_change": -0.7925372598111642, "market_dynamics": -1.211601, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.785452, "high": 30.482099, "low": 27.086322, "close": 30.082596, "volume": 12711756}, "trend_line": 33.888862, "activity_lines": {"activity_5": 28.961989, "activity_10": 29.334798, "activity_20": 30.86039, "activity_30": 32.216286}, "trend_signal": 0, "fair_value": 26.045184, "relative_strength": -21.244023, "rate_of_change": -0.7091317118991437, "market_dynamics": -1.009361, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.06262, "high": 31.261129, "low": 28.99395, "close": 30.691837, "volume": 12054602}, "trend_line": 33.617533, "activity_lines": {"activity_5": 29.605189, "activity_10": 29.441574, "activity_20": 30.714762, "activity_30": 32.010026}, "trend_signal": 0, "fair_value": 26.171681, "relative_strength": -20.821768, "rate_of_change": -0.8006435860844233, "market_dynamics": -0.851064, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.262371, "high": 32.259888, "low": 29.942768, "close": 29.962744, "volume": 8788312}, "trend_line": 33.361185, "activity_lines": {"activity_5": 29.792955, "activity_10": 29.463365, "activity_20": 30.529944, "activity_30": 31.774234}, "trend_signal": 0, "fair_value": 26.296289, "relative_strength": -22.363569, "rate_of_change": -0.762542569676373, "market_dynamics": -0.655535, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.882844, "high": 30.961502, "low": 29.483341, "close": 30.591961, "volume": 10922344}, "trend_line": 33.184072, "activity_lines": {"activity_5": 30.196453, "activity_10": 29.664025, "activity_20": 30.436916, "activity_30": 31.595574}, "trend_signal": 0, "fair_value": 26.429015, "relative_strength": -23.091604, "rate_of_change": -0.5308954103398861, "market_dynamics": -0.351936, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.81169, "high": 30.831664, "low": 28.264854, "close": 28.414669, "volume": 18304262}, "trend_line": 32.948365, "activity_lines": {"activity_5": 29.719713, "activity_10": 29.478619, "activity_20": 30.156884, "activity_30": 31.287871}, "trend_signal": 0, "fair_value": 26.547784, "relative_strength": -27.718305, "rate_of_change": -0.710301616992628, "market_dynamics": -0.136505, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.644383, "high": 31.161254, "low": 28.374718, "close": 29.1138, "volume": 17016141}, "trend_line": 32.700007, "activity_lines": {"activity_5": 29.441392, "activity_10": 29.453196, "activity_20": 29.970592, "activity_30": 31.040479}, "trend_signal": 0, "fair_value": 26.671097, "relative_strength": -26.046018, "rate_of_change": -0.7537794363999645, "market_dynamics": 0.046565, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.963986, "high": 29.353501, "low": 27.505801, "close": 27.745502, "volume": 10254855}, "trend_line": 32.417359, "activity_lines": {"activity_5": 28.771559, "activity_10": 29.178084, "activity_20": 29.670726, "activity_30": 30.720834}, "trend_signal": 0, "fair_value": 26.786257, "relative_strength": -28.598873, "rate_of_change": -0.864366787444424, "market_dynamics": 0.073907, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5857, "high": 29.093824, "low": 27.5857, "close": 28.524532, "volume": 8881963}, "trend_line": 32.165672, "activity_lines": {"activity_5": 28.557824, "activity_10": 29.040255, "activity_20": 29.472782, "activity_30": 30.469684}, "trend_signal": 0, "fair_value": 26.90505, "relative_strength": -25.052685, "rate_of_change": -0.7763957575939389, "market_dynamics": 0.042846, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.734273, "high": 29.253627, "low": 27.655613, "close": 27.695562, "volume": 6856790}, "trend_line": 31.81877, "activity_lines": {"activity_5": 28.163648, "activity_10": 28.779488, "activity_20": 29.222855, "activity_30": 30.18129}, "trend_signal": 0, "fair_value": 27.015991, "relative_strength": -26.923586, "rate_of_change": -1.0784851626914558, "market_dynamics": -0.057339, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.825402, "high": 28.234893, "low": 27.515786, "close": 27.585701, "volume": 6216927}, "trend_line": 31.416603, "activity_lines": {"activity_5": 27.925944, "activity_10": 28.509279, "activity_20": 28.992046, "activity_30": 29.908188}, "trend_signal": 0, "fair_value": 27.12041, "relative_strength": -27.990178, "rate_of_change": -1.2639300639213966, "market_dynamics": -0.175243, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.465849, "high": 27.515786, "low": 25.618146, "close": 27.385948, "volume": 11386309}, "trend_line": 31.071033, "activity_lines": {"activity_5": 27.67692, "activity_10": 28.20838, "activity_20": 28.771416, "activity_30": 29.648146}, "trend_signal": 0, "fair_value": 27.228129, "relative_strength": -27.249873, "rate_of_change": -1.099959788777923, "market_dynamics": -0.036135, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.236136, "high": 29.912808, "low": 26.986446, "close": 29.193701, "volume": 14045240}, "trend_line": 30.809358, "activity_lines": {"activity_5": 28.14567, "activity_10": 28.285194, "activity_20": 28.748159, "activity_30": 29.527028}, "trend_signal": 0, "fair_value": 27.348921, "relative_strength": -21.294762, "rate_of_change": -0.8421831356556454, "market_dynamics": 0.189452, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.932781, "high": 31.470869, "low": 28.264855, "close": 28.344755, "volume": 32650483}, "trend_line": 30.532369, "activity_lines": {"activity_5": 28.234892, "activity_10": 28.234893, "activity_20": 28.663645, "activity_30": 29.368021}, "trend_signal": 0, "fair_value": 27.464024, "relative_strength": -20.351266, "rate_of_change": -0.8990417781506527, "market_dynamics": 0.502645, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.825402, "high": 28.874097, "low": 26.207413, "close": 28.374718, "volume": 11952669}, "trend_line": 30.315972, "activity_lines": {"activity_5": 28.346087, "activity_10": 28.219457, "activity_20": 28.606573, "activity_30": 29.228818}, "trend_signal": 0, "fair_value": 27.581361, "relative_strength": -18.66892, "rate_of_change": -0.7087461834356863, "market_dynamics": 0.703854, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.145005, "high": 28.844135, "low": 26.267339, "close": 26.277327, "volume": 10998489}, "trend_line": 30.05463, "activity_lines": {"activity_5": 27.712875, "activity_10": 27.862991, "activity_20": 28.362876, "activity_30": 28.96826}, "trend_signal": 0, "fair_value": 27.687048, "relative_strength": -23.357906, "rate_of_change": -0.8620604346777966, "market_dynamics": 0.439408, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.277326, "high": 28.194941, "low": 25.987687, "close": 27.45586, "volume": 7909765}, "trend_line": 29.882178, "activity_lines": {"activity_5": 27.559732, "activity_10": 27.759665, "activity_20": 28.250207, "activity_30": 28.800598}, "trend_signal": 0, "fair_value": 27.778072, "relative_strength": -21.491133, "rate_of_change": -0.5737951190881398, "market_dynamics": 0.097132, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.236135, "high": 32.289852, "low": 26.646868, "close": 30.801701, "volume": 43330561}, "trend_line": 29.789959, "activity_lines": {"activity_5": 28.517208, "activity_10": 28.294818, "activity_20": 28.463846, "activity_30": 28.859922}, "trend_signal": 0, "fair_value": 27.894194, "relative_strength": -12.959123, "rate_of_change": -0.30860869646114836, "market_dynamics": 0.316586, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.971489, "high": 32.449653, "low": 29.523289, "close": 31.780483, "volume": 42851374}, "trend_line": 29.709725, "activity_lines": {"activity_5": 29.693745, "activity_10": 28.952364, "activity_20": 28.755008, "activity_30": 28.988343}, "trend_signal": 0, "fair_value": 28.007678, "relative_strength": -10.294236, "rate_of_change": -0.26933236128321225, "market_dynamics": 0.631736, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.940285, "high": 34.157529, "low": 30.631912, "close": 31.6, "volume": 27312163}, "trend_line": 29.632797, "activity_lines": {"activity_5": 30.581072, "activity_10": 29.517895, "activity_20": 29.020752, "activity_30": 29.110296}, "trend_signal": 0, "fair_value": 28.116809, "relative_strength": -10.968663, "rate_of_change": -0.2589320500273859, "market_dynamics": 1.265562, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 35.099998, "low": 31.33, "close": 34.23, "volume": 22659182}, "trend_line": 29.649862, "activity_lines": {"activity_5": 32.130047, "activity_10": 30.490619, "activity_20": 29.52114, "activity_30": 29.40689}, "trend_signal": 0, "fair_value": 28.244295, "relative_strength": -4.466554, "rate_of_change": 0.05758821889138165, "market_dynamics": 1.812075, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.23, "high": 35.310001, "low": 32.869999, "close": 33.049999, "volume": 30803637}, "trend_line": 29.662216, "activity_lines": {"activity_5": 32.755511, "activity_10": 31.127992, "activity_20": 29.87898, "activity_30": 29.626253}, "trend_signal": 0, "fair_value": 28.361537, "relative_strength": -5.897865, "rate_of_change": 0.041666298480586436, "market_dynamics": 1.771199, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 34.5, "low": 30.959999, "close": 32.209999, "volume": 24812987}, "trend_line": 29.625597, "activity_lines": {"activity_5": 32.728032, "activity_10": 31.509654, "activity_20": 30.142691, "activity_30": 29.790626}, "trend_signal": 1, "fair_value": 28.472833, "relative_strength": -7.182492, "rate_of_change": -0.1234533522377483, "market_dynamics": 1.636005, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.220001, "high": 34.400002, "low": 30.120001, "close": 30.49, "volume": 23448868}, "trend_line": 29.524985, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.523748, "activity_20": 30.235362, "activity_30": 29.846394}, "trend_signal": 1, "fair_value": 28.573913, "relative_strength": -10.434714, "rate_of_change": -0.33961172157981545, "market_dynamics": 1.41846, "expectation": {"probability": 48.2389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54174e66-8a51-46c5-8659-e93a9911c04f/", "share_image": "https://sharemaestro.com/terminal/54174e66-8a51-46c5-8659-e93a9911c04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}