{"ticker": {"uuid": "541762a8-0549-40e7-ba66-fe3192b75294", "symbol": "600592", "name": "Fujian Longxi Bearing (Group) Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600592 fell 7.77%, moving from 21.87 to 20.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 22.0, "low": 20.1, "close": 20.17, "volume": 134038490}, "trend_line": 22.984, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.831273, "activity_20": 20.620905, "activity_30": 21.790022}, "trend_signal": 0, "fair_value": 15.117999, "relative_strength": -18.625138, "rate_of_change": -0.6770202431935033, "market_dynamics": -0.472097, "expectation": {"probability": 45.8564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.053157, "high": 8.424541, "low": 8.014064, "close": 8.160663, "volume": 33823913}, "trend_line": 7.450148, "activity_lines": {"activity_5": 8.019277, "activity_10": 7.845254, "activity_20": 7.768197, "activity_30": 7.628305}, "trend_signal": 1, "fair_value": 9.059974, "relative_strength": 5.914011, "rate_of_change": 0.4833219207228034, "market_dynamics": 0.612881, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.180209, "high": 8.365902, "low": 8.033611, "close": 8.356129, "volume": 20398702}, "trend_line": 7.488589, "activity_lines": {"activity_5": 8.174346, "activity_10": 7.955958, "activity_20": 7.836191, "activity_30": 7.686755}, "trend_signal": 1, "fair_value": 9.044475, "relative_strength": 10.526202, "rate_of_change": 0.5159763269132335, "market_dynamics": 0.657338, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.60046, "high": 8.727512, "low": 8.111796, "close": 8.199756, "volume": 40600371}, "trend_line": 7.533872, "activity_lines": {"activity_5": 8.204317, "activity_10": 8.022949, "activity_20": 7.881846, "activity_30": 7.732637}, "trend_signal": 1, "fair_value": 9.029784, "relative_strength": 7.613335, "rate_of_change": 0.604693354115168, "market_dynamics": 0.801629, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.209528, "high": 8.287714, "low": 7.877239, "close": 7.974971, "volume": 16833224}, "trend_line": 7.56254, "activity_lines": {"activity_5": 8.141117, "activity_10": 8.04143, "activity_20": 7.89995, "activity_30": 7.761095}, "trend_signal": 1, "fair_value": 9.00991, "relative_strength": 4.459165, "rate_of_change": 0.38052146359800887, "market_dynamics": 0.709929, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.945652, "high": 8.590686, "low": 7.857693, "close": 8.5125, "volume": 23484432}, "trend_line": 7.607497, "activity_lines": {"activity_5": 8.262305, "activity_10": 8.151068, "activity_20": 7.964407, "activity_30": 7.822383}, "trend_signal": 1, "fair_value": 8.991429, "relative_strength": 9.858761, "rate_of_change": 0.5944695829708027, "market_dynamics": 0.820293, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.492953, "high": 10.310778, "low": 8.395221, "close": 10.115314, "volume": 95077748}, "trend_line": 7.706858, "activity_lines": {"activity_5": 8.887142, "activity_10": 8.534357, "activity_20": 8.177464, "activity_30": 7.984177}, "trend_signal": 1, "fair_value": 8.976883, "relative_strength": 32.665415, "rate_of_change": 1.3060931867603762, "market_dynamics": 1.044592, "expectation": {"probability": 35.2064, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.753702, "high": 11.141503, "low": 9.216175, "close": 10.359644, "volume": 169160425}, "trend_line": 7.818599, "activity_lines": {"activity_5": 9.463112, "activity_10": 8.915869, "activity_20": 8.402854, "activity_30": 8.155325}, "trend_signal": 1, "fair_value": 8.964205, "relative_strength": 34.579356, "rate_of_change": 1.449890474172476, "market_dynamics": 1.259378, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.252138, "high": 10.55511, "low": 9.675517, "close": 9.910075, "volume": 127654494}, "trend_line": 7.908839, "activity_lines": {"activity_5": 9.755658, "activity_10": 9.159312, "activity_20": 8.57356, "activity_30": 8.290259}, "trend_signal": 1, "fair_value": 8.954683, "relative_strength": 28.057273, "rate_of_change": 1.1541709710397035, "market_dynamics": 1.677363, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.870982, "high": 10.0469, "low": 9.558238, "close": 9.831888, "volume": 49866807}, "trend_line": 7.995169, "activity_lines": {"activity_5": 9.90812, "activity_10": 9.352466, "activity_20": 8.726441, "activity_30": 8.414326}, "trend_signal": 1, "fair_value": 8.946096, "relative_strength": 24.675752, "rate_of_change": 1.0915635025570674, "market_dynamics": 1.699439, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.968713, "high": 10.203271, "low": 9.470278, "close": 9.655971, "volume": 65232332}, "trend_line": 8.0815, "activity_lines": {"activity_5": 9.878149, "activity_10": 9.481296, "activity_20": 8.853354, "activity_30": 8.521475}, "trend_signal": 1, "fair_value": 8.934676, "relative_strength": 24.39164, "rate_of_change": 1.0797895579192933, "market_dynamics": 1.550486, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.538692, "high": 9.831889, "low": 9.255267, "close": 9.440958, "volume": 34538587}, "trend_line": 8.173368, "activity_lines": {"activity_5": 9.700275, "activity_10": 9.54189, "activity_20": 8.951738, "activity_30": 8.609182}, "trend_signal": 1, "fair_value": 8.917916, "relative_strength": 17.102216, "rate_of_change": 1.1367691641403186, "market_dynamics": 1.303331, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.450732, "high": 9.685289, "low": 9.372545, "close": 9.489825, "volume": 22497787}, "trend_line": 8.263282, "activity_lines": {"activity_5": 9.583648, "activity_10": 9.588091, "activity_20": 9.046818, "activity_30": 8.694114}, "trend_signal": 1, "fair_value": 8.910854, "relative_strength": 16.834888, "rate_of_change": 1.1000850567354887, "market_dynamics": 1.002294, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.480052, "high": 9.519145, "low": 8.932751, "close": 8.932751, "volume": 20794880}, "trend_line": 8.330718, "activity_lines": {"activity_5": 9.339317, "activity_10": 9.512393, "activity_20": 9.079442, "activity_30": 8.737306}, "trend_signal": 1, "fair_value": 8.902721, "relative_strength": 13.235358, "rate_of_change": 0.8160922016215705, "market_dynamics": 0.62763, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.942521, "high": 9.235719, "low": 8.659098, "close": 9.040255, "volume": 28060985}, "trend_line": 8.400108, "activity_lines": {"activity_5": 9.195976, "activity_10": 9.442913, "activity_20": 9.116813, "activity_30": 8.783083}, "trend_signal": 1, "fair_value": 8.8968, "relative_strength": 16.423122, "rate_of_change": 0.8329414103322221, "market_dynamics": 0.270418, "expectation": {"probability": 35.6752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.050029, "high": 9.167308, "low": 8.698191, "close": 8.717738, "volume": 21447300}, "trend_line": 8.435291, "activity_lines": {"activity_5": 8.997905, "activity_10": 9.295426, "activity_20": 9.116673, "activity_30": 8.803575}, "trend_signal": 1, "fair_value": 8.874551, "relative_strength": 14.5, "rate_of_change": 0.41883985301141324, "market_dynamics": -0.097391, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.157533, "high": 9.23572, "low": 8.522272, "close": 9.089123, "volume": 35182808}, "trend_line": 8.477642, "activity_lines": {"activity_5": 8.986177, "activity_10": 9.211732, "activity_20": 9.146272, "activity_30": 8.845757}, "trend_signal": 1, "fair_value": 8.856266, "relative_strength": 16.57952, "rate_of_change": 0.5020692232194482, "market_dynamics": -0.355094, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.069575, "high": 9.343228, "low": 9.020708, "close": 9.14776, "volume": 25619795}, "trend_line": 8.520319, "activity_lines": {"activity_5": 9.017451, "activity_10": 9.157357, "activity_20": 9.174242, "activity_30": 8.888991}, "trend_signal": 1, "fair_value": 8.83976, "relative_strength": 17.6412, "rate_of_change": 0.5034064896819327, "market_dynamics": -0.450262, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.186854, "high": 9.265039, "low": 8.795924, "close": 8.913203, "volume": 17960173}, "trend_line": 8.559737, "activity_lines": {"activity_5": 8.993344, "activity_10": 9.082369, "activity_20": 9.170891, "activity_30": 8.914338}, "trend_signal": 1, "fair_value": 8.82047, "relative_strength": 14.254743, "rate_of_change": 0.46263526048730697, "market_dynamics": -0.571695, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.913203, "high": 9.147761, "low": 8.717739, "close": 9.059803, "volume": 17507094}, "trend_line": 8.598505, "activity_lines": {"activity_5": 9.019406, "activity_10": 9.052161, "activity_20": 9.176802, "activity_30": 8.946601}, "trend_signal": 1, "fair_value": 8.806325, "relative_strength": 15.140237, "rate_of_change": 0.4529111116381174, "market_dynamics": -0.594161, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.001161, "high": 9.137987, "low": 8.854564, "close": 9.030482, "volume": 13759190}, "trend_line": 8.634014, "activity_lines": {"activity_5": 9.034392, "activity_10": 9.03066, "activity_20": 9.175126, "activity_30": 8.97447}, "trend_signal": 1, "fair_value": 8.789859, "relative_strength": 15.085475, "rate_of_change": 0.4129671378920071, "market_dynamics": -0.701818, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.020709, "high": 9.059802, "low": 8.551592, "close": 8.571139, "volume": 28423262}, "trend_line": 8.660728, "activity_lines": {"activity_5": 8.875413, "activity_10": 8.937014, "activity_20": 9.12505, "activity_30": 8.970414}, "trend_signal": 1, "fair_value": 8.773922, "relative_strength": 9.652467, "rate_of_change": 0.30940417747759186, "market_dynamics": -0.822365, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.551593, "high": 8.639552, "low": 8.268169, "close": 8.5125, "volume": 21408532}, "trend_line": 8.693957, "activity_lines": {"activity_5": 8.731421, "activity_10": 8.848522, "activity_20": 9.067434, "activity_30": 8.960851}, "trend_signal": 1, "fair_value": 8.761936, "relative_strength": 12.216087, "rate_of_change": 0.38367444399591605, "market_dynamics": -0.917973, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.414766, "high": 9.489826, "low": 8.111796, "close": 9.137988, "volume": 124205945}, "trend_line": 8.73924, "activity_lines": {"activity_5": 8.838275, "activity_10": 8.891524, "activity_20": 9.068644, "activity_30": 8.989498}, "trend_signal": 1, "fair_value": 8.75134, "relative_strength": 18.429305, "rate_of_change": 0.5208560382803975, "market_dynamics": -0.745733, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.225947, "high": 10.535563, "low": 9.089122, "close": 10.535563, "volume": 97282435}, "trend_line": 8.836646, "activity_lines": {"activity_5": 9.396002, "activity_10": 9.1849, "activity_20": 9.198489, "activity_30": 9.10539}, "trend_signal": 1, "fair_value": 8.749397, "relative_strength": 34.834129, "rate_of_change": 1.1145820460360332, "market_dynamics": -0.290373, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.591072, "high": 14.034386, "low": 11.366289, "close": 11.366289, "volume": 264139838}, "trend_line": 8.96435, "activity_lines": {"activity_5": 10.132253, "activity_10": 9.602129, "activity_20": 9.395257, "activity_30": 9.268592}, "trend_signal": 1, "fair_value": 8.753024, "relative_strength": 43.581601, "rate_of_change": 1.4451636967238428, "market_dynamics": 0.289551, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.965586, "high": 11.473795, "low": 10.79944, "close": 11.004679, "volume": 173456633}, "trend_line": 9.078697, "activity_lines": {"activity_5": 10.592248, "activity_10": 9.905455, "activity_20": 9.543997, "activity_30": 9.400226}, "trend_signal": 1, "fair_value": 8.755186, "relative_strength": 37.012008, "rate_of_change": 1.275574916195825, "market_dynamics": 0.892421, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.024226, "high": 11.982004, "low": 11.014453, "close": 11.336969, "volume": 197819207}, "trend_line": 9.214545, "activity_lines": {"activity_5": 11.000769, "activity_10": 10.234369, "activity_20": 9.720148, "activity_30": 9.545921}, "trend_signal": 1, "fair_value": 8.757954, "relative_strength": 40.326455, "rate_of_change": 1.4963380758273934, "market_dynamics": 1.282864, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.376063, "high": 11.395609, "low": 10.799441, "close": 11.141503, "volume": 82384886}, "trend_line": 9.321725, "activity_lines": {"activity_5": 11.155838, "activity_10": 10.48794, "activity_20": 9.873029, "activity_30": 9.670241}, "trend_signal": 1, "fair_value": 8.761054, "relative_strength": 36.97181, "rate_of_change": 1.1631610676381894, "market_dynamics": 1.299485, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.19037, "high": 11.24901, "low": 10.457376, "close": 10.476923, "volume": 69269478}, "trend_line": 9.402517, "activity_lines": {"activity_5": 10.955812, "activity_10": 10.580164, "activity_20": 9.956754, "activity_30": 9.74477}, "trend_signal": 1, "fair_value": 8.760076, "relative_strength": 30.308991, "rate_of_change": 0.8667065376848048, "market_dynamics": 1.112393, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.37919, "high": 11.659486, "low": 10.330324, "close": 10.779893, "volume": 116659718}, "trend_line": 9.493409, "activity_lines": {"activity_5": 10.860686, "activity_10": 10.701708, "activity_20": 10.06626, "activity_30": 9.833633}, "trend_signal": 1, "fair_value": 8.759822, "relative_strength": 33.993015, "rate_of_change": 0.9666773269327797, "market_dynamics": 0.957447, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.838534, "high": 13.008194, "low": 10.603976, "close": 11.962456, "volume": 274309048}, "trend_line": 9.620135, "activity_lines": {"activity_5": 11.19884, "activity_10": 11.006455, "activity_20": 10.28304, "activity_30": 9.992926}, "trend_signal": 1, "fair_value": 8.768976, "relative_strength": 48.185456, "rate_of_change": 1.3348840232207384, "market_dynamics": 0.917562, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.727899, "high": 12.969101, "low": 10.457377, "close": 11.24901, "volume": 209230255}, "trend_line": 9.716564, "activity_lines": {"activity_5": 11.235327, "activity_10": 11.119825, "activity_20": 10.419866, "activity_30": 10.098015}, "trend_signal": 1, "fair_value": 8.775081, "relative_strength": 35.075241, "rate_of_change": 1.0023663909082414, "market_dynamics": 0.910068, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.258784, "high": 13.174338, "low": 10.906947, "close": 10.965587, "volume": 188249329}, "trend_line": 9.808759, "activity_lines": {"activity_5": 11.183203, "activity_10": 11.131908, "activity_20": 10.521322, "activity_30": 10.178597}, "trend_signal": 1, "fair_value": 8.781929, "relative_strength": 32.320866, "rate_of_change": 0.948843644728736, "market_dynamics": 0.926957, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.936265, "high": 11.962457, "low": 10.486696, "close": 10.535563, "volume": 169982478}, "trend_line": 9.894112, "activity_lines": {"activity_5": 10.999467, "activity_10": 11.032577, "activity_20": 10.572142, "activity_30": 10.225488}, "trend_signal": 1, "fair_value": 8.78925, "relative_strength": 27.946934, "rate_of_change": 0.8701712418461862, "market_dynamics": 0.812743, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.359645, "high": 10.506243, "low": 9.460506, "close": 9.489825, "volume": 76578922}, "trend_line": 9.926689, "activity_lines": {"activity_5": 10.463241, "activity_10": 10.743111, "activity_20": 10.516249, "activity_30": 10.199405}, "trend_signal": 1, "fair_value": 8.784261, "relative_strength": 16.359104, "rate_of_change": 0.32925643049118364, "market_dynamics": 0.306872, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.431186, "high": 9.812342, "low": 8.698192, "close": 9.56801, "volume": 70230541}, "trend_line": 9.908446, "activity_lines": {"activity_5": 10.039082, "activity_10": 10.501978, "activity_20": 10.464125, "activity_30": 10.176264}, "trend_signal": 1, "fair_value": 8.782333, "relative_strength": 13.335518, "rate_of_change": -0.18377728968843499, "market_dynamics": -0.156962, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.675517, "high": 9.783024, "low": 7.672, "close": 8.004291, "volume": 58584921}, "trend_line": 9.829934, "activity_lines": {"activity_5": 9.253312, "activity_10": 10.002654, "activity_20": 10.260795, "activity_30": 10.053416}, "trend_signal": 0, "fair_value": 8.772209, "relative_strength": 0.67601, "rate_of_change": -0.7923745055480942, "market_dynamics": -0.675313, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.014064, "high": 8.072704, "low": 6.508983, "close": 7.73064, "volume": 84832743}, "trend_line": 9.757286, "activity_lines": {"activity_5": 8.59264, "activity_10": 9.514169, "activity_20": 10.036848, "activity_30": 9.917977}, "trend_signal": 0, "fair_value": 8.759356, "relative_strength": -7.555781, "rate_of_change": -0.7390487057186668, "market_dynamics": -1.082231, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.887012, "high": 8.87411, "low": 7.867466, "close": 8.815471, "volume": 92027958}, "trend_line": 9.723406, "activity_lines": {"activity_5": 8.509242, "activity_10": 9.284942, "activity_20": 9.921849, "activity_30": 9.857215}, "trend_signal": 0, "fair_value": 8.755407, "relative_strength": 0.197227, "rate_of_change": -0.34722770245742424, "market_dynamics": -1.210773, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.137988, "high": 9.65597, "low": 8.473407, "close": 9.157535, "volume": 116843454}, "trend_line": 9.706791, "activity_lines": {"activity_5": 8.654538, "activity_10": 9.148117, "activity_20": 9.840592, "activity_30": 9.820707}, "trend_signal": 0, "fair_value": 8.758588, "relative_strength": 2.899843, "rate_of_change": -0.17087633695435347, "market_dynamics": -1.200122, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.128214, "high": 9.382319, "low": 8.795924, "close": 9.177081, "volume": 69228960}, "trend_line": 9.697995, "activity_lines": {"activity_5": 8.828502, "activity_10": 9.044343, "activity_20": 9.76059, "activity_30": 9.786532}, "trend_signal": 0, "fair_value": 8.761772, "relative_strength": 2.078472, "rate_of_change": -0.09061697114937622, "market_dynamics": -1.081404, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.17708, "high": 9.568012, "low": 9.14776, "close": 9.558238, "volume": 70380108}, "trend_line": 9.700276, "activity_lines": {"activity_5": 9.15558, "activity_10": 9.060513, "activity_20": 9.714005, "activity_30": 9.777516}, "trend_signal": 0, "fair_value": 8.766424, "relative_strength": 5.512262, "rate_of_change": 0.023520325593073387, "market_dynamics": -0.91995, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.636423, "high": 9.978487, "low": 9.558237, "close": 9.695064, "volume": 64707290}, "trend_line": 9.725686, "activity_lines": {"activity_5": 9.42467, "activity_10": 9.132302, "activity_20": 9.67547, "activity_30": 9.77718}, "trend_signal": 0, "fair_value": 8.770064, "relative_strength": 6.717936, "rate_of_change": 0.26195130942664974, "market_dynamics": -0.765415, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.558237, "high": 9.743929, "low": 8.883883, "close": 9.26504, "volume": 43933819}, "trend_line": 9.733179, "activity_lines": {"activity_5": 9.419458, "activity_10": 9.149005, "activity_20": 9.593328, "activity_30": 9.74746}, "trend_signal": 0, "fair_value": 8.772166, "relative_strength": 1.732674, "rate_of_change": 0.07704340855750631, "market_dynamics": -0.730107, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.353, "high": 11.004678, "low": 9.32368, "close": 9.958941, "volume": 101305622}, "trend_line": 9.774552, "activity_lines": {"activity_5": 9.615574, "activity_10": 9.314973, "activity_20": 9.583322, "activity_30": 9.762026}, "trend_signal": 0, "fair_value": 8.774206, "relative_strength": 7.752933, "rate_of_change": 0.4250718085016222, "market_dynamics": -0.570594, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.900301, "high": 10.066447, "low": 9.304134, "close": 9.77325, "volume": 85793792}, "trend_line": 9.797357, "activity_lines": {"activity_5": 9.696367, "activity_10": 9.438649, "activity_20": 9.562333, "activity_30": 9.761942}, "trend_signal": 0, "fair_value": 8.777555, "relative_strength": 6.867171, "rate_of_change": 0.23330992561091257, "market_dynamics": -0.445996, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.685289, "high": 10.750573, "low": 9.089122, "close": 10.447602, "volume": 140919878}, "trend_line": 9.840685, "activity_lines": {"activity_5": 9.962198, "activity_10": 9.681203, "activity_20": 9.611432, "activity_30": 9.803893}, "trend_signal": 0, "fair_value": 8.778706, "relative_strength": 11.723016, "rate_of_change": 0.4422417188635741, "market_dynamics": -0.150765, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.261912, "high": 10.897172, "low": 10.066447, "close": 10.310778, "volume": 136918335}, "trend_line": 9.88727, "activity_lines": {"activity_5": 10.123131, "activity_10": 9.854456, "activity_20": 9.651735, "activity_30": 9.834222}, "trend_signal": 0, "fair_value": 8.78099, "relative_strength": 8.692779, "rate_of_change": 0.4733918421329262, "market_dynamics": 0.206872, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.222819, "high": 10.46715, "low": 9.675517, "close": 9.763476, "volume": 43922517}, "trend_line": 9.910726, "activity_lines": {"activity_5": 10.060583, "activity_10": 9.881288, "activity_20": 9.64387, "activity_30": 9.826235}, "trend_signal": 0, "fair_value": 8.780864, "relative_strength": 1.784392, "rate_of_change": 0.2372343427457858, "market_dynamics": 0.323986, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.929621, "high": 10.848307, "low": 9.870982, "close": 10.652841, "volume": 112136207}, "trend_line": 9.964805, "activity_lines": {"activity_5": 10.26126, "activity_10": 10.052586, "activity_20": 9.724104, "activity_30": 9.874113}, "trend_signal": 0, "fair_value": 8.782537, "relative_strength": 8.634802, "rate_of_change": 0.545661337020111, "market_dynamics": 0.587526, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.49647, "high": 10.506244, "low": 9.783022, "close": 9.98826, "volume": 57373448}, "trend_line": 10.012042, "activity_lines": {"activity_5": 10.19415, "activity_10": 10.075864, "activity_20": 9.741649, "activity_30": 9.875627}, "trend_signal": 0, "fair_value": 8.782145, "relative_strength": 1.402846, "rate_of_change": 0.4740383780716139, "market_dynamics": 0.535277, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.007806, "high": 10.056673, "low": 9.587557, "close": 9.626651, "volume": 50644691}, "trend_line": 10.049181, "activity_lines": {"activity_5": 9.99217, "activity_10": 10.018646, "activity_20": 9.734156, "activity_30": 9.850763}, "trend_signal": 0, "fair_value": 8.78108, "relative_strength": -0.608034, "rate_of_change": 0.3709433100660344, "market_dynamics": 0.399006, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.607104, "high": 9.74393, "low": 8.971843, "close": 9.333453, "volume": 36423980}, "trend_line": 10.055696, "activity_lines": {"activity_5": 9.747187, "activity_10": 9.906876, "activity_20": 9.706465, "activity_30": 9.804587}, "trend_signal": 0, "fair_value": 8.779233, "relative_strength": -3.888274, "rate_of_change": 0.0648311539019796, "market_dynamics": 0.296488, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.343226, "high": 9.988261, "low": 8.815471, "close": 9.812343, "volume": 65884390}, "trend_line": 10.031589, "activity_lines": {"activity_5": 9.726989, "activity_10": 9.888751, "activity_20": 9.732155, "activity_30": 9.788886}, "trend_signal": 0, "fair_value": 8.781796, "relative_strength": 1.83718, "rate_of_change": -0.23973477320713546, "market_dynamics": 0.114549, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.74393, "high": 9.870982, "low": 9.040256, "close": 9.157535, "volume": 48077049}, "trend_line": 9.957964, "activity_lines": {"activity_5": 9.485265, "activity_10": 9.74162, "activity_20": 9.698926, "activity_30": 9.732496}, "trend_signal": 0, "fair_value": 8.777237, "relative_strength": -4.653723, "rate_of_change": -0.7339315835208143, "market_dynamics": -0.113858, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.098895, "high": 9.255266, "low": 8.747058, "close": 8.864337, "volume": 25265598}, "trend_line": 9.886619, "activity_lines": {"activity_5": 9.245494, "activity_10": 9.55575, "activity_20": 9.639356, "activity_30": 9.661939}, "trend_signal": 0, "fair_value": 8.772992, "relative_strength": -6.920738, "rate_of_change": -0.7164617184798104, "market_dynamics": -0.38134, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.815472, "high": 8.881606, "low": 8.395221, "close": 8.594144, "volume": 23185618}, "trend_line": 9.795191, "activity_lines": {"activity_5": 8.990587, "activity_10": 9.33728, "activity_20": 9.557404, "activity_30": 9.578554}, "trend_signal": 0, "fair_value": 8.763602, "relative_strength": -8.986087, "rate_of_change": -0.9247650789415344, "market_dynamics": -0.603522, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.604057, "high": 8.683357, "low": 7.979568, "close": 8.039042, "volume": 19702592}, "trend_line": 9.691776, "activity_lines": {"activity_5": 8.619481, "activity_10": 9.051582, "activity_20": 9.419776, "activity_30": 9.465254}, "trend_signal": 0, "fair_value": 8.751324, "relative_strength": -14.133294, "rate_of_change": -1.0557731850251824, "market_dynamics": -0.95707, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.048955, "high": 8.10843, "low": 7.612805, "close": 7.98948, "volume": 21766300}, "trend_line": 9.608861, "activity_lines": {"activity_5": 8.318147, "activity_10": 8.798177, "activity_20": 9.275959, "activity_30": 9.355428}, "trend_signal": 0, "fair_value": 8.740313, "relative_strength": -14.994751, "rate_of_change": -0.8555191535586627, "market_dynamics": -1.190465, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.979568, "high": 7.979568, "low": 7.583068, "close": 7.801143, "volume": 16480674}, "trend_line": 9.50957, "activity_lines": {"activity_5": 8.075559, "activity_10": 8.542783, "activity_20": 9.118139, "activity_30": 9.238801}, "trend_signal": 0, "fair_value": 8.729314, "relative_strength": -17.060891, "rate_of_change": -1.0333274672200914, "market_dynamics": -1.314455, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.850705, "high": 9.198807, "low": 7.71193, "close": 8.861781, "volume": 76662271}, "trend_line": 9.406214, "activity_lines": {"activity_5": 8.276943, "activity_10": 8.532082, "activity_20": 9.067791, "activity_30": 9.197009}, "trend_signal": 0, "fair_value": 8.724422, "relative_strength": -2.822409, "rate_of_change": -1.0868630232492087, "market_dynamics": -1.163832, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.822131, "high": 9.605219, "low": 8.653619, "close": 8.950994, "volume": 88783281}, "trend_line": 9.329613, "activity_lines": {"activity_5": 8.508235, "activity_10": 8.558082, "activity_20": 9.027441, "activity_30": 9.16764}, "trend_signal": 0, "fair_value": 8.723861, "relative_strength": -2.351435, "rate_of_change": -0.8143659074735079, "market_dynamics": -0.887518, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.851868, "high": 9.050118, "low": 8.524756, "close": 8.584231, "volume": 47035504}, "trend_line": 9.250235, "activity_lines": {"activity_5": 8.593483, "activity_10": 8.529684, "activity_20": 8.955053, "activity_30": 9.11955}, "trend_signal": 0, "fair_value": 8.72095, "relative_strength": -5.008823, "rate_of_change": -0.8508177134464223, "market_dynamics": -0.671748, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.524756, "high": 8.604056, "low": 8.326505, "close": 8.455368, "volume": 23200609}, "trend_line": 9.180895, "activity_lines": {"activity_5": 8.59943, "activity_10": 8.491477, "activity_20": 8.875682, "activity_30": 9.068269}, "trend_signal": 0, "fair_value": 8.718199, "relative_strength": -7.023371, "rate_of_change": -0.7496025776642475, "market_dynamics": -0.55354, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.445456, "high": 8.514843, "low": 7.900269, "close": 8.029132, "volume": 22571900}, "trend_line": 9.132205, "activity_lines": {"activity_5": 8.43224, "activity_10": 8.400446, "activity_20": 8.759572, "activity_30": 8.993961}, "trend_signal": 0, "fair_value": 8.712161, "relative_strength": -10.941655, "rate_of_change": -0.5303404515572697, "market_dynamics": -0.68855, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.959743, "high": 8.247206, "low": 7.820968, "close": 8.138168, "volume": 20801108}, "trend_line": 9.084544, "activity_lines": {"activity_5": 8.286195, "activity_10": 8.349755, "activity_20": 8.663036, "activity_30": 8.92983}, "trend_signal": 0, "fair_value": 8.708917, "relative_strength": -9.333463, "rate_of_change": -0.5219002420554675, "market_dynamics": -0.859908, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.177818, "high": 8.177818, "low": 7.900268, "close": 7.959743, "volume": 17493708}, "trend_line": 9.083059, "activity_lines": {"activity_5": 8.128917, "activity_10": 8.279827, "activity_20": 8.557294, "activity_30": 8.857262}, "trend_signal": 0, "fair_value": 8.701756, "relative_strength": -8.889646, "rate_of_change": -0.016346445127007458, "market_dynamics": -0.947263, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.949831, "high": 8.108431, "low": 7.801143, "close": 7.959743, "volume": 15610701}, "trend_line": 9.090696, "activity_lines": {"activity_5": 8.037722, "activity_10": 8.221433, "activity_20": 8.463399, "activity_30": 8.78479}, "trend_signal": 0, "fair_value": 8.690034, "relative_strength": -6.834427, "rate_of_change": 0.08407960357847512, "market_dynamics": -0.993915, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.949831, "high": 8.425631, "low": 7.910181, "close": 8.167906, "volume": 26991454}, "trend_line": 9.06911, "activity_lines": {"activity_5": 8.057547, "activity_10": 8.202329, "activity_20": 8.400524, "activity_30": 8.725255}, "trend_signal": 0, "fair_value": 8.681064, "relative_strength": -5.569462, "rate_of_change": -0.23745156586469526, "market_dynamics": -0.801288, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.118342, "high": 9.020381, "low": 8.058868, "close": 9.010468, "volume": 44213113}, "trend_line": 9.064208, "activity_lines": {"activity_5": 8.37739, "activity_10": 8.333174, "activity_20": 8.425491, "activity_30": 8.721472}, "trend_signal": 0, "fair_value": 8.675337, "relative_strength": -7.694801, "rate_of_change": -0.05405161035646847, "market_dynamics": -0.371906, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.317756, "high": 9.862944, "low": 9.119506, "close": 9.76382, "volume": 22903111}, "trend_line": 9.083766, "activity_lines": {"activity_5": 8.882928, "activity_10": 8.579004, "activity_20": 8.530026, "activity_30": 8.766608}, "trend_signal": 0, "fair_value": 8.673824, "relative_strength": -7.46015, "rate_of_change": 0.21577174751506104, "market_dynamics": 0.108936, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.745157, "high": 10.745157, "low": 9.069943, "close": 9.139331, "volume": 71169162}, "trend_line": 9.069802, "activity_lines": {"activity_5": 9.071926, "activity_10": 8.694891, "activity_20": 8.576155, "activity_30": 8.770193}, "trend_signal": 0, "fair_value": 8.665903, "relative_strength": -10.147578, "rate_of_change": -0.15372478771471457, "market_dynamics": 0.695408, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.268194, "high": 9.496182, "low": 9.069944, "close": 9.357407, "volume": 39091765}, "trend_line": 9.058547, "activity_lines": {"activity_5": 9.254977, "activity_10": 8.847003, "activity_20": 8.645374, "activity_30": 8.788748}, "trend_signal": 0, "fair_value": 8.661661, "relative_strength": -9.291296, "rate_of_change": -0.12409311691697858, "market_dynamics": 1.012839, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.446619, "high": 9.743993, "low": 9.377231, "close": 9.644868, "volume": 39008437}, "trend_line": 9.071208, "activity_lines": {"activity_5": 9.440671, "activity_10": 9.037323, "activity_20": 8.741856, "activity_30": 8.826575}, "trend_signal": 0, "fair_value": 8.660063, "relative_strength": -7.624247, "rate_of_change": 0.13976855228547788, "market_dynamics": 1.076761, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.664694, "high": 10.467608, "low": 9.625044, "close": 9.862945, "volume": 81045430}, "trend_line": 9.068008, "activity_lines": {"activity_5": 9.600593, "activity_10": 9.245665, "activity_20": 8.859905, "activity_30": 8.877655}, "trend_signal": 0, "fair_value": 8.667506, "relative_strength": -4.728322, "rate_of_change": -0.03527644829662871, "market_dynamics": 1.180512, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.952157, "high": 10.814545, "low": 9.92242, "close": 10.665857, "volume": 73893461}, "trend_line": 9.097762, "activity_lines": {"activity_5": 9.971321, "activity_10": 9.56665, "activity_20": 9.051063, "activity_30": 8.980742}, "trend_signal": 0, "fair_value": 8.678801, "relative_strength": -2.122733, "rate_of_change": 0.3281205751031398, "market_dynamics": 1.276865, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.864109, "high": 11.002884, "low": 9.96207, "close": 9.991807, "volume": 55734993}, "trend_line": 9.082568, "activity_lines": {"activity_5": 10.057229, "activity_10": 9.719123, "activity_20": 9.169446, "activity_30": 9.038423}, "trend_signal": 0, "fair_value": 8.687563, "relative_strength": -4.530965, "rate_of_change": -0.167008105949565, "market_dynamics": 1.327063, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.140494, "high": 10.507257, "low": 9.763819, "close": 9.981894, "volume": 38065563}, "trend_line": 9.071606, "activity_lines": {"activity_5": 10.083002, "activity_10": 9.832846, "activity_20": 9.280231, "activity_30": 9.096444}, "trend_signal": 1, "fair_value": 8.696939, "relative_strength": -2.443996, "rate_of_change": -0.12069273800098194, "market_dynamics": 1.285485, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.981894, "high": 10.536995, "low": 9.565569, "close": 10.427958, "volume": 40798754}, "trend_line": 9.093755, "activity_lines": {"activity_5": 10.21583, "activity_10": 9.990906, "activity_20": 9.424245, "activity_30": 9.18395}, "trend_signal": 1, "fair_value": 8.712134, "relative_strength": 0.465762, "rate_of_change": 0.2441574292358006, "market_dynamics": 1.233232, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.47752, "high": 11.082184, "low": 10.35857, "close": 10.655945, "volume": 66129130}, "trend_line": 9.093858, "activity_lines": {"activity_5": 10.372447, "activity_10": 10.149326, "activity_20": 9.578361, "activity_30": 9.284737}, "trend_signal": 1, "fair_value": 8.72805, "relative_strength": 0.659277, "rate_of_change": 0.0011326454253614098, "market_dynamics": 1.219941, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.646033, "high": 11.121834, "low": 10.467608, "close": 10.497345, "volume": 56407026}, "trend_line": 9.110828, "activity_lines": {"activity_5": 10.423332, "activity_10": 10.248992, "activity_20": 9.703778, "activity_30": 9.375284}, "trend_signal": 1, "fair_value": 8.740484, "relative_strength": -0.214955, "rate_of_change": 0.18660946762088015, "market_dynamics": 1.269078, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.507259, "high": 10.854196, "low": 9.96207, "close": 10.19997, "volume": 41825287}, "trend_line": 9.129939, "activity_lines": {"activity_5": 10.386325, "activity_10": 10.281252, "activity_20": 9.793085, "activity_30": 9.445551}, "trend_signal": 1, "fair_value": 8.749717, "relative_strength": -1.970351, "rate_of_change": 0.20976139600045732, "market_dynamics": 1.251141, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.180145, "high": 10.299095, "low": 9.644869, "close": 10.150407, "volume": 43233501}, "trend_line": 9.15717, "activity_lines": {"activity_5": 10.31892, "activity_10": 10.285217, "activity_20": 9.871724, "activity_30": 9.511388}, "trend_signal": 1, "fair_value": 8.757154, "relative_strength": -2.689184, "rate_of_change": 0.29826048125842297, "market_dynamics": 1.104256, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.150407, "high": 10.378395, "low": 9.238456, "close": 9.278106, "volume": 33154649}, "trend_line": 9.139363, "activity_lines": {"activity_5": 9.949514, "activity_10": 10.116164, "activity_20": 9.859829, "activity_30": 9.51919}, "trend_signal": 1, "fair_value": 8.75869, "relative_strength": -5.295351, "rate_of_change": -0.1944596420073149, "market_dynamics": 0.566989, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.228545, "high": 10.467608, "low": 9.030294, "close": 9.88277, "volume": 49130793}, "trend_line": 9.163537, "activity_lines": {"activity_5": 9.858319, "activity_10": 10.063718, "activity_20": 9.901603, "activity_30": 9.567152}, "trend_signal": 1, "fair_value": 8.765212, "relative_strength": 2.646766, "rate_of_change": 0.2645042110702941, "market_dynamics": 0.164692, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.793556, "high": 10.616295, "low": 9.763819, "close": 10.110757, "volume": 79215016}, "trend_line": 9.205084, "activity_lines": {"activity_5": 9.894664, "activity_10": 10.052363, "activity_20": 9.956264, "activity_30": 9.628263}, "trend_signal": 1, "fair_value": 8.771347, "relative_strength": 2.990271, "rate_of_change": 0.4533947972273103, "market_dynamics": 0.037187, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.209883, "high": 12.232034, "low": 10.12067, "close": 10.772266, "volume": 223810132}, "trend_line": 9.277688, "activity_lines": {"activity_5": 10.177286, "activity_10": 10.171376, "activity_20": 10.064532, "activity_30": 9.729372}, "trend_signal": 1, "fair_value": 8.783324, "relative_strength": 9.390935, "rate_of_change": 0.7887380495387126, "market_dynamics": 0.071737, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.792195, "high": 10.792195, "low": 10.363696, "close": 10.363696, "volume": 20508200}, "trend_line": 9.355177, "activity_lines": {"activity_5": 10.285564, "activity_10": 10.201913, "activity_20": 10.120495, "activity_30": 9.799437}, "trend_signal": 1, "fair_value": 8.785964, "relative_strength": 5.374107, "rate_of_change": 0.8352188605609493, "market_dynamics": 0.144536, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.533103, "high": 11.419997, "low": 10.393592, "close": 11.150939, "volume": 72551466}, "trend_line": 9.460559, "activity_lines": {"activity_5": 10.642037, "activity_10": 10.368644, "activity_20": 10.239987, "activity_30": 9.915292}, "trend_signal": 1, "fair_value": 8.79513, "relative_strength": 11.243738, "rate_of_change": 1.1264565063814456, "market_dynamics": 0.308452, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.210729, "high": 11.599368, "low": 11.071218, "close": 11.23066, "volume": 79394583}, "trend_line": 9.574876, "activity_lines": {"activity_5": 10.900229, "activity_10": 10.536724, "activity_20": 10.352866, "activity_30": 10.029492}, "trend_signal": 1, "fair_value": 8.804868, "relative_strength": 10.138105, "rate_of_change": 1.208353544436431, "market_dynamics": 0.341922, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.160904, "high": 12.695529, "low": 11.081183, "close": 12.575948, "volume": 135095595}, "trend_line": 9.698682, "activity_lines": {"activity_5": 11.51699, "activity_10": 10.938952, "activity_20": 10.583296, "activity_30": 10.22311}, "trend_signal": 1, "fair_value": 8.825079, "relative_strength": 21.544608, "rate_of_change": 1.2930298000726075, "market_dynamics": 0.502716, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.685563, "high": 16.442403, "low": 12.376646, "close": 14.748338, "volume": 236621006}, "trend_line": 9.891926, "activity_lines": {"activity_5": 12.693536, "activity_10": 11.698368, "activity_20": 11.007228, "activity_30": 10.548894}, "trend_signal": 1, "fair_value": 8.858908, "relative_strength": 43.760872, "rate_of_change": 1.9924769159355877, "market_dynamics": 1.021029, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.977535, "high": 20.597847, "low": 13.702003, "close": 20.029837, "volume": 197228794}, "trend_line": 10.273447, "activity_lines": {"activity_5": 15.365509, "activity_10": 13.335358, "activity_20": 11.907452, "activity_30": 11.202953}, "trend_signal": 1, "fair_value": 8.926161, "relative_strength": 88.813238, "rate_of_change": 3.8568929852487885, "market_dynamics": 1.372992, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.627743, "high": 22.022856, "low": 16.631741, "close": 17.538565, "volume": 387278152}, "trend_line": 10.57622, "activity_lines": {"activity_5": 16.56265, "activity_10": 14.339764, "activity_20": 12.51959, "activity_30": 11.67167}, "trend_signal": 1, "fair_value": 8.976088, "relative_strength": 61.086385, "rate_of_change": 2.9471413051529676, "market_dynamics": 1.6671, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.016888, "high": 21.524601, "low": 17.857446, "close": 18.943642, "volume": 286449124}, "trend_line": 10.940037, "activity_lines": {"activity_5": 17.802307, "activity_10": 15.449449, "activity_20": 13.227955, "activity_30": 12.211504}, "trend_signal": 1, "fair_value": 9.035515, "relative_strength": 74.244142, "rate_of_change": 3.4399530266957474, "market_dynamics": 1.742431, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.933678, "high": 21.624254, "low": 17.339263, "close": 20.059732, "volume": 263066819}, "trend_line": 11.337422, "activity_lines": {"activity_5": 18.899796, "activity_10": 16.597316, "activity_20": 13.999374, "activity_30": 12.799871}, "trend_signal": 1, "fair_value": 9.102836, "relative_strength": 82.069576, "rate_of_change": 3.632391736883521, "market_dynamics": 1.723164, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.953607, "high": 19.531583, "low": 17.847482, "close": 18.694515, "volume": 195844905}, "trend_line": 11.695248, "activity_lines": {"activity_5": 19.043293, "activity_10": 17.316071, "activity_20": 14.59604, "activity_30": 13.274522}, "trend_signal": 1, "fair_value": 9.161159, "relative_strength": 67.844096, "rate_of_change": 3.156149607909094, "market_dynamics": 1.576877, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.189785, "high": 17.518633, "low": 13.622282, "close": 16.841005, "volume": 178125305}, "trend_line": 11.99129, "activity_lines": {"activity_5": 18.305875, "activity_10": 17.553783, "activity_20": 14.974739, "activity_30": 13.606507}, "trend_signal": 1, "fair_value": 9.211114, "relative_strength": 54.300063, "rate_of_change": 2.5313016021549943, "market_dynamics": 1.352927, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.06024, "high": 18.006922, "low": 16.153415, "close": 16.741356, "volume": 164292871}, "trend_line": 12.277072, "activity_lines": {"activity_5": 17.74783, "activity_10": 17.655608, "activity_20": 15.311285, "activity_30": 13.912963}, "trend_signal": 1, "fair_value": 9.262279, "relative_strength": 50.127865, "rate_of_change": 2.3832465064225876, "market_dynamics": 1.047517, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.512157, "high": 19.790676, "low": 16.362681, "close": 19.013397, "volume": 185489061}, "trend_line": 12.610503, "activity_lines": {"activity_5": 18.000279, "activity_10": 18.068888, "activity_20": 15.834152, "activity_30": 14.347564}, "trend_signal": 1, "fair_value": 9.327701, "relative_strength": 67.255355, "rate_of_change": 2.7158837221122356, "market_dynamics": 0.807171, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.282454, "high": 22.36167, "low": 19.033327, "close": 22.36167, "volume": 152620364}, "trend_line": 13.030431, "activity_lines": {"activity_5": 19.364169, "activity_10": 18.94944, "activity_20": 16.636105, "activity_30": 14.976672}, "trend_signal": 1, "fair_value": 9.415202, "relative_strength": 93.702731, "rate_of_change": 3.3299861234718433, "market_dynamics": 0.750235, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.119016, "high": 29.695976, "low": 22.859923, "close": 27.105053, "volume": 256734850}, "trend_line": 13.629289, "activity_lines": {"activity_5": 22.155724, "activity_10": 20.514503, "activity_20": 17.833312, "activity_30": 15.884712}, "trend_signal": 1, "fair_value": 9.534897, "relative_strength": 124.56125, "rate_of_change": 4.595841841302102, "market_dynamics": 0.952708, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.882329, "high": 30.004896, "low": 26.626728, "close": 28.918701, "volume": 301361741}, "trend_line": 14.281332, "activity_lines": {"activity_5": 24.991125, "activity_10": 22.184653, "activity_20": 19.122747, "activity_30": 16.871126}, "trend_signal": 1, "fair_value": 9.66665, "relative_strength": 131.10483, "rate_of_change": 4.784130705570928, "market_dynamics": 1.238022, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.629713, "high": 28.719399, "low": 24.444373, "close": 25.869379, "volume": 253935275}, "trend_line": 14.822149, "activity_lines": {"activity_5": 26.004906, "activity_10": 23.138764, "activity_20": 20.032398, "activity_30": 17.618742}, "trend_signal": 1, "fair_value": 9.789148, "relative_strength": 103.070531, "rate_of_change": 3.78688066351233, "market_dynamics": 1.354474, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.680044, "high": 27.204704, "low": 23.348212, "close": 23.627234, "volume": 184343180}, "trend_line": 15.280958, "activity_lines": {"activity_5": 25.662771, "activity_10": 23.533744, "activity_20": 20.649505, "activity_30": 18.186812}, "trend_signal": 1, "fair_value": 9.897583, "relative_strength": 81.811361, "rate_of_change": 3.0954283349870555, "market_dynamics": 1.250707, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.218665, "high": 24.015876, "low": 22.700482, "close": 22.780203, "volume": 79484750}, "trend_line": 15.68477, "activity_lines": {"activity_5": 24.730703, "activity_10": 23.689562, "activity_20": 21.120492, "activity_30": 18.670634}, "trend_signal": 1, "fair_value": 9.999231, "relative_strength": 70.367571, "rate_of_change": 2.6425830108295587, "market_dynamics": 0.914023, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.899783, "high": 23.537551, "low": 21.893309, "close": 22.192263, "volume": 84149950}, "trend_line": 16.091452, "activity_lines": {"activity_5": 23.574753, "activity_10": 23.689019, "activity_20": 21.475155, "activity_30": 19.090472}, "trend_signal": 1, "fair_value": 10.096125, "relative_strength": 63.552988, "rate_of_change": 2.5928464363838293, "market_dynamics": 0.457105, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.923205, "high": 22.531076, "low": 20.537, "close": 20.76663, "volume": 94817704}, "trend_line": 16.450943, "activity_lines": {"activity_5": 22.271111, "activity_10": 23.365674, "activity_20": 21.639662, "activity_30": 19.392097}, "trend_signal": 1, "fair_value": 10.18351, "relative_strength": 51.487683, "rate_of_change": 2.2340494816751058, "market_dynamics": -0.009229, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.606888, "high": 23.851673, "low": 20.357289, "close": 23.342491, "volume": 161344486}, "trend_line": 16.881427, "activity_lines": {"activity_5": 22.36956, "activity_10": 23.439293, "activity_20": 21.999951, "activity_30": 19.836713}, "trend_signal": 1, "fair_value": 10.284756, "relative_strength": 64.047369, "rate_of_change": 2.6167740049916888, "market_dynamics": -0.232242, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.342492, "high": 24.350872, "low": 21.126054, "close": 21.21591, "volume": 132085862}, "trend_line": 17.233426, "activity_lines": {"activity_5": 21.927609, "activity_10": 23.00624, "activity_20": 22.099654, "activity_30": 20.116357}, "trend_signal": 1, "fair_value": 10.372864, "relative_strength": 44.769249, "rate_of_change": 2.085125860509321, "market_dynamics": -0.472945, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.265829, "high": 23.262619, "low": 20.017834, "close": 20.916391, "volume": 193619263}, "trend_line": 17.580728, "activity_lines": {"activity_5": 21.546573, "activity_10": 22.478683, "activity_20": 22.123282, "activity_30": 20.353967}, "trend_signal": 1, "fair_value": 10.459976, "relative_strength": 39.113437, "rate_of_change": 2.0152812331105787, "market_dynamics": -0.565671, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.706728, "high": 23.462299, "low": 20.666793, "close": 22.78339, "volume": 204602645}, "trend_line": 18.000175, "activity_lines": {"activity_5": 21.912124, "activity_10": 22.316858, "activity_20": 22.285004, "activity_30": 20.689623}, "trend_signal": 1, "fair_value": 10.558348, "relative_strength": 47.944586, "rate_of_change": 2.3858340792258326, "market_dynamics": -0.458197, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.102877, "high": 23.851673, "low": 22.134433, "close": 22.583712, "volume": 158837470}, "trend_line": 18.414619, "activity_lines": {"activity_5": 22.171707, "activity_10": 22.197304, "activity_20": 22.389446, "activity_30": 20.985335}, "trend_signal": 1, "fair_value": 10.65381, "relative_strength": 42.212837, "rate_of_change": 2.302444281791703, "market_dynamics": -0.493991, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.543776, "high": 22.88323, "low": 21.126054, "close": 21.21591, "volume": 70476080}, "trend_line": 18.812545, "activity_lines": {"activity_5": 21.854217, "activity_10": 21.944241, "activity_20": 22.35146, "activity_30": 21.166063}, "trend_signal": 1, "fair_value": 10.740818, "relative_strength": 33.195763, "rate_of_change": 2.16092442640275, "market_dynamics": -0.546219, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.126053, "high": 23.452315, "low": 20.96631, "close": 22.134434, "volume": 122457750}, "trend_line": 19.220934, "activity_lines": {"activity_5": 21.984674, "activity_10": 21.94279, "activity_20": 22.383441, "activity_30": 21.380379}, "trend_signal": 1, "fair_value": 10.834403, "relative_strength": 34.304941, "rate_of_change": 2.1708333455149194, "market_dynamics": -0.620376, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.274209, "high": 24.0214, "low": 21.67517, "close": 24.0214, "volume": 128774590}, "trend_line": 19.684622, "activity_lines": {"activity_5": 22.682885, "activity_10": 22.311565, "activity_20": 22.57994, "activity_30": 21.690086}, "trend_signal": 1, "fair_value": 10.937954, "relative_strength": 41.19111, "rate_of_change": 2.412411384379142, "market_dynamics": -0.736909, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.499029, "high": 27.755401, "low": 24.290968, "close": 24.790167, "volume": 302379034}, "trend_line": 20.151886, "activity_lines": {"activity_5": 23.430351, "activity_10": 22.79755, "activity_20": 22.830789, "activity_30": 22.019476}, "trend_signal": 1, "fair_value": 11.041985, "relative_strength": 38.672228, "rate_of_change": 2.3737514492277274, "market_dynamics": -0.638715, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.730264, "high": 26.058129, "low": 23.082911, "close": 25.60885, "volume": 188704196}, "trend_line": 20.660057, "activity_lines": {"activity_5": 24.316926, "activity_10": 23.385151, "activity_20": 23.130581, "activity_30": 22.371539}, "trend_signal": 1, "fair_value": 11.152642, "relative_strength": 39.884297, "rate_of_change": 2.521704420122252, "market_dynamics": -0.370287, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3876, "high": 31.439482, "low": 25.85845, "close": 29.412737, "volume": 365731557}, "trend_line": 21.268784, "activity_lines": {"activity_5": 26.269788, "activity_10": 24.576328, "activity_20": 23.750896, "activity_30": 22.936228}, "trend_signal": 1, "fair_value": 11.287495, "relative_strength": 59.450662, "rate_of_change": 2.946395549634746, "market_dynamics": 0.159452, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.223044, "high": 31.090043, "low": 27.62561, "close": 27.95508, "volume": 228625108}, "trend_line": 21.826265, "activity_lines": {"activity_5": 27.190309, "activity_10": 25.392108, "activity_20": 24.172047, "activity_30": 23.367601}, "trend_signal": 1, "fair_value": 11.409871, "relative_strength": 46.778057, "rate_of_change": 2.6211230505702594, "market_dynamics": 0.562994, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.755401, "high": 31.948664, "low": 27.67553, "close": 28.454279, "volume": 266088140}, "trend_line": 22.355542, "activity_lines": {"activity_5": 27.889186, "activity_10": 26.176121, "activity_20": 24.598161, "activity_30": 23.795215}, "trend_signal": 1, "fair_value": 11.538518, "relative_strength": 48.778746, "rate_of_change": 2.4249545215363257, "market_dynamics": 0.84954, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.254598, "high": 29.153157, "low": 26.26, "close": 26.27, "volume": 114645682}, "trend_line": 22.739598, "activity_lines": {"activity_5": 27.564445, "activity_10": 26.42594, "activity_20": 24.787236, "activity_30": 24.047761}, "trend_signal": 1, "fair_value": 11.656232, "relative_strength": 35.024567, "rate_of_change": 1.7179453756925287, "market_dynamics": 0.888026, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 27.75, "low": 26.35, "close": 26.98, "volume": 33345051}, "trend_line": 22.97127, "activity_lines": {"activity_5": 27.377716, "activity_10": 26.741457, "activity_20": 25.047907, "activity_30": 24.321335}, "trend_signal": 1, "fair_value": 11.779312, "relative_strength": 34.67164, "rate_of_change": 1.0188042902077672, "market_dynamics": 0.610917, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.889999, "high": 27.43, "low": 26.209999, "close": 26.66, "volume": 28167352}, "trend_line": 23.275318, "activity_lines": {"activity_5": 26.992909, "activity_10": 26.918859, "activity_20": 25.287333, "activity_30": 24.559318}, "trend_signal": 1, "fair_value": 11.903223, "relative_strength": 30.639676, "rate_of_change": 1.3236011766001536, "market_dynamics": 0.423472, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 26.6, "low": 23.459999, "close": 23.530001, "volume": 85648245}, "trend_line": 23.428196, "activity_lines": {"activity_5": 25.748286, "activity_10": 26.428188, "activity_20": 25.224899, "activity_30": 24.575749}, "trend_signal": 1, "fair_value": 12.007884, "relative_strength": 15.637862, "rate_of_change": 0.6568245383371397, "market_dynamics": 0.031593, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.879999, "high": 25.200001, "low": 23.83, "close": 24.870001, "volume": 63405877}, "trend_line": 23.588539, "activity_lines": {"activity_5": 25.245334, "activity_10": 26.155778, "activity_20": 25.290548, "activity_30": 24.668769}, "trend_signal": 1, "fair_value": 12.123828, "relative_strength": 17.366119, "rate_of_change": 0.6844018207804007, "market_dynamics": -0.15491, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 23.120001, "close": 23.58, "volume": 84529300}, "trend_line": 23.751388, "activity_lines": {"activity_5": 24.551334, "activity_10": 25.633394, "activity_20": 25.223388, "activity_30": 24.668218}, "trend_signal": 1, "fair_value": 12.229562, "relative_strength": 9.989891, "rate_of_change": 0.6903734054915304, "market_dynamics": -0.370338, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.719999, "high": 23.98, "low": 22.6, "close": 22.65, "volume": 60271077}, "trend_line": 23.945021, "activity_lines": {"activity_5": 23.726667, "activity_10": 24.963923, "activity_20": 25.061048, "activity_30": 24.597161}, "trend_signal": 0, "fair_value": 12.328582, "relative_strength": 3.574913, "rate_of_change": 0.8152491972258714, "market_dynamics": -0.658512, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.66, "high": 22.68, "low": 21.370001, "close": 21.66, "volume": 47144148}, "trend_line": 24.108976, "activity_lines": {"activity_5": 22.860667, "activity_10": 24.168248, "activity_20": 24.795454, "activity_30": 24.44974}, "trend_signal": 0, "fair_value": 12.423573, "relative_strength": -1.616619, "rate_of_change": 0.6847143713091663, "market_dynamics": -0.842509, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.74, "high": 25.200001, "low": 21.73, "close": 25.200001, "volume": 195678530}, "trend_line": 24.315196, "activity_lines": {"activity_5": 23.508, "activity_10": 24.157169, "activity_20": 24.875014, "activity_30": 24.520128}, "trend_signal": 0, "fair_value": 12.539503, "relative_strength": 17.664912, "rate_of_change": 0.8553660678081138, "market_dynamics": -0.855815, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.52, "high": 28.0, "low": 24.059999, "close": 25.6, "volume": 296076640}, "trend_line": 24.423141, "activity_lines": {"activity_5": 24.177334, "activity_10": 24.268909, "activity_20": 24.973699, "activity_30": 24.603019}, "trend_signal": 0, "fair_value": 12.657684, "relative_strength": 16.498363, "rate_of_change": 0.4439404889024988, "market_dynamics": -0.759462, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6, "high": 28.799999, "low": 24.799999, "close": 28.18, "volume": 245860485}, "trend_line": 24.458972, "activity_lines": {"activity_5": 25.658, "activity_10": 24.901637, "activity_20": 25.295794, "activity_30": 24.845397}, "trend_signal": 1, "fair_value": 12.792591, "relative_strength": 26.018203, "rate_of_change": 0.14670922138965733, "market_dynamics": -0.515024, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.360001, "high": 30.440001, "low": 25.9, "close": 26.790001, "volume": 318843083}, "trend_line": 24.388015, "activity_lines": {"activity_5": 26.368667, "activity_10": 25.246909, "activity_20": 25.45981, "activity_30": 24.995786}, "trend_signal": 1, "fair_value": 12.919403, "relative_strength": 18.705659, "rate_of_change": -0.2901062235976227, "market_dynamics": -0.256087, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.459999, "high": 26.91, "low": 23.360001, "close": 24.58, "volume": 156144565}, "trend_line": 24.345036, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.193819, "activity_20": 25.393321, "activity_30": 25.008172}, "trend_signal": 1, "fair_value": 13.030795, "relative_strength": 7.708102, "rate_of_change": -0.1762300047789826, "market_dynamics": -0.30877, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.059999, "high": 27.799999, "low": 23.52, "close": 26.74, "volume": 193274176}, "trend_line": 24.448795, "activity_lines": {"activity_5": 26.29, "activity_10": 25.571273, "activity_20": 25.516526, "activity_30": 25.162686}, "trend_signal": 1, "fair_value": 13.155782, "relative_strength": 13.607484, "rate_of_change": 0.4262018754049086, "market_dynamics": -0.274206, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.68, "high": 29.780001, "low": 26.5, "close": 27.309999, "volume": 183063843}, "trend_line": 24.599788, "activity_lines": {"activity_5": 26.600666, "activity_10": 25.994, "activity_20": 25.672085, "activity_30": 25.34728}, "trend_signal": 1, "fair_value": 13.285551, "relative_strength": 14.399334, "rate_of_change": 0.6175887196076523, "market_dynamics": -0.231092, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 27.65, "low": 26.219999, "close": 26.98, "volume": 163035942}, "trend_line": 24.759379, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.312364, "activity_20": 25.780556, "activity_30": 25.500842}, "trend_signal": 1, "fair_value": 13.415648, "relative_strength": 7.67881, "rate_of_change": 0.6487494932883118, "market_dynamics": -0.177798, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.139999, "high": 28.09, "low": 25.08, "close": 26.26, "volume": 157991045}, "trend_line": 24.942492, "activity_lines": {"activity_5": 26.614, "activity_10": 26.438, "activity_20": 25.810027, "activity_30": 25.597656}, "trend_signal": 1, "fair_value": 13.54044, "relative_strength": 4.196429, "rate_of_change": 0.739570245279586, "market_dynamics": -0.01375, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 26.51, "low": 25.0, "close": 25.99, "volume": 78260694}, "trend_line": 25.030742, "activity_lines": {"activity_5": 26.486, "activity_10": 26.448909, "activity_20": 25.810684, "activity_30": 25.665237}, "trend_signal": 1, "fair_value": 13.66275, "relative_strength": 1.328635, "rate_of_change": 0.35381388515629714, "market_dynamics": 0.043475, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.99, "high": 26.049999, "low": 23.26, "close": 23.82, "volume": 72880844}, "trend_line": 25.117545, "activity_lines": {"activity_5": 25.540667, "activity_10": 25.986545, "activity_20": 25.620973, "activity_30": 25.587125}, "trend_signal": 1, "fair_value": 13.770836, "relative_strength": -7.465864, "rate_of_change": 0.34678556472676575, "market_dynamics": -0.209757, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.18, "low": 23.360001, "close": 23.9, "volume": 40186881}, "trend_line": 25.216999, "activity_lines": {"activity_5": 24.816667, "activity_10": 25.563818, "activity_20": 25.458572, "activity_30": 25.508574}, "trend_signal": 0, "fair_value": 13.874924, "relative_strength": -6.677909, "rate_of_change": 0.3959543020625682, "market_dynamics": -0.410637, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.1, "high": 24.549999, "low": 23.719999, "close": 24.129999, "volume": 42797549}, "trend_line": 25.261886, "activity_lines": {"activity_5": 24.396666, "activity_10": 25.213818, "activity_20": 25.339762, "activity_30": 25.438444}, "trend_signal": 0, "fair_value": 13.979484, "relative_strength": -6.886874, "rate_of_change": 0.17800294158713822, "market_dynamics": -0.560731, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.559999, "high": 24.610001, "low": 23.73, "close": 23.969999, "volume": 33019030}, "trend_line": 25.308095, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.908363, "activity_20": 25.215905, "activity_30": 25.355097}, "trend_signal": 0, "fair_value": 14.082706, "relative_strength": -9.855829, "rate_of_change": 0.18291983425149277, "market_dynamics": -0.767445, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.52, "high": 23.879999, "low": 21.5, "close": 22.540001, "volume": 43006693}, "trend_line": 25.352232, "activity_lines": {"activity_5": 23.506, "activity_10": 24.394182, "activity_20": 24.97019, "activity_30": 25.17651}, "trend_signal": 0, "fair_value": 14.177637, "relative_strength": -14.701512, "rate_of_change": 0.1743987447494535, "market_dynamics": -0.914622, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 22.940001, "low": 21.76, "close": 21.870001, "volume": 29807246}, "trend_line": 25.343417, "activity_lines": {"activity_5": 22.905334, "activity_10": 23.795273, "activity_20": 24.680286, "activity_30": 24.95185}, "trend_signal": 0, "fair_value": 14.267209, "relative_strength": -16.505981, "rate_of_change": -0.03477011412644857, "market_dynamics": -1.085045, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.870001, "high": 22.25, "low": 20.07, "close": 20.08, "volume": 30856062}, "trend_line": 25.212037, "activity_lines": {"activity_5": 21.838, "activity_10": 22.959455, "activity_20": 24.22781, "activity_30": 24.612275}, "trend_signal": 0, "fair_value": 14.344868, "relative_strength": -20.645625, "rate_of_change": -0.5183989199246497, "market_dynamics": -1.269138, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.610001, "high": 20.25, "low": 19.030001, "close": 19.65, "volume": 32598183}, "trend_line": 25.040698, "activity_lines": {"activity_5": 20.882, "activity_10": 22.176909, "activity_20": 23.75719, "activity_30": 24.253434}, "trend_signal": 0, "fair_value": 14.421024, "relative_strength": -21.341144, "rate_of_change": -0.679592053589322, "market_dynamics": -1.425088, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.35, "high": 20.49, "low": 19.059999, "close": 19.07, "volume": 28622927}, "trend_line": 24.822737, "activity_lines": {"activity_5": 20.031334, "activity_10": 21.422182, "activity_20": 23.250048, "activity_30": 23.868227}, "trend_signal": 0, "fair_value": 14.49509, "relative_strength": -22.752084, "rate_of_change": -0.8704270144546248, "market_dynamics": -1.419781, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.07, "high": 20.290001, "low": 19.0, "close": 19.99, "volume": 21502043}, "trend_line": 24.508645, "activity_lines": {"activity_5": 19.814, "activity_10": 20.965455, "activity_20": 22.847571, "activity_30": 23.556438}, "trend_signal": 0, "fair_value": 14.573363, "relative_strength": -21.043048, "rate_of_change": -1.265339917995339, "market_dynamics": -1.406539, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.93, "high": 20.52, "low": 19.84, "close": 20.24, "volume": 27998913}, "trend_line": 24.251476, "activity_lines": {"activity_5": 19.85, "activity_10": 20.663273, "activity_20": 22.476857, "activity_30": 23.281042}, "trend_signal": 0, "fair_value": 14.654303, "relative_strength": -21.293311, "rate_of_change": -1.0492991350603065, "market_dynamics": -1.378095, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 20.559999, "low": 19.52, "close": 19.6, "volume": 30862254}, "trend_line": 23.956333, "activity_lines": {"activity_5": 19.781333, "activity_10": 20.309818, "activity_20": 22.06881, "activity_30": 22.980946}, "trend_signal": 0, "fair_value": 14.731641, "relative_strength": -24.243975, "rate_of_change": -1.2170104615488124, "market_dynamics": -1.351271, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.41, "high": 19.549999, "low": 18.25, "close": 19.09, "volume": 32749844}, "trend_line": 23.717, "activity_lines": {"activity_5": 19.574667, "activity_10": 19.941818, "activity_20": 21.640762, "activity_30": 22.666989}, "trend_signal": 0, "fair_value": 14.80546, "relative_strength": -26.542746, "rate_of_change": -0.9990385423345134, "market_dynamics": -1.316038, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.08, "high": 20.959999, "low": 19.08, "close": 20.610001, "volume": 35531076}, "trend_line": 23.504667, "activity_lines": {"activity_5": 19.912, "activity_10": 19.941818, "activity_20": 21.400762, "activity_30": 22.466538}, "trend_signal": 0, "fair_value": 14.891027, "relative_strength": -21.529077, "rate_of_change": -0.8952776489437849, "market_dynamics": -1.161196, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.66, "high": 20.68, "low": 18.98, "close": 19.940001, "volume": 59833094}, "trend_line": 23.280667, "activity_lines": {"activity_5": 19.923334, "activity_10": 19.881091, "activity_20": 21.126381, "activity_30": 22.236559}, "trend_signal": 0, "fair_value": 14.96804, "relative_strength": -22.481693, "rate_of_change": -0.9530022271747146, "market_dynamics": -0.980512, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.0, "close": 19.33, "volume": 54633175}, "trend_line": 23.140667, "activity_lines": {"activity_5": 19.734667, "activity_10": 19.756728, "activity_20": 20.816, "activity_30": 21.981678}, "trend_signal": 0, "fair_value": 15.040327, "relative_strength": -23.522955, "rate_of_change": -0.6013573408356409, "market_dynamics": -0.819214, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 22.0, "low": 20.1, "close": 20.17, "volume": 134038490}, "trend_line": 22.984, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.831273, "activity_20": 20.620905, "activity_30": 21.790022}, "trend_signal": 0, "fair_value": 15.117999, "relative_strength": -18.625138, "rate_of_change": -0.6770202431935033, "market_dynamics": -0.472097, "expectation": {"probability": 45.8564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/541762a8-0549-40e7-ba66-fe3192b75294/", "share_image": "https://sharemaestro.com/terminal/541762a8-0549-40e7-ba66-fe3192b75294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}