{"ticker": {"uuid": "541826b4-004c-4bcf-be2f-09fb80bdd7a4", "symbol": "GNOM", "name": "Global X Genomics & Biotechnology UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNOM rose 12.28%, moving from 6.12 to 6.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.77 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.614, "high": 6.874, "low": 6.59, "close": 6.874, "volume": 1170}, "trend_line": 6.457233, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.496909, "activity_20": 6.430862, "activity_30": 6.462105}, "trend_signal": 0, "fair_value": 6.324558, "relative_strength": 8.771702, "rate_of_change": 0.2255731292780859, "market_dynamics": -0.09866, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.082, "high": 8.207, "low": 8.056, "close": 8.056, "volume": 0}, "trend_line": 8.252433, "activity_lines": {"activity_5": 7.987533, "activity_10": 7.950055, "activity_20": 7.954162, "activity_30": 8.079796}, "trend_signal": 0, "fair_value": 9.148139, "relative_strength": -9.225185, "rate_of_change": -0.3782578626366399, "market_dynamics": 0.222339, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.166, "high": 8.259, "low": 8.058, "close": 8.058, "volume": 0}, "trend_line": 8.228533, "activity_lines": {"activity_5": 8.013, "activity_10": 7.977818, "activity_20": 7.951157, "activity_30": 8.067252}, "trend_signal": 0, "fair_value": 9.134513, "relative_strength": -10.199778, "rate_of_change": -0.28961156061490434, "market_dynamics": 0.376186, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.051, "high": 8.051, "low": 7.636, "close": 7.636, "volume": 564}, "trend_line": 8.194233, "activity_lines": {"activity_5": 7.8906, "activity_10": 7.923055, "activity_20": 7.911671, "activity_30": 8.029024}, "trend_signal": 0, "fair_value": 9.116012, "relative_strength": -13.409956, "rate_of_change": -0.4168422244888608, "market_dynamics": 0.395684, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.636, "high": 7.699, "low": 7.541, "close": 7.696, "volume": 0}, "trend_line": 8.154267, "activity_lines": {"activity_5": 7.8178, "activity_10": 7.882764, "activity_20": 7.884629, "activity_30": 7.99688}, "trend_signal": 0, "fair_value": 9.098695, "relative_strength": -13.008917, "rate_of_change": -0.4877332631376204, "market_dynamics": 0.339462, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.627, "high": 7.627, "low": 7.41, "close": 7.41, "volume": 586}, "trend_line": 8.109867, "activity_lines": {"activity_5": 7.660933, "activity_10": 7.793436, "activity_20": 7.834148, "activity_30": 7.948862}, "trend_signal": 0, "fair_value": 9.078349, "relative_strength": -12.692879, "rate_of_change": -0.5445001984850548, "market_dynamics": 0.136349, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.57, "high": 7.654, "low": 7.447, "close": 7.447, "volume": 580}, "trend_line": 8.074967, "activity_lines": {"activity_5": 7.552867, "activity_10": 7.715291, "activity_20": 7.79271, "activity_30": 7.906097}, "trend_signal": 0, "fair_value": 9.058929, "relative_strength": -13.683284, "rate_of_change": -0.4303399796815457, "market_dynamics": -0.169957, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.472, "high": 7.598, "low": 7.472, "close": 7.598, "volume": 575}, "trend_line": 8.048733, "activity_lines": {"activity_5": 7.535733, "activity_10": 7.675745, "activity_20": 7.769557, "activity_30": 7.875325}, "trend_signal": 0, "fair_value": 9.041741, "relative_strength": -12.282644, "rate_of_change": -0.3248805846512904, "market_dynamics": -0.243642, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.628, "high": 7.628, "low": 7.44, "close": 7.482, "volume": 1147}, "trend_line": 8.027467, "activity_lines": {"activity_5": 7.5106, "activity_10": 7.621509, "activity_20": 7.740062, "activity_30": 7.838761}, "trend_signal": 0, "fair_value": 9.023605, "relative_strength": -14.043387, "rate_of_change": -0.26421549826538754, "market_dynamics": -0.370633, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.491, "high": 7.491, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.988533, "activity_lines": {"activity_5": 7.4184, "activity_10": 7.535964, "activity_20": 7.689381, "activity_30": 7.788602}, "trend_signal": 0, "fair_value": 9.003218, "relative_strength": -14.495047, "rate_of_change": -0.4850097795481359, "market_dynamics": -0.495165, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.993, "high": 7.05, "low": 6.958, "close": 6.98, "volume": 1429}, "trend_line": 7.9285, "activity_lines": {"activity_5": 7.265933, "activity_10": 7.412509, "activity_20": 7.615814, "activity_30": 7.723535}, "trend_signal": 0, "fair_value": 8.980227, "relative_strength": -16.862029, "rate_of_change": -0.7514896665007288, "market_dynamics": -0.660461, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.021, "high": 7.021, "low": 6.665, "close": 6.665, "volume": 1627}, "trend_line": 7.8671, "activity_lines": {"activity_5": 7.037133, "activity_10": 7.249545, "activity_20": 7.515229, "activity_30": 7.642019}, "trend_signal": 0, "fair_value": 8.954213, "relative_strength": -18.298731, "rate_of_change": -0.7744213911837031, "market_dynamics": -0.906296, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.691, "high": 6.897, "low": 6.691, "close": 6.858, "volume": 0}, "trend_line": 7.801133, "activity_lines": {"activity_5": 6.9248, "activity_10": 7.146964, "activity_20": 7.43849, "activity_30": 7.576916}, "trend_signal": 0, "fair_value": 8.930922, "relative_strength": -16.242596, "rate_of_change": -0.8385173698058962, "market_dynamics": -1.183926, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.858, "high": 7.105, "low": 6.858, "close": 7.105, "volume": 0}, "trend_line": 7.736333, "activity_lines": {"activity_5": 6.944133, "activity_10": 7.111109, "activity_20": 7.389471, "activity_30": 7.532004}, "trend_signal": 0, "fair_value": 8.910857, "relative_strength": -13.60936, "rate_of_change": -0.8306485737392243, "market_dynamics": -1.154862, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.927, "close": 6.927, "volume": 638}, "trend_line": 7.6841, "activity_lines": {"activity_5": 6.929267, "activity_10": 7.052545, "activity_20": 7.326962, "activity_30": 7.479789}, "trend_signal": 0, "fair_value": 8.889293, "relative_strength": -14.211938, "rate_of_change": -0.6751648358466498, "market_dynamics": -1.090669, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.927, "high": 7.042, "low": 6.927, "close": 6.947, "volume": 17}, "trend_line": 7.630033, "activity_lines": {"activity_5": 6.9426, "activity_10": 7.0116, "activity_20": 7.270795, "activity_30": 7.432234}, "trend_signal": 0, "fair_value": 8.868409, "relative_strength": -15.327343, "rate_of_change": -0.7036217644226372, "market_dynamics": -1.047474, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.784, "high": 6.784, "low": 6.527, "close": 6.527, "volume": 142}, "trend_line": 7.572033, "activity_lines": {"activity_5": 6.818133, "activity_10": 6.902709, "activity_20": 7.178, "activity_30": 7.361071}, "trend_signal": 0, "fair_value": 8.8435, "relative_strength": -18.593364, "rate_of_change": -0.7601539862278424, "market_dynamics": -1.038631, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.544, "high": 6.567, "low": 6.537, "close": 6.55, "volume": 100}, "trend_line": 7.504167, "activity_lines": {"activity_5": 6.710533, "activity_10": 6.814727, "activity_20": 7.094695, "activity_30": 7.295133}, "trend_signal": 0, "fair_value": 8.819358, "relative_strength": -17.343331, "rate_of_change": -0.8962718466757927, "market_dynamics": -1.146133, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.483, "high": 6.483, "low": 6.229, "close": 6.312, "volume": 100}, "trend_line": 7.4588, "activity_lines": {"activity_5": 6.544133, "activity_10": 6.702527, "activity_20": 6.99539, "activity_30": 7.218219}, "trend_signal": 0, "fair_value": 8.79324, "relative_strength": -18.798014, "rate_of_change": -0.6045574412189882, "market_dynamics": -1.301213, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.239, "high": 6.406, "low": 6.155, "close": 6.155, "volume": 0}, "trend_line": 7.4025, "activity_lines": {"activity_5": 6.378267, "activity_10": 6.583055, "activity_20": 6.889552, "activity_30": 7.134103}, "trend_signal": 0, "fair_value": 8.766041, "relative_strength": -20.664079, "rate_of_change": -0.7548131066659548, "market_dynamics": -1.398701, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.172, "high": 6.209, "low": 5.77, "close": 5.77, "volume": 800}, "trend_line": 7.3413, "activity_lines": {"activity_5": 6.135533, "activity_10": 6.413491, "activity_20": 6.75519, "activity_30": 7.028781}, "trend_signal": 0, "fair_value": 8.735469, "relative_strength": -21.072342, "rate_of_change": -0.8267477203647347, "market_dynamics": -1.355648, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.77, "high": 5.849, "low": 5.697, "close": 5.697, "volume": 1536}, "trend_line": 7.270767, "activity_lines": {"activity_5": 5.946933, "activity_10": 6.252655, "activity_20": 6.62429, "activity_30": 6.922697}, "trend_signal": 0, "fair_value": 8.704778, "relative_strength": -21.260328, "rate_of_change": -0.9607698908912615, "market_dynamics": -1.313195, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.624, "high": 6.237, "low": 5.624, "close": 6.237, "volume": 2400}, "trend_line": 7.2207, "activity_lines": {"activity_5": 5.993667, "activity_10": 6.2076, "activity_20": 6.556052, "activity_30": 6.856002}, "trend_signal": 0, "fair_value": 8.6801, "relative_strength": -15.274398, "rate_of_change": -0.6886068553702835, "market_dynamics": -1.039661, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.185, "high": 6.33, "low": 5.879, "close": 5.879, "volume": 1600}, "trend_line": 7.1556, "activity_lines": {"activity_5": 5.941933, "activity_10": 6.108745, "activity_20": 6.46239, "activity_30": 6.769441}, "trend_signal": 0, "fair_value": 8.652366, "relative_strength": -19.393282, "rate_of_change": -0.9015746395778824, "market_dynamics": -0.868788, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.959, "high": 6.294, "low": 5.959, "close": 6.284, "volume": 2191}, "trend_line": 7.1031, "activity_lines": {"activity_5": 6.054067, "activity_10": 6.105818, "activity_20": 6.415667, "activity_30": 6.713209}, "trend_signal": 0, "fair_value": 8.629147, "relative_strength": -14.804901, "rate_of_change": -0.7336910950863565, "market_dynamics": -0.53692, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.449, "high": 6.549, "low": 6.432, "close": 6.549, "volume": 2112}, "trend_line": 7.066233, "activity_lines": {"activity_5": 6.245933, "activity_10": 6.162764, "activity_20": 6.400905, "activity_30": 6.67746}, "trend_signal": 0, "fair_value": 8.608951, "relative_strength": -11.943529, "rate_of_change": -0.5190269037462514, "market_dynamics": -0.047441, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.465, "close": 6.465, "volume": 0}, "trend_line": 7.013067, "activity_lines": {"activity_5": 6.357867, "activity_10": 6.211673, "activity_20": 6.382243, "activity_30": 6.638671}, "trend_signal": 0, "fair_value": 8.588337, "relative_strength": -12.6428, "rate_of_change": -0.7523952295374359, "market_dynamics": 0.135749, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.582, "high": 6.722, "low": 6.582, "close": 6.668, "volume": 0}, "trend_line": 6.970333, "activity_lines": {"activity_5": 6.486267, "activity_10": 6.298618, "activity_20": 6.38759, "activity_30": 6.616409}, "trend_signal": 0, "fair_value": 8.570048, "relative_strength": -10.927819, "rate_of_change": -0.6093482352300394, "market_dynamics": 0.4637, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.477, "high": 7.067, "low": 6.477, "close": 7.067, "volume": 4867}, "trend_line": 6.936567, "activity_lines": {"activity_5": 6.718933, "activity_10": 6.455964, "activity_20": 6.435367, "activity_30": 6.622645}, "trend_signal": 0, "fair_value": 8.555868, "relative_strength": -6.191674, "rate_of_change": -0.4844244887582841, "market_dynamics": 0.811365, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.932, "high": 7.0, "low": 6.895, "close": 7.0, "volume": 1594}, "trend_line": 6.907733, "activity_lines": {"activity_5": 6.850067, "activity_10": 6.5874, "activity_20": 6.478738, "activity_30": 6.626738}, "trend_signal": 0, "fair_value": 8.541327, "relative_strength": -6.36072, "rate_of_change": -0.4156811287197227, "market_dynamics": 0.890478, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.979, "high": 6.979, "low": 6.904, "close": 6.904, "volume": 51}, "trend_line": 6.872633, "activity_lines": {"activity_5": 6.901467, "activity_10": 6.686018, "activity_20": 6.514157, "activity_30": 6.626497}, "trend_signal": 0, "fair_value": 8.526167, "relative_strength": -7.153288, "rate_of_change": -0.508126182641974, "market_dynamics": 1.012104, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.007, "high": 7.01, "low": 6.749, "close": 6.749, "volume": 8948}, "trend_line": 6.829067, "activity_lines": {"activity_5": 6.877533, "activity_10": 6.735836, "activity_20": 6.535176, "activity_30": 6.61852}, "trend_signal": 0, "fair_value": 8.509862, "relative_strength": -9.230722, "rate_of_change": -0.6339055206352531, "market_dynamics": 1.174526, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.769, "high": 7.032, "low": 6.769, "close": 6.88, "volume": 3973}, "trend_line": 6.7898, "activity_lines": {"activity_5": 6.878333, "activity_10": 6.790345, "activity_20": 6.568271, "activity_30": 6.621806}, "trend_signal": 0, "fair_value": 8.495045, "relative_strength": -7.360792, "rate_of_change": -0.5749980194952049, "market_dynamics": 1.099504, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.844, "high": 6.844, "low": 6.641, "close": 6.641, "volume": 0}, "trend_line": 6.756633, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.789709, "activity_20": 6.5785, "activity_30": 6.612206}, "trend_signal": 0, "fair_value": 8.478342, "relative_strength": -9.556079, "rate_of_change": -0.48848272408612514, "market_dynamics": 0.95585, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.665, "high": 6.776, "low": 6.665, "close": 6.724, "volume": 949}, "trend_line": 6.724233, "activity_lines": {"activity_5": 6.7484, "activity_10": 6.790309, "activity_20": 6.598843, "activity_30": 6.610101}, "trend_signal": 0, "fair_value": 8.462679, "relative_strength": -9.853315, "rate_of_change": -0.47952878304919017, "market_dynamics": 0.93216, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.724, "high": 6.799, "low": 6.528, "close": 6.581, "volume": 1600}, "trend_line": 6.6966, "activity_lines": {"activity_5": 6.6822, "activity_10": 6.756909, "activity_20": 6.606533, "activity_30": 6.60086}, "trend_signal": 0, "fair_value": 8.446027, "relative_strength": -10.029882, "rate_of_change": -0.41094649754105483, "market_dynamics": 0.801772, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.581, "high": 6.871, "low": 6.581, "close": 6.871, "volume": 800}, "trend_line": 6.6774, "activity_lines": {"activity_5": 6.7342, "activity_10": 6.775655, "activity_20": 6.643586, "activity_30": 6.612112}, "trend_signal": 0, "fair_value": 8.432211, "relative_strength": -4.405186, "rate_of_change": -0.28671266015590824, "market_dynamics": 0.707739, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.926, "high": 7.147, "low": 6.926, "close": 7.11, "volume": 2213}, "trend_line": 6.661133, "activity_lines": {"activity_5": 6.857733, "activity_10": 6.830473, "activity_20": 6.701762, "activity_30": 6.640022}, "trend_signal": 0, "fair_value": 8.420713, "relative_strength": -2.612248, "rate_of_change": -0.2436127834186831, "market_dynamics": 0.889115, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.101, "high": 7.108, "low": 7.007, "close": 7.108, "volume": 2383}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.965267, "activity_10": 6.876891, "activity_20": 6.757081, "activity_30": 6.668852}, "trend_signal": 1, "fair_value": 8.409397, "relative_strength": -3.869308, "rate_of_change": -0.18714533998946956, "market_dynamics": 1.049194, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.177, "high": 7.583, "low": 7.177, "close": 7.5, "volume": 1390}, "trend_line": 6.657, "activity_lines": {"activity_5": 7.172333, "activity_10": 6.993836, "activity_20": 6.845943, "activity_30": 6.723776}, "trend_signal": 1, "fair_value": 8.401624, "relative_strength": 1.806643, "rate_of_change": 0.12533339389685733, "market_dynamics": 1.211462, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.704, "high": 7.704, "low": 7.393, "close": 7.393, "volume": 4215}, "trend_line": 6.670767, "activity_lines": {"activity_5": 7.292, "activity_10": 7.082236, "activity_20": 6.91821, "activity_30": 6.77126}, "trend_signal": 1, "fair_value": 8.393076, "relative_strength": -0.733635, "rate_of_change": 0.2068048670572276, "market_dynamics": 1.398924, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.363, "high": 7.363, "low": 7.123, "close": 7.123, "volume": 50}, "trend_line": 6.686033, "activity_lines": {"activity_5": 7.267533, "activity_10": 7.112655, "activity_20": 6.957033, "activity_30": 6.800437}, "trend_signal": 1, "fair_value": 8.382403, "relative_strength": -4.224818, "rate_of_change": 0.22884924627108766, "market_dynamics": 1.237863, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.082, "high": 7.263, "low": 7.075, "close": 7.191, "volume": 1600}, "trend_line": 6.697133, "activity_lines": {"activity_5": 7.248933, "activity_10": 7.148636, "activity_20": 6.995543, "activity_30": 6.833015}, "trend_signal": 1, "fair_value": 8.372475, "relative_strength": -2.822356, "rate_of_change": 0.16601772680451754, "market_dynamics": 1.06502, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.15, "high": 7.252, "low": 7.15, "close": 7.252, "volume": 0}, "trend_line": 6.702033, "activity_lines": {"activity_5": 7.245267, "activity_10": 7.190055, "activity_20": 7.035319, "activity_30": 6.868813}, "trend_signal": 1, "fair_value": 8.363215, "relative_strength": -2.401368, "rate_of_change": 0.07316563669857126, "market_dynamics": 0.898857, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.131, "high": 7.131, "low": 6.897, "close": 6.897, "volume": 800}, "trend_line": 6.701033, "activity_lines": {"activity_5": 7.113667, "activity_10": 7.155818, "activity_20": 7.034748, "activity_30": 6.881391}, "trend_signal": 1, "fair_value": 8.351197, "relative_strength": -5.02734, "rate_of_change": -0.014920845659821937, "market_dynamics": 0.527297, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.922, "high": 7.02, "low": 6.92, "close": 6.92, "volume": 0}, "trend_line": 6.700133, "activity_lines": {"activity_5": 7.029933, "activity_10": 7.122618, "activity_20": 7.033448, "activity_30": 6.895518}, "trend_signal": 1, "fair_value": 8.339561, "relative_strength": -3.495527, "rate_of_change": -0.013430765077558622, "market_dynamics": 0.329091, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.799, "high": 6.799, "low": 6.231, "close": 6.231, "volume": 8180}, "trend_line": 6.690267, "activity_lines": {"activity_5": 6.748067, "activity_10": 6.957982, "activity_20": 6.964762, "activity_30": 6.865252}, "trend_signal": 1, "fair_value": 8.322556, "relative_strength": -12.104439, "rate_of_change": -0.14725080830484572, "market_dynamics": -0.000311, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.255, "high": 6.498, "low": 6.206, "close": 6.282, "volume": 0}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.814255, "activity_20": 6.902048, "activity_30": 6.838912}, "trend_signal": 0, "fair_value": 8.306232, "relative_strength": -11.445773, "rate_of_change": -0.13353727138244254, "market_dynamics": -0.451886, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.448, "high": 6.731, "low": 6.448, "close": 6.731, "volume": 706}, "trend_line": 6.6953, "activity_lines": {"activity_5": 6.547533, "activity_10": 6.767218, "activity_20": 6.883933, "activity_30": 6.842116}, "trend_signal": 0, "fair_value": 8.29373, "relative_strength": -4.219742, "rate_of_change": 0.20904511120758648, "market_dynamics": -0.61838, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.653, "high": 6.677, "low": 6.652, "close": 6.677, "volume": 707}, "trend_line": 6.7127, "activity_lines": {"activity_5": 6.569133, "activity_10": 6.717218, "activity_20": 6.862276, "activity_30": 6.840935}, "trend_signal": 0, "fair_value": 8.281, "relative_strength": -8.537558, "rate_of_change": 0.25988379908294335, "market_dynamics": -0.725161, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.843, "high": 6.962, "low": 6.837, "close": 6.962, "volume": 1425}, "trend_line": 6.752433, "activity_lines": {"activity_5": 6.7004, "activity_10": 6.734, "activity_20": 6.8693, "activity_30": 6.857019}, "trend_signal": 0, "fair_value": 8.270695, "relative_strength": -6.538655, "rate_of_change": 0.5919078761154233, "market_dynamics": -0.636513, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.897, "high": 6.996, "low": 6.89, "close": 6.89, "volume": 0}, "trend_line": 6.7922, "activity_lines": {"activity_5": 6.804867, "activity_10": 6.745527, "activity_20": 6.86919, "activity_30": 6.865895}, "trend_signal": 0, "fair_value": 8.259992, "relative_strength": -6.36, "rate_of_change": 0.5889284647474523, "market_dynamics": -0.492683, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.836, "high": 6.87, "low": 6.507, "close": 6.621, "volume": 4099}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.775733, "activity_10": 6.712382, "activity_20": 6.84279, "activity_30": 6.854849}, "trend_signal": 0, "fair_value": 8.247385, "relative_strength": -10.131956, "rate_of_change": 0.18845145902652274, "market_dynamics": -0.440407, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.638, "low": 6.5, "close": 6.638, "volume": 0}, "trend_line": 6.8303, "activity_lines": {"activity_5": 6.729667, "activity_10": 6.692691, "activity_20": 6.819243, "activity_30": 6.844075}, "trend_signal": 0, "fair_value": 8.235099, "relative_strength": -11.283976, "rate_of_change": 0.3717854518736303, "market_dynamics": -0.523284, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.584, "high": 6.826, "low": 6.582, "close": 6.639, "volume": 569}, "trend_line": 6.842133, "activity_lines": {"activity_5": 6.690133, "activity_10": 6.684345, "activity_20": 6.795805, "activity_30": 6.831733}, "trend_signal": 0, "fair_value": 8.223008, "relative_strength": -9.275158, "rate_of_change": 0.1732427565406983, "market_dynamics": -0.657878, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.527, "high": 6.565, "low": 6.344, "close": 6.565, "volume": 4601}, "trend_line": 6.842667, "activity_lines": {"activity_5": 6.628467, "activity_10": 6.667236, "activity_20": 6.765724, "activity_30": 6.813854}, "trend_signal": 0, "fair_value": 8.210541, "relative_strength": -9.666367, "rate_of_change": 0.007804583746034087, "market_dynamics": -0.63358, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.589, "high": 6.804, "low": 6.589, "close": 6.652, "volume": 3780}, "trend_line": 6.8489, "activity_lines": {"activity_5": 6.622267, "activity_10": 6.6724, "activity_20": 6.744005, "activity_30": 6.801553}, "trend_signal": 0, "fair_value": 8.19891, "relative_strength": -7.950494, "rate_of_change": 0.09109021380115123, "market_dynamics": -0.624811, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.652, "high": 6.652, "low": 6.478, "close": 6.478, "volume": 2400}, "trend_line": 6.842567, "activity_lines": {"activity_5": 6.573933, "activity_10": 6.638273, "activity_20": 6.706757, "activity_30": 6.777624}, "trend_signal": 0, "fair_value": 8.186163, "relative_strength": -10.042977, "rate_of_change": -0.09246740352466216, "market_dynamics": -0.597156, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.569, "high": 7.03, "low": 6.569, "close": 7.03, "volume": 1823}, "trend_line": 6.841333, "activity_lines": {"activity_5": 6.719133, "activity_10": 6.700945, "activity_20": 6.72509, "activity_30": 6.789716}, "trend_signal": 0, "fair_value": 8.177662, "relative_strength": -4.901954, "rate_of_change": -0.01803416758652388, "market_dynamics": -0.241051, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.152, "high": 7.426, "low": 7.019, "close": 7.019, "volume": 254}, "trend_line": 6.841967, "activity_lines": {"activity_5": 6.834533, "activity_10": 6.756182, "activity_20": 6.742748, "activity_30": 6.801178}, "trend_signal": 0, "fair_value": 8.169204, "relative_strength": -3.239753, "rate_of_change": 0.009267199827879883, "market_dynamics": 0.017429, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.043, "high": 7.306, "low": 7.043, "close": 7.306, "volume": 1621}, "trend_line": 6.855367, "activity_lines": {"activity_5": 7.020267, "activity_10": 6.857382, "activity_20": 6.790029, "activity_30": 6.831116}, "trend_signal": 0, "fair_value": 8.162949, "relative_strength": 0.36495, "rate_of_change": 0.19585011152494386, "market_dynamics": 0.417336, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.255, "high": 7.255, "low": 6.641, "close": 6.641, "volume": 284}, "trend_line": 6.851767, "activity_lines": {"activity_5": 6.934933, "activity_10": 6.831418, "activity_20": 6.77439, "activity_30": 6.817286}, "trend_signal": 0, "fair_value": 8.152, "relative_strength": -5.672107, "rate_of_change": -0.05251359992835528, "market_dynamics": 0.644959, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.484, "high": 6.775, "low": 6.484, "close": 6.734, "volume": 1120}, "trend_line": 6.8469, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.826891, "activity_20": 6.769905, "activity_30": 6.809688}, "trend_signal": 0, "fair_value": 8.141871, "relative_strength": -4.079801, "rate_of_change": -0.07103277154637562, "market_dynamics": 0.52421, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.732, "high": 6.957, "low": 6.732, "close": 6.957, "volume": 50}, "trend_line": 6.857433, "activity_lines": {"activity_5": 6.885, "activity_10": 6.860855, "activity_20": 6.788833, "activity_30": 6.816791}, "trend_signal": 0, "fair_value": 8.133468, "relative_strength": -3.389197, "rate_of_change": 0.15383604258862507, "market_dynamics": 0.459045, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.897, "close": 6.897, "volume": 48}, "trend_line": 6.8632, "activity_lines": {"activity_5": 6.873533, "activity_10": 6.878109, "activity_20": 6.803452, "activity_30": 6.819344}, "trend_signal": 0, "fair_value": 8.124761, "relative_strength": -5.245983, "rate_of_change": 0.08409852491449255, "market_dynamics": 0.182396, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.893, "high": 6.893, "low": 6.759, "close": 6.872, "volume": 800}, "trend_line": 6.8729, "activity_lines": {"activity_5": 6.861867, "activity_10": 6.886127, "activity_20": 6.81569, "activity_30": 6.819912}, "trend_signal": 0, "fair_value": 8.116, "relative_strength": -5.993238, "rate_of_change": 0.1413334887515969, "market_dynamics": 0.21058, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.872, "high": 6.872, "low": 6.509, "close": 6.558, "volume": 800}, "trend_line": 6.862467, "activity_lines": {"activity_5": 6.774467, "activity_10": 6.831473, "activity_20": 6.798252, "activity_30": 6.799596}, "trend_signal": 0, "fair_value": 8.105181, "relative_strength": -6.056359, "rate_of_change": -0.15179909499628855, "market_dynamics": 0.125078, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.477, "high": 6.698, "low": 6.477, "close": 6.698, "volume": 38}, "trend_line": 6.848733, "activity_lines": {"activity_5": 6.739267, "activity_10": 6.803982, "activity_20": 6.79259, "activity_30": 6.788985}, "trend_signal": 0, "fair_value": 8.095476, "relative_strength": -4.879861, "rate_of_change": -0.20013210992489244, "market_dynamics": -0.011695, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.699, "high": 6.926, "low": 6.699, "close": 6.79, "volume": 1366}, "trend_line": 6.838133, "activity_lines": {"activity_5": 6.737133, "activity_10": 6.789218, "activity_20": 6.79371, "activity_30": 6.785196}, "trend_signal": 0, "fair_value": 8.086534, "relative_strength": -2.663867, "rate_of_change": -0.15477315293208488, "market_dynamics": -0.02479, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.588, "close": 6.64, "volume": 110}, "trend_line": 6.809467, "activity_lines": {"activity_5": 6.696133, "activity_10": 6.751545, "activity_20": 6.780262, "activity_30": 6.772413}, "trend_signal": 0, "fair_value": 8.076694, "relative_strength": -6.980746, "rate_of_change": -0.4192079914210545, "market_dynamics": -0.192437, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.663, "high": 6.663, "low": 6.591, "close": 6.626, "volume": 142}, "trend_line": 6.7839, "activity_lines": {"activity_5": 6.6676, "activity_10": 6.718218, "activity_20": 6.765657, "activity_30": 6.760576}, "trend_signal": 0, "fair_value": 8.066892, "relative_strength": -5.249429, "rate_of_change": -0.3754625729150266, "market_dynamics": -0.297115, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.597, "high": 6.597, "low": 6.495, "close": 6.564, "volume": 2400}, "trend_line": 6.765267, "activity_lines": {"activity_5": 6.6348, "activity_10": 6.685982, "activity_20": 6.746748, "activity_30": 6.746389}, "trend_signal": 0, "fair_value": 8.056805, "relative_strength": -7.274004, "rate_of_change": -0.2746650156989393, "market_dynamics": -0.30402, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.685, "high": 6.72, "low": 6.685, "close": 6.703, "volume": 0}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.647933, "activity_10": 6.680418, "activity_20": 6.742629, "activity_30": 6.742372}, "trend_signal": 0, "fair_value": 8.04778, "relative_strength": -6.593521, "rate_of_change": -0.24044875095099766, "market_dynamics": -0.532167, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.573, "high": 6.573, "low": 6.489, "close": 6.532, "volume": 1086}, "trend_line": 6.725, "activity_lines": {"activity_5": 6.603733, "activity_10": 6.644327, "activity_20": 6.721833, "activity_30": 6.728372}, "trend_signal": 0, "fair_value": 8.037742, "relative_strength": -7.862031, "rate_of_change": -0.35560823825751997, "market_dynamics": -0.608435, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.529, "high": 6.549, "low": 6.367, "close": 6.393, "volume": 8235}, "trend_line": 6.7082, "activity_lines": {"activity_5": 6.5304, "activity_10": 6.590691, "activity_20": 6.688305, "activity_30": 6.706953}, "trend_signal": 0, "fair_value": 8.026921, "relative_strength": -8.020886, "rate_of_change": -0.24981412639405098, "market_dynamics": -0.683409, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.442, "high": 6.789, "low": 6.427, "close": 6.682, "volume": 4093}, "trend_line": 6.700267, "activity_lines": {"activity_5": 6.569867, "activity_10": 6.598764, "activity_20": 6.683471, "activity_30": 6.705262}, "trend_signal": 0, "fair_value": 8.018131, "relative_strength": -2.512227, "rate_of_change": -0.11825825109566686, "market_dynamics": -0.595748, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.883, "high": 6.883, "low": 6.641, "close": 6.704, "volume": 3100}, "trend_line": 6.716033, "activity_lines": {"activity_5": 6.612933, "activity_10": 6.614291, "activity_20": 6.680176, "activity_30": 6.705503}, "trend_signal": 0, "fair_value": 8.009597, "relative_strength": -0.727015, "rate_of_change": 0.23530405579359998, "market_dynamics": -0.380665, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.107, "high": 6.322, "low": 6.072, "close": 6.322, "volume": 1870}, "trend_line": 6.717367, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.557709, "activity_20": 6.640252, "activity_30": 6.680082}, "trend_signal": 0, "fair_value": 7.99871, "relative_strength": -6.906211, "rate_of_change": 0.01986291609942873, "market_dynamics": -0.511472, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.319, "high": 6.774, "low": 6.319, "close": 6.762, "volume": 827}, "trend_line": 6.7184, "activity_lines": {"activity_5": 6.5978, "activity_10": 6.587964, "activity_20": 6.642976, "activity_30": 6.682961}, "trend_signal": 0, "fair_value": 7.990782, "relative_strength": -0.768187, "rate_of_change": 0.015378049167175434, "market_dynamics": -0.286294, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.512, "close": 6.514, "volume": 2234}, "trend_line": 6.712967, "activity_lines": {"activity_5": 6.578267, "activity_10": 6.573636, "activity_20": 6.623357, "activity_30": 6.669774}, "trend_signal": 0, "fair_value": 7.948833, "relative_strength": -4.384514, "rate_of_change": -0.08086746844486814, "market_dynamics": -0.427625, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.636, "high": 6.78, "low": 6.484, "close": 6.484, "volume": 700}, "trend_line": 6.697033, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.556145, "activity_20": 6.603286, "activity_30": 6.655002}, "trend_signal": 0, "fair_value": 7.906026, "relative_strength": -3.877071, "rate_of_change": -0.23736151242810624, "market_dynamics": -0.574281, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.531, "high": 6.533, "low": 6.142, "close": 6.197, "volume": 1600}, "trend_line": 6.673933, "activity_lines": {"activity_5": 6.4206, "activity_10": 6.489055, "activity_20": 6.559795, "activity_30": 6.622742}, "trend_signal": 0, "fair_value": 7.860314, "relative_strength": -5.371377, "rate_of_change": -0.3449288662606313, "market_dynamics": -0.570017, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.197, "high": 6.238, "low": 6.197, "close": 6.238, "volume": 0}, "trend_line": 6.661167, "activity_lines": {"activity_5": 6.348, "activity_10": 6.436091, "activity_20": 6.522324, "activity_30": 6.594617}, "trend_signal": 0, "fair_value": 7.81666, "relative_strength": -6.169429, "rate_of_change": -0.19128151271521687, "market_dynamics": -0.90091, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.321, "high": 6.445, "low": 6.236, "close": 6.445, "volume": 295}, "trend_line": 6.654733, "activity_lines": {"activity_5": 6.35, "activity_10": 6.429218, "activity_20": 6.506929, "activity_30": 6.580671}, "trend_signal": 0, "fair_value": 7.783, "relative_strength": -3.186324, "rate_of_change": -0.09658968165787778, "market_dynamics": -0.968045, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.496, "high": 6.607, "low": 6.496, "close": 6.604, "volume": 1500}, "trend_line": 6.653567, "activity_lines": {"activity_5": 6.426133, "activity_10": 6.452836, "activity_20": 6.509114, "activity_30": 6.577398}, "trend_signal": 0, "fair_value": 7.755897, "relative_strength": -2.036647, "rate_of_change": -0.017521364117845818, "market_dynamics": -0.842241, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.377, "high": 6.377, "low": 6.186, "close": 6.259, "volume": 3550}, "trend_line": 6.643367, "activity_lines": {"activity_5": 6.381267, "activity_10": 6.409891, "activity_20": 6.479838, "activity_30": 6.551942}, "trend_signal": 0, "fair_value": 7.729288, "relative_strength": -8.4638, "rate_of_change": -0.15330122925041875, "market_dynamics": -0.68164, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.228, "high": 6.581, "low": 6.228, "close": 6.581, "volume": 341}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.458733, "activity_10": 6.433182, "activity_20": 6.484148, "activity_30": 6.547918}, "trend_signal": 0, "fair_value": 7.709801, "relative_strength": -5.907407, "rate_of_change": -0.035629523402810115, "market_dynamics": -0.336828, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.356, "high": 6.592, "low": 6.356, "close": 6.592, "volume": 1205}, "trend_line": 6.6448, "activity_lines": {"activity_5": 6.514267, "activity_10": 6.460709, "activity_20": 6.489395, "activity_30": 6.544757}, "trend_signal": 0, "fair_value": 7.685968, "relative_strength": -7.874438, "rate_of_change": 0.05722029814786968, "market_dynamics": -0.043087, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.416, "high": 6.49, "low": 6.406, "close": 6.483, "volume": 2078}, "trend_line": 6.626567, "activity_lines": {"activity_5": 6.509867, "activity_10": 6.463509, "activity_20": 6.484767, "activity_30": 6.534318}, "trend_signal": 0, "fair_value": 7.658603, "relative_strength": -9.048431, "rate_of_change": -0.2743950156513422, "market_dynamics": 0.096445, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.223, "high": 6.249, "low": 6.104, "close": 6.194, "volume": 1816}, "trend_line": 6.599067, "activity_lines": {"activity_5": 6.4066, "activity_10": 6.418836, "activity_20": 6.454076, "activity_30": 6.506411}, "trend_signal": 0, "fair_value": 7.634968, "relative_strength": -14.345842, "rate_of_change": -0.4149961812805916, "market_dynamics": 0.12121, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.305, "high": 6.489, "low": 6.305, "close": 6.337, "volume": 0}, "trend_line": 6.566767, "activity_lines": {"activity_5": 6.378333, "activity_10": 6.405982, "activity_20": 6.439129, "activity_30": 6.489503}, "trend_signal": 0, "fair_value": 7.611308, "relative_strength": -12.720155, "rate_of_change": -0.4894631316821032, "market_dynamics": 0.000196, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.862, "close": 5.862, "volume": 160}, "trend_line": 6.5408, "activity_lines": {"activity_5": 6.186533, "activity_10": 6.309436, "activity_20": 6.380319, "activity_30": 6.444034}, "trend_signal": 0, "fair_value": 7.587833, "relative_strength": -19.049161, "rate_of_change": -0.39543050636636917, "market_dynamics": -0.453652, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.775, "high": 5.775, "low": 5.433, "close": 5.59, "volume": 850}, "trend_line": 6.502667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.169527, "activity_20": 6.298948, "activity_30": 6.382692}, "trend_signal": 0, "fair_value": 7.562955, "relative_strength": -22.678051, "rate_of_change": -0.583002079256363, "market_dynamics": -0.944716, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.408, "close": 5.517, "volume": 324}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.759933, "activity_10": 6.028127, "activity_20": 6.215924, "activity_30": 6.319101}, "trend_signal": 0, "fair_value": 7.533949, "relative_strength": -22.24855, "rate_of_change": -0.7381586662826198, "market_dynamics": -1.199333, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.456, "high": 5.526, "low": 5.427, "close": 5.427, "volume": 850}, "trend_line": 6.405667, "activity_lines": {"activity_5": 5.602267, "activity_10": 5.887236, "activity_20": 6.129162, "activity_30": 6.2528}, "trend_signal": 0, "fair_value": 7.506006, "relative_strength": -23.906242, "rate_of_change": -0.7591406342108662, "market_dynamics": -1.440972, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.208, "close": 5.208, "volume": 0}, "trend_line": 6.3502, "activity_lines": {"activity_5": 5.422733, "activity_10": 5.727927, "activity_20": 6.026143, "activity_30": 6.175531}, "trend_signal": 0, "fair_value": 7.475109, "relative_strength": -25.078996, "rate_of_change": -0.8659051430553627, "market_dynamics": -1.474322, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.606, "close": 4.606, "volume": 1934}, "trend_line": 6.285133, "activity_lines": {"activity_5": 5.1178, "activity_10": 5.478273, "activity_20": 5.87281, "activity_30": 6.063002}, "trend_signal": 0, "fair_value": 7.440878, "relative_strength": -26.426561, "rate_of_change": -1.0246448930742336, "market_dynamics": -1.411574, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.222, "high": 4.49, "low": 4.105, "close": 4.1345, "volume": 900}, "trend_line": 6.199683, "activity_lines": {"activity_5": 4.739433, "activity_10": 5.1788, "activity_20": 5.684562, "activity_30": 5.924252}, "trend_signal": 0, "fair_value": 7.40508, "relative_strength": -30.961301, "rate_of_change": -1.3595575463558178, "market_dynamics": -1.385562, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4955, "high": 4.4955, "low": 4.301, "close": 4.3415, "volume": 11506}, "trend_line": 6.118067, "activity_lines": {"activity_5": 4.5271, "activity_10": 4.961645, "activity_20": 5.526445, "activity_30": 5.804369}, "trend_signal": 0, "fair_value": 7.374513, "relative_strength": -29.667796, "rate_of_change": -1.3164544058139804, "market_dynamics": -1.297225, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.32, "high": 4.7475, "low": 4.32, "close": 4.7475, "volume": 4366}, "trend_line": 6.054983, "activity_lines": {"activity_5": 4.528467, "activity_10": 4.857245, "activity_20": 5.418521, "activity_30": 5.715945}, "trend_signal": 0, "fair_value": 7.347612, "relative_strength": -24.47227, "rate_of_change": -1.0311099894787017, "market_dynamics": -1.117681, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.739, "high": 4.812, "low": 4.739, "close": 4.812, "volume": 800}, "trend_line": 5.994517, "activity_lines": {"activity_5": 4.596633, "activity_10": 4.790873, "activity_20": 5.325152, "activity_30": 5.635753}, "trend_signal": 0, "fair_value": 7.324176, "relative_strength": -24.832358, "rate_of_change": -0.9986155204729709, "market_dynamics": -1.103933, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7835, "high": 4.7835, "low": 4.4255, "close": 4.5245, "volume": 464}, "trend_line": 5.926533, "activity_lines": {"activity_5": 4.595367, "activity_10": 4.699955, "activity_20": 5.212364, "activity_30": 5.540913}, "trend_signal": 0, "fair_value": 7.299814, "relative_strength": -27.835277, "rate_of_change": -1.134103047835214, "market_dynamics": -1.070031, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5505, "high": 4.64, "low": 4.41, "close": 4.5225, "volume": 13839}, "trend_line": 5.85385, "activity_lines": {"activity_5": 4.598867, "activity_10": 4.632991, "activity_20": 5.10735, "activity_30": 5.45033}, "trend_signal": 0, "fair_value": 7.27549, "relative_strength": -28.756909, "rate_of_change": -1.2263999879862242, "market_dynamics": -0.98445, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5225, "high": 4.646, "low": 4.462, "close": 4.462, "volume": 0}, "trend_line": 5.78485, "activity_lines": {"activity_5": 4.556333, "activity_10": 4.574436, "activity_20": 5.004743, "activity_30": 5.360533}, "trend_signal": 0, "fair_value": 7.252792, "relative_strength": -28.357329, "rate_of_change": -1.1787114463131245, "market_dynamics": -1.061564, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5245, "high": 4.5255, "low": 4.5125, "close": 4.5215, "volume": 3000}, "trend_line": 5.722467, "activity_lines": {"activity_5": 4.5256, "activity_10": 4.545882, "activity_20": 4.917245, "activity_30": 5.279027}, "trend_signal": 0, "fair_value": 7.230038, "relative_strength": -27.07083, "rate_of_change": -1.078385783555315, "market_dynamics": -0.973939, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5555, "high": 4.7335, "low": 4.5555, "close": 4.733, "volume": 1356}, "trend_line": 5.6575, "activity_lines": {"activity_5": 4.580433, "activity_10": 4.572245, "activity_20": 4.859807, "activity_30": 5.21519}, "trend_signal": 0, "fair_value": 7.209519, "relative_strength": -24.060375, "rate_of_change": -1.1352970668070295, "market_dynamics": -0.680855, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9365, "high": 4.995, "low": 4.801, "close": 4.801, "volume": 9114}, "trend_line": 5.594067, "activity_lines": {"activity_5": 4.6632, "activity_10": 4.619609, "activity_20": 4.816112, "activity_30": 5.159932}, "trend_signal": 0, "fair_value": 7.191224, "relative_strength": -21.103728, "rate_of_change": -1.1212196199734838, "market_dynamics": -0.345919, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.716, "high": 4.772, "low": 4.716, "close": 4.7665, "volume": 1818}, "trend_line": 5.542217, "activity_lines": {"activity_5": 4.716033, "activity_10": 4.657155, "activity_20": 4.777607, "activity_30": 5.106541}, "trend_signal": 0, "fair_value": 7.166651, "relative_strength": -19.409663, "rate_of_change": -0.9268748479415773, "market_dynamics": -0.002079, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.689, "high": 4.727, "low": 4.689, "close": 4.727, "volume": 0}, "trend_line": 5.474383, "activity_lines": {"activity_5": 4.739433, "activity_10": 4.676027, "activity_20": 4.744033, "activity_30": 5.053946}, "trend_signal": 0, "fair_value": 7.144087, "relative_strength": -20.312751, "rate_of_change": -1.2239506320304583, "market_dynamics": 0.254224, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7565, "high": 4.8855, "low": 4.7565, "close": 4.8855, "volume": 0}, "trend_line": 5.4201, "activity_lines": {"activity_5": 4.798, "activity_10": 4.716709, "activity_20": 4.733917, "activity_30": 5.015954}, "trend_signal": 0, "fair_value": 7.113224, "relative_strength": -17.162891, "rate_of_change": -0.9915820650473439, "market_dynamics": 0.40106, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8475, "high": 5.081, "low": 4.8475, "close": 5.002, "volume": 0}, "trend_line": 5.3707, "activity_lines": {"activity_5": 4.871133, "activity_10": 4.776064, "activity_20": 4.741126, "activity_30": 4.98898}, "trend_signal": 0, "fair_value": 7.083808, "relative_strength": -14.439555, "rate_of_change": -0.9114222984815676, "market_dynamics": 0.407851, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.002, "high": 5.002, "low": 4.8725, "close": 4.9665, "volume": 672}, "trend_line": 5.329683, "activity_lines": {"activity_5": 4.9145, "activity_10": 4.825509, "activity_20": 4.751312, "activity_30": 4.962902}, "trend_signal": 0, "fair_value": 7.053862, "relative_strength": -14.827084, "rate_of_change": -0.7637179511050716, "market_dynamics": 0.511928, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.903, "high": 5.123, "low": 4.903, "close": 4.965, "volume": 1026}, "trend_line": 5.28725, "activity_lines": {"activity_5": 4.946333, "activity_10": 4.866645, "activity_20": 4.765619, "activity_30": 4.939374}, "trend_signal": 0, "fair_value": 7.024401, "relative_strength": -14.042547, "rate_of_change": -0.7961636742748104, "market_dynamics": 0.636787, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.067, "high": 5.131, "low": 5.067, "close": 5.102, "volume": 909}, "trend_line": 5.242483, "activity_lines": {"activity_5": 5.0106, "activity_10": 4.924645, "activity_20": 4.79595, "activity_30": 4.927423}, "trend_signal": 0, "fair_value": 6.99158, "relative_strength": -10.319695, "rate_of_change": -0.846697243368485, "market_dynamics": 0.716704, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9485, "high": 4.9785, "low": 4.9155, "close": 4.9615, "volume": 934}, "trend_line": 5.187733, "activity_lines": {"activity_5": 5.003033, "activity_10": 4.945464, "activity_20": 4.814876, "activity_30": 4.909295}, "trend_signal": 0, "fair_value": 6.954859, "relative_strength": -12.492953, "rate_of_change": -1.0443524566507951, "market_dynamics": 0.696505, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.989, "high": 5.263, "low": 4.989, "close": 5.263, "volume": 650}, "trend_line": 5.154533, "activity_lines": {"activity_5": 5.0909, "activity_10": 5.0131, "activity_20": 4.864733, "activity_30": 4.914151}, "trend_signal": 0, "fair_value": 6.926045, "relative_strength": -8.272381, "rate_of_change": -0.6399712552669904, "market_dynamics": 0.7753, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.266, "high": 5.295, "low": 5.162, "close": 5.295, "volume": 909}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.172033, "activity_10": 5.076918, "activity_20": 4.917376, "activity_30": 4.923213}, "trend_signal": 0, "fair_value": 6.896603, "relative_strength": -8.679385, "rate_of_change": -0.8316175296578773, "market_dynamics": 0.878233, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.277, "high": 5.277, "low": 5.229, "close": 5.229, "volume": 4040}, "trend_line": 5.066233, "activity_lines": {"activity_5": 5.209267, "activity_10": 5.119755, "activity_20": 4.960452, "activity_30": 4.930783}, "trend_signal": 0, "fair_value": 6.868276, "relative_strength": -8.787599, "rate_of_change": -0.8888294170962097, "market_dynamics": 1.046966, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.196, "high": 5.29, "low": 5.195, "close": 5.29, "volume": 0}, "trend_line": 5.026467, "activity_lines": {"activity_5": 5.249233, "activity_10": 5.165273, "activity_20": 5.004126, "activity_30": 4.945219}, "trend_signal": 0, "fair_value": 6.839481, "relative_strength": -8.628742, "rate_of_change": -0.7849224463225476, "market_dynamics": 1.213085, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.148, "close": 5.161, "volume": 1494}, "trend_line": 4.992033, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.1771, "activity_20": 5.030998, "activity_30": 4.953899}, "trend_signal": 0, "fair_value": 6.813391, "relative_strength": -9.067384, "rate_of_change": -0.6850537365509427, "market_dynamics": 1.213527, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.091, "high": 5.322, "low": 5.091, "close": 5.322, "volume": 853}, "trend_line": 4.9582, "activity_lines": {"activity_5": 5.258467, "activity_10": 5.213191, "activity_20": 5.071233, "activity_30": 4.975187}, "trend_signal": 1, "fair_value": 6.792827, "relative_strength": -5.070958, "rate_of_change": -0.6777399107738359, "market_dynamics": 1.219649, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.287, "high": 5.324, "low": 5.239, "close": 5.239, "volume": 6242}, "trend_line": 4.937433, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.228373, "activity_20": 5.101136, "activity_30": 4.993303}, "trend_signal": 1, "fair_value": 6.769571, "relative_strength": -4.732522, "rate_of_change": -0.4188415150659376, "market_dynamics": 1.183915, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.721, "low": 5.38, "close": 5.721, "volume": 501}, "trend_line": 4.9418, "activity_lines": {"activity_5": 5.409267, "activity_10": 5.326236, "activity_20": 5.17354, "activity_30": 5.043856}, "trend_signal": 1, "fair_value": 6.748692, "relative_strength": -0.375805, "rate_of_change": 0.0884467698093188, "market_dynamics": 1.165373, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.817, "high": 6.03, "low": 5.738, "close": 5.924, "volume": 3089}, "trend_line": 4.955367, "activity_lines": {"activity_5": 5.601733, "activity_10": 5.447264, "activity_20": 5.259571, "activity_30": 5.107224}, "trend_signal": 1, "fair_value": 6.730314, "relative_strength": 3.656183, "rate_of_change": 0.27453559431786206, "market_dynamics": 1.243929, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.899, "high": 6.14, "low": 5.768, "close": 5.949, "volume": 14028}, "trend_line": 4.972767, "activity_lines": {"activity_5": 5.760267, "activity_10": 5.557891, "activity_20": 5.341021, "activity_30": 5.171329}, "trend_signal": 1, "fair_value": 6.712756, "relative_strength": 3.068373, "rate_of_change": 0.3511344366623159, "market_dynamics": 1.299075, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.16, "high": 6.231, "low": 6.033, "close": 6.054, "volume": 2525}, "trend_line": 5.000967, "activity_lines": {"activity_5": 5.901267, "activity_10": 5.669655, "activity_20": 5.425674, "activity_30": 5.241086}, "trend_signal": 1, "fair_value": 6.693397, "relative_strength": 5.766868, "rate_of_change": 0.5670887053425185, "market_dynamics": 1.267964, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.252, "high": 6.438, "low": 6.185, "close": 6.438, "volume": 3431}, "trend_line": 5.062033, "activity_lines": {"activity_5": 6.121467, "activity_10": 5.836855, "activity_20": 5.540607, "activity_30": 5.333798}, "trend_signal": 1, "fair_value": 6.675814, "relative_strength": 15.582203, "rate_of_change": 1.2210838423848709, "market_dynamics": 1.307497, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.946, "close": 5.954, "volume": 12962}, "trend_line": 5.122683, "activity_lines": {"activity_5": 6.1004, "activity_10": 5.895273, "activity_20": 5.60165, "activity_30": 5.391344}, "trend_signal": 1, "fair_value": 6.656314, "relative_strength": 6.708667, "rate_of_change": 1.1981352156337337, "market_dynamics": 1.274059, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.096, "high": 6.24, "low": 5.936, "close": 5.966, "volume": 3181}, "trend_line": 5.176833, "activity_lines": {"activity_5": 6.0678, "activity_10": 5.942691, "activity_20": 5.658181, "activity_30": 5.445752}, "trend_signal": 1, "fair_value": 6.638308, "relative_strength": 4.543135, "rate_of_change": 1.0570632615760123, "market_dynamics": 1.16992, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.058, "high": 6.12, "low": 6.014, "close": 6.12, "volume": 1199}, "trend_line": 5.222583, "activity_lines": {"activity_5": 6.083733, "activity_10": 6.005818, "activity_20": 5.723479, "activity_30": 5.506601}, "trend_signal": 1, "fair_value": 6.621994, "relative_strength": 7.507845, "rate_of_change": 0.8837449459930415, "market_dynamics": 1.08398, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.345, "high": 6.609, "low": 6.345, "close": 6.59, "volume": 1680}, "trend_line": 5.28185, "activity_lines": {"activity_5": 6.244933, "activity_10": 6.136964, "activity_20": 5.82766, "activity_30": 5.594822}, "trend_signal": 1, "fair_value": 6.607218, "relative_strength": 14.24744, "rate_of_change": 1.1348216007289913, "market_dynamics": 1.001613, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.508, "high": 6.774, "low": 6.455, "close": 6.72, "volume": 2293}, "trend_line": 5.355033, "activity_lines": {"activity_5": 6.413733, "activity_10": 6.268691, "activity_20": 5.93666, "activity_30": 5.687605}, "trend_signal": 1, "fair_value": 6.594256, "relative_strength": 15.745305, "rate_of_change": 1.385556197165753, "market_dynamics": 0.978459, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.793, "high": 6.793, "low": 6.544, "close": 6.555, "volume": 330}, "trend_line": 5.422783, "activity_lines": {"activity_5": 6.508733, "activity_10": 6.343491, "activity_20": 6.021595, "activity_30": 5.765023}, "trend_signal": 1, "fair_value": 6.581827, "relative_strength": 13.553975, "rate_of_change": 1.2651649392263353, "market_dynamics": 0.954478, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.555, "high": 6.555, "low": 6.421, "close": 6.532, "volume": 5452}, "trend_line": 5.491783, "activity_lines": {"activity_5": 6.556, "activity_10": 6.398945, "activity_20": 6.096769, "activity_30": 5.836585}, "trend_signal": 1, "fair_value": 6.569949, "relative_strength": 10.943194, "rate_of_change": 1.2724093883159249, "market_dynamics": 1.037021, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 100}, "trend_line": 5.561067, "activity_lines": {"activity_5": 6.5882, "activity_10": 6.455709, "activity_20": 6.17161, "activity_30": 5.908083}, "trend_signal": 1, "fair_value": 6.560205, "relative_strength": 11.689141, "rate_of_change": 1.261593912213949, "market_dynamics": 1.018275, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.462, "close": 6.462, "volume": 0}, "trend_line": 5.6187, "activity_lines": {"activity_5": 6.5424, "activity_10": 6.475545, "activity_20": 6.225505, "activity_30": 5.966208}, "trend_signal": 1, "fair_value": 6.547667, "relative_strength": 9.468372, "rate_of_change": 1.036365862882054, "market_dynamics": 0.892624, "expectation": {"probability": 61.7273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.613, "high": 6.896, "low": 6.376, "close": 6.835, "volume": 8264}, "trend_line": 5.6865, "activity_lines": {"activity_5": 6.629467, "activity_10": 6.555782, "activity_20": 6.309214, "activity_30": 6.044678}, "trend_signal": 1, "fair_value": 6.535192, "relative_strength": 14.707517, "rate_of_change": 1.2066848203321068, "market_dynamics": 0.948418, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.818, "high": 6.928, "low": 6.8, "close": 6.928, "volume": 1512}, "trend_line": 5.75855, "activity_lines": {"activity_5": 6.739867, "activity_10": 6.645709, "activity_20": 6.394448, "activity_30": 6.124775}, "trend_signal": 1, "fair_value": 6.525071, "relative_strength": 16.367421, "rate_of_change": 1.2670359623670087, "market_dynamics": 0.812739, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.767, "high": 7.239, "low": 6.767, "close": 7.146, "volume": 2915}, "trend_line": 5.839183, "activity_lines": {"activity_5": 6.898067, "activity_10": 6.757564, "activity_20": 6.492352, "activity_30": 6.214288}, "trend_signal": 1, "fair_value": 6.514231, "relative_strength": 22.419645, "rate_of_change": 1.4002309609189922, "market_dynamics": 0.814341, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.891, "high": 6.891, "low": 6.557, "close": 6.573, "volume": 2620}, "trend_line": 5.895433, "activity_lines": {"activity_5": 6.824333, "activity_10": 6.743782, "activity_20": 6.526848, "activity_30": 6.261631}, "trend_signal": 1, "fair_value": 6.498359, "relative_strength": 12.373468, "rate_of_change": 0.9633196972932594, "market_dynamics": 0.621094, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.649, "low": 6.4, "close": 6.4, "volume": 582}, "trend_line": 5.942033, "activity_lines": {"activity_5": 6.694733, "activity_10": 6.690309, "activity_20": 6.538143, "activity_30": 6.294184}, "trend_signal": 1, "fair_value": 6.484936, "relative_strength": 7.611884, "rate_of_change": 0.7904423644539873, "market_dynamics": 0.163058, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.399, "high": 6.399, "low": 6.225, "close": 6.382, "volume": 719}, "trend_line": 5.989217, "activity_lines": {"activity_5": 6.563267, "activity_10": 6.637018, "activity_20": 6.54259, "activity_30": 6.322569}, "trend_signal": 1, "fair_value": 6.470917, "relative_strength": 6.036278, "rate_of_change": 0.7940716586393861, "market_dynamics": -0.20178, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.292, "high": 6.546, "low": 6.292, "close": 6.546, "volume": 918}, "trend_line": 6.041917, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.619691, "activity_20": 6.557214, "activity_30": 6.35849}, "trend_signal": 1, "fair_value": 6.459885, "relative_strength": 6.807318, "rate_of_change": 0.8799146866777368, "market_dynamics": -0.583626, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.489, "high": 6.572, "low": 6.441, "close": 6.5, "volume": 4006}, "trend_line": 6.088517, "activity_lines": {"activity_5": 6.4802, "activity_10": 6.594164, "activity_20": 6.563529, "activity_30": 6.388044}, "trend_signal": 1, "fair_value": 6.446513, "relative_strength": 4.827775, "rate_of_change": 0.771278387306556, "market_dynamics": -0.661808, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.473, "close": 6.516, "volume": 909}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.492133, "activity_10": 6.572127, "activity_20": 6.568624, "activity_30": 6.415624}, "trend_signal": 1, "fair_value": 6.439096, "relative_strength": 12.116784, "rate_of_change": 0.8510446796814336, "market_dynamics": -0.702252, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.152, "high": 6.483, "low": 6.122, "close": 6.122, "volume": 847}, "trend_line": 6.168967, "activity_lines": {"activity_5": 6.376533, "activity_10": 6.479982, "activity_20": 6.533495, "activity_30": 6.414441}, "trend_signal": 1, "fair_value": 6.428058, "relative_strength": 7.209186, "rate_of_change": 0.46632650053344454, "market_dynamics": -0.793377, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.124, "high": 6.2, "low": 6.05, "close": 6.05, "volume": 2894}, "trend_line": 6.194133, "activity_lines": {"activity_5": 6.255467, "activity_10": 6.380927, "activity_20": 6.491186, "activity_30": 6.406766}, "trend_signal": 1, "fair_value": 6.418083, "relative_strength": 10.043487, "rate_of_change": 0.4079451227409642, "market_dynamics": -0.907244, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.139, "high": 6.216, "low": 6.02, "close": 6.03, "volume": 3466}, "trend_line": 6.220833, "activity_lines": {"activity_5": 6.149867, "activity_10": 6.292509, "activity_20": 6.448819, "activity_30": 6.396176}, "trend_signal": 0, "fair_value": 6.406654, "relative_strength": 7.162477, "rate_of_change": 0.4310530626320091, "market_dynamics": -1.036057, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.908, "high": 6.418, "low": 5.907, "close": 6.331, "volume": 3051}, "trend_line": 6.255533, "activity_lines": {"activity_5": 6.179, "activity_10": 6.275145, "activity_20": 6.434757, "activity_30": 6.403284}, "trend_signal": 0, "fair_value": 6.397628, "relative_strength": 8.513371, "rate_of_change": 0.5578031109338565, "market_dynamics": -1.003228, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.345, "high": 6.509, "low": 6.283, "close": 6.293, "volume": 592}, "trend_line": 6.293267, "activity_lines": {"activity_5": 6.206733, "activity_10": 6.265691, "activity_20": 6.415338, "activity_30": 6.405701}, "trend_signal": 0, "fair_value": 6.387763, "relative_strength": 5.719611, "rate_of_change": 0.6032099902598289, "market_dynamics": -0.948416, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.233, "high": 6.611, "low": 6.233, "close": 6.611, "volume": 550}, "trend_line": 6.336233, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.319145, "activity_20": 6.425381, "activity_30": 6.4262}, "trend_signal": 0, "fair_value": 6.379763, "relative_strength": 8.493405, "rate_of_change": 0.6827296537712422, "market_dynamics": -0.845425, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.638, "high": 6.792, "low": 6.528, "close": 6.528, "volume": 671}, "trend_line": 6.3792, "activity_lines": {"activity_5": 6.443667, "activity_10": 6.353673, "activity_20": 6.427419, "activity_30": 6.438572}, "trend_signal": 0, "fair_value": 6.372538, "relative_strength": 8.769736, "rate_of_change": 0.6781158458030185, "market_dynamics": -0.780349, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.473, "high": 6.473, "low": 6.27, "close": 6.284, "volume": 39}, "trend_line": 6.397967, "activity_lines": {"activity_5": 6.4188, "activity_10": 6.341182, "activity_20": 6.407133, "activity_30": 6.43243}, "trend_signal": 0, "fair_value": 6.361154, "relative_strength": 4.592519, "rate_of_change": 0.29419049410585063, "market_dynamics": -0.865303, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.374, "high": 6.528, "low": 6.374, "close": 6.455, "volume": 563}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.434, "activity_10": 6.364545, "activity_20": 6.404424, "activity_30": 6.43611}, "trend_signal": 0, "fair_value": 6.351571, "relative_strength": 7.197275, "rate_of_change": 0.27665037972217743, "market_dynamics": -0.719466, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.523, "high": 6.523, "low": 6.28, "close": 6.28, "volume": 1299}, "trend_line": 6.4267, "activity_lines": {"activity_5": 6.3826, "activity_10": 6.356909, "activity_20": 6.385414, "activity_30": 6.427357}, "trend_signal": 0, "fair_value": 6.340032, "relative_strength": 2.881474, "rate_of_change": 0.1719696486741019, "market_dynamics": -0.681962, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.21, "high": 6.534, "low": 6.206, "close": 6.534, "volume": 1055}, "trend_line": 6.4427, "activity_lines": {"activity_5": 6.416733, "activity_10": 6.399745, "activity_20": 6.392119, "activity_30": 6.43428}, "trend_signal": 0, "fair_value": 6.3315, "relative_strength": 4.285891, "rate_of_change": 0.24896136430827662, "market_dynamics": -0.500516, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.614, "high": 6.874, "low": 6.59, "close": 6.874, "volume": 1170}, "trend_line": 6.457233, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.496909, "activity_20": 6.430862, "activity_30": 6.462105}, "trend_signal": 0, "fair_value": 6.324558, "relative_strength": 8.771702, "rate_of_change": 0.2255731292780859, "market_dynamics": -0.09866, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/541826b4-004c-4bcf-be2f-09fb80bdd7a4/", "share_image": "https://sharemaestro.com/terminal/541826b4-004c-4bcf-be2f-09fb80bdd7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}