{"ticker": {"uuid": "541cab14-72f5-4f76-9dba-ce866fc2d206", "symbol": "2420", "name": "Zippy Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2420 fell 8.86%, moving from 64.30 to 58.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.60"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 55.799999, "close": 58.599998, "volume": 3224749}, "trend_line": 55.873334, "activity_lines": {"activity_5": 56.446666, "activity_10": 57.654545, "activity_20": 58.572857, "activity_30": 57.477419}, "trend_signal": 1, "fair_value": 53.404148, "relative_strength": -22.367293, "rate_of_change": 0.5157117982986844, "market_dynamics": -0.6798, "expectation": {"probability": 55.4243, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.605886, "high": 42.54943, "low": 41.066718, "close": 42.055195, "volume": 1748378}, "trend_line": 37.53161, "activity_lines": {"activity_5": 41.945022, "activity_10": 40.956677, "activity_20": 39.744099, "activity_30": 38.848178}, "trend_signal": 1, "fair_value": 31.369534, "relative_strength": 8.927592, "rate_of_change": 0.8071288344985259, "market_dynamics": 1.612402, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.100124, "high": 42.100124, "low": 40.70727, "close": 41.066719, "volume": 1871277}, "trend_line": 37.799165, "activity_lines": {"activity_5": 41.788286, "activity_10": 41.114375, "activity_20": 39.959303, "activity_30": 39.076249}, "trend_signal": 1, "fair_value": 31.485055, "relative_strength": 7.506377, "rate_of_change": 0.7128790904520258, "market_dynamics": 1.346887, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.021788, "high": 41.201509, "low": 39.98838, "close": 40.257961, "volume": 1525354}, "trend_line": 38.036972, "activity_lines": {"activity_5": 41.259025, "activity_10": 41.080982, "activity_20": 40.076587, "activity_30": 39.234881}, "trend_signal": 1, "fair_value": 31.592512, "relative_strength": 4.549898, "rate_of_change": 0.6291329451325091, "market_dynamics": 0.816235, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.123175, "high": 41.336298, "low": 39.628934, "close": 41.156574, "volume": 897116}, "trend_line": 38.267093, "activity_lines": {"activity_5": 41.066715, "activity_10": 41.181636, "activity_20": 40.262807, "activity_30": 39.436146}, "trend_signal": 1, "fair_value": 31.704179, "relative_strength": 5.634004, "rate_of_change": 0.6049929526461886, "market_dynamics": 0.374592, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.066718, "high": 42.145057, "low": 41.066718, "close": 41.605885, "volume": 1073712}, "trend_line": 38.510796, "activity_lines": {"activity_5": 41.174549, "activity_10": 41.319826, "activity_20": 40.473483, "activity_30": 39.651552}, "trend_signal": 1, "fair_value": 31.817397, "relative_strength": 7.074252, "rate_of_change": 0.636847434426222, "market_dynamics": 0.037966, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.3363, "high": 41.3363, "low": 39.853585, "close": 40.752201, "volume": 1427816}, "trend_line": 38.70095, "activity_lines": {"activity_5": 41.015794, "activity_10": 41.247435, "activity_20": 40.579592, "activity_30": 39.796158}, "trend_signal": 1, "fair_value": 31.924036, "relative_strength": 2.686894, "rate_of_change": 0.4937680332548819, "market_dynamics": -0.24738, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.752201, "high": 41.560955, "low": 40.347824, "close": 40.707268, "volume": 648055}, "trend_line": 38.872876, "activity_lines": {"activity_5": 40.928927, "activity_10": 41.148321, "activity_20": 40.665211, "activity_30": 39.925598}, "trend_signal": 1, "fair_value": 32.03083, "relative_strength": 6.070948, "rate_of_change": 0.4442423248008102, "market_dynamics": -0.422733, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.752198, "high": 41.336304, "low": 40.347824, "close": 41.246441, "volume": 352036}, "trend_line": 39.036287, "activity_lines": {"activity_5": 41.045748, "activity_10": 41.125699, "activity_20": 40.786182, "activity_30": 40.078732}, "trend_signal": 1, "fair_value": 32.142268, "relative_strength": 7.294199, "rate_of_change": 0.4203728069927307, "market_dynamics": -0.560751, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.29137, "high": 41.516024, "low": 40.257959, "close": 40.886993, "volume": 1317813}, "trend_line": 39.216993, "activity_lines": {"activity_5": 40.976855, "activity_10": 41.029954, "activity_20": 40.855152, "activity_30": 40.198132}, "trend_signal": 1, "fair_value": 32.251637, "relative_strength": 5.241093, "rate_of_change": 0.46291800242169723, "market_dynamics": -0.713883, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.886994, "high": 43.403116, "low": 40.886994, "close": 42.594364, "volume": 1844591}, "trend_line": 39.435094, "activity_lines": {"activity_5": 41.495057, "activity_10": 41.290553, "activity_20": 41.071469, "activity_30": 40.416027}, "trend_signal": 1, "fair_value": 32.379234, "relative_strength": 7.780233, "rate_of_change": 0.5561390186136841, "market_dynamics": -0.630923, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.504501, "high": 43.178464, "low": 40.168104, "close": 40.347828, "volume": 2824466}, "trend_line": 39.558793, "activity_lines": {"activity_5": 41.198515, "activity_10": 41.12962, "activity_20": 41.052232, "activity_30": 40.474913}, "trend_signal": 1, "fair_value": 32.490551, "relative_strength": 4.203985, "rate_of_change": 0.31367745693721943, "market_dynamics": -0.640585, "expectation": {"probability": 59.1428, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.213034, "high": 41.336303, "low": 39.98838, "close": 40.707268, "volume": 1014048}, "trend_line": 39.693079, "activity_lines": {"activity_5": 41.048745, "activity_10": 41.065083, "activity_20": 41.059514, "activity_30": 40.549008}, "trend_signal": 1, "fair_value": 32.601588, "relative_strength": 7.063224, "rate_of_change": 0.3394592954340035, "market_dynamics": -0.715009, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.617413, "high": 42.414639, "low": 40.617411, "close": 41.695747, "volume": 969394}, "trend_line": 39.857526, "activity_lines": {"activity_5": 41.228467, "activity_10": 41.186804, "activity_20": 41.151114, "activity_30": 40.678213}, "trend_signal": 1, "fair_value": 32.719196, "relative_strength": 7.143825, "rate_of_change": 0.41429640668591794, "market_dynamics": -0.729159, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.234917, "high": 42.819017, "low": 41.78561, "close": 42.324776, "volume": 1243027}, "trend_line": 40.024817, "activity_lines": {"activity_5": 41.587913, "activity_10": 41.396753, "activity_20": 41.288091, "activity_30": 40.83739}, "trend_signal": 1, "fair_value": 32.837781, "relative_strength": 7.559416, "rate_of_change": 0.41972248854582384, "market_dynamics": -0.778135, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.863949, "high": 43.313258, "low": 42.324778, "close": 42.729156, "volume": 970811}, "trend_line": 40.225105, "activity_lines": {"activity_5": 41.986299, "activity_10": 41.658986, "activity_20": 41.446453, "activity_30": 41.011863}, "trend_signal": 1, "fair_value": 32.961778, "relative_strength": 5.121428, "rate_of_change": 0.5004095334152321, "market_dynamics": -0.619415, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.223392, "high": 43.627771, "low": 42.774084, "close": 43.043671, "volume": 750441}, "trend_line": 40.414966, "activity_lines": {"activity_5": 42.480538, "activity_10": 41.95798, "activity_20": 41.614919, "activity_30": 41.193706}, "trend_signal": 1, "fair_value": 33.085912, "relative_strength": 5.208186, "rate_of_change": 0.471996281923939, "market_dynamics": -0.3037, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.088601, "high": 43.448047, "low": 42.459573, "close": 43.223392, "volume": 740787}, "trend_line": 40.610817, "activity_lines": {"activity_5": 42.854961, "activity_10": 42.247987, "activity_20": 41.78473, "activity_30": 41.374895}, "trend_signal": 1, "fair_value": 33.210023, "relative_strength": 4.505137, "rate_of_change": 0.4846001849908709, "market_dynamics": 0.018011, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.223393, "high": 44.795971, "low": 43.223393, "close": 43.448048, "volume": 1650108}, "trend_line": 40.808581, "activity_lines": {"activity_5": 43.136527, "activity_10": 42.533093, "activity_20": 41.958314, "activity_30": 41.557942}, "trend_signal": 1, "fair_value": 33.332285, "relative_strength": 5.141872, "rate_of_change": 0.4869737045674294, "market_dynamics": 0.326389, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.672701, "high": 44.481457, "low": 43.403114, "close": 44.122009, "volume": 1052676}, "trend_line": 41.023233, "activity_lines": {"activity_5": 43.525927, "activity_10": 42.900709, "activity_20": 42.183567, "activity_30": 41.771712}, "trend_signal": 1, "fair_value": 33.460276, "relative_strength": 4.807483, "rate_of_change": 0.525997216124719, "market_dynamics": 0.583419, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.032146, "high": 44.077076, "low": 42.819016, "close": 43.043671, "volume": 777338}, "trend_line": 41.189394, "activity_lines": {"activity_5": 43.436066, "activity_10": 43.013444, "activity_20": 42.302741, "activity_30": 41.902063}, "trend_signal": 1, "fair_value": 33.578301, "relative_strength": 2.561921, "rate_of_change": 0.40504121164707435, "market_dynamics": 0.597026, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.133532, "high": 44.391593, "low": 43.133532, "close": 44.077076, "volume": 693889}, "trend_line": 41.367696, "activity_lines": {"activity_5": 43.669705, "activity_10": 43.305902, "activity_20": 42.514771, "activity_30": 42.088365}, "trend_signal": 1, "fair_value": 33.703185, "relative_strength": 2.945698, "rate_of_change": 0.4328832805843227, "market_dynamics": 0.625383, "expectation": {"probability": 61.8366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.987219, "high": 44.840901, "low": 43.492977, "close": 43.537907, "volume": 1010573}, "trend_line": 41.530814, "activity_lines": {"activity_5": 43.654728, "activity_10": 43.432525, "activity_20": 42.665824, "activity_30": 42.228378}, "trend_signal": 1, "fair_value": 33.825787, "relative_strength": 3.939493, "rate_of_change": 0.3943125089683438, "market_dynamics": 0.50645, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.537908, "high": 43.672698, "low": 42.234916, "close": 42.863949, "volume": 947251}, "trend_line": 41.671467, "activity_lines": {"activity_5": 43.39413, "activity_10": 43.385144, "activity_20": 42.740922, "activity_30": 42.314387}, "trend_signal": 1, "fair_value": 33.9436, "relative_strength": 2.244981, "rate_of_change": 0.3386714259922774, "market_dynamics": 0.281709, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.774083, "high": 43.313254, "low": 42.279847, "close": 42.504501, "volume": 655383}, "trend_line": 41.79735, "activity_lines": {"activity_5": 43.052656, "activity_10": 43.251169, "activity_20": 42.769379, "activity_30": 42.368131}, "trend_signal": 1, "fair_value": 34.056288, "relative_strength": 0.279244, "rate_of_change": 0.3020843974607415, "market_dynamics": 0.04655, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.594366, "high": 43.268327, "low": 42.594366, "close": 43.178463, "volume": 488667}, "trend_line": 41.951275, "activity_lines": {"activity_5": 43.04367, "activity_10": 43.236464, "activity_20": 42.855603, "activity_30": 42.457235}, "trend_signal": 1, "fair_value": 34.174237, "relative_strength": -0.050839, "rate_of_change": 0.36826497373637557, "market_dynamics": -0.126492, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.582842, "high": 43.582842, "low": 42.504501, "close": 42.819016, "volume": 681170}, "trend_line": 42.054184, "activity_lines": {"activity_5": 42.905883, "activity_10": 43.148236, "activity_20": 42.900106, "activity_30": 42.513218}, "trend_signal": 1, "fair_value": 34.289647, "relative_strength": -1.377809, "rate_of_change": 0.2453060127493069, "market_dynamics": -0.330858, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.819018, "high": 43.223392, "low": 42.819018, "close": 42.953808, "volume": 228101}, "trend_line": 42.168556, "activity_lines": {"activity_5": 42.896896, "activity_10": 43.088601, "activity_20": 42.947604, "activity_30": 42.571259}, "trend_signal": 1, "fair_value": 34.410855, "relative_strength": -1.401689, "rate_of_change": 0.2719634269921942, "market_dynamics": -0.525774, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.863948, "high": 44.481457, "low": 42.684225, "close": 44.166943, "volume": 690186}, "trend_line": 42.280149, "activity_lines": {"activity_5": 43.331228, "activity_10": 43.254437, "activity_20": 43.099941, "activity_30": 42.700187}, "trend_signal": 1, "fair_value": 34.542659, "relative_strength": -1.488401, "rate_of_change": 0.26463557348276084, "market_dynamics": -0.417153, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.166941, "high": 46.727992, "low": 43.897354, "close": 46.458408, "volume": 3513795}, "trend_line": 42.38169, "activity_lines": {"activity_5": 44.442515, "activity_10": 43.823832, "activity_20": 43.456606, "activity_30": 42.969752}, "trend_signal": 1, "fair_value": 34.686802, "relative_strength": 1.940379, "rate_of_change": 0.24016235136729872, "market_dynamics": -0.030405, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.458407, "high": 47.806332, "low": 45.649651, "close": 47.446884, "volume": 3296342}, "trend_line": 42.567404, "activity_lines": {"activity_5": 45.619701, "activity_10": 44.53047, "activity_20": 43.88088, "activity_30": 43.296539}, "trend_signal": 1, "fair_value": 34.833053, "relative_strength": 3.705904, "rate_of_change": 0.43819394648963833, "market_dynamics": 0.53286, "expectation": {"probability": 61.6204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.446883, "high": 48.435364, "low": 46.63813, "close": 46.63813, "volume": 3031706}, "trend_line": 42.720169, "activity_lines": {"activity_5": 46.24274, "activity_10": 45.010004, "activity_20": 44.205023, "activity_30": 43.559166}, "trend_signal": 1, "fair_value": 34.96613, "relative_strength": -2.49467, "rate_of_change": 0.3588778869390183, "market_dynamics": 1.122695, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.098961, "high": 48.165775, "low": 45.829377, "close": 46.997578, "volume": 2092664}, "trend_line": 42.917864, "activity_lines": {"activity_5": 46.730988, "activity_10": 45.508327, "activity_20": 44.533446, "activity_30": 43.835128}, "trend_signal": 1, "fair_value": 35.101276, "relative_strength": -1.272938, "rate_of_change": 0.4627673640523357, "market_dynamics": 1.501532, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.08744, "high": 49.154252, "low": 46.997577, "close": 48.615086, "volume": 2396510}, "trend_line": 43.196435, "activity_lines": {"activity_5": 47.488821, "activity_10": 46.237839, "activity_20": 44.985963, "activity_30": 44.202691}, "trend_signal": 1, "fair_value": 35.242092, "relative_strength": -0.711154, "rate_of_change": 0.6490793670439876, "market_dynamics": 1.563666, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.525224, "high": 49.603563, "low": 47.446883, "close": 48.255638, "volume": 1906192}, "trend_line": 43.43307, "activity_lines": {"activity_5": 47.830294, "activity_10": 46.797431, "activity_20": 45.371298, "activity_30": 44.529091}, "trend_signal": 1, "fair_value": 35.378489, "relative_strength": -1.817592, "rate_of_change": 0.5478114108259159, "market_dynamics": 1.508063, "expectation": {"probability": 61.7563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.165775, "high": 48.704948, "low": 48.075914, "close": 48.345501, "volume": 657122}, "trend_line": 43.657724, "activity_lines": {"activity_5": 48.081907, "activity_10": 47.268796, "activity_20": 45.736949, "activity_30": 44.846022}, "trend_signal": 1, "fair_value": 35.514992, "relative_strength": -1.886915, "rate_of_change": 0.5172418159711045, "market_dynamics": 1.40445, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.435363, "high": 49.963004, "low": 48.345499, "close": 49.423836, "volume": 1843250}, "trend_line": 43.946779, "activity_lines": {"activity_5": 48.633057, "activity_10": 47.842275, "activity_20": 46.178554, "activity_30": 45.218029}, "trend_signal": 1, "fair_value": 35.653708, "relative_strength": -1.660681, "rate_of_change": 0.6620936079947677, "market_dynamics": 1.454879, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.423841, "high": 50.502181, "low": 47.716468, "close": 48.794807, "volume": 1996874}, "trend_line": 44.216363, "activity_lines": {"activity_5": 48.788816, "activity_10": 48.181298, "activity_20": 46.529869, "activity_30": 45.530805}, "trend_signal": 1, "fair_value": 35.786042, "relative_strength": 2.982249, "rate_of_change": 0.6134328980060219, "market_dynamics": 1.362589, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.974532, "high": 48.974532, "low": 47.536749, "close": 47.986053, "volume": 817812}, "trend_line": 44.441017, "activity_lines": {"activity_5": 48.555176, "activity_10": 48.267075, "activity_20": 46.77763, "activity_30": 45.774011}, "trend_signal": 1, "fair_value": 35.914602, "relative_strength": -1.701806, "rate_of_change": 0.5080788756868153, "market_dynamics": 1.165748, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.986054, "high": 50.052873, "low": 47.986054, "close": 49.603565, "volume": 819439}, "trend_line": 44.731569, "activity_lines": {"activity_5": 48.902642, "activity_10": 48.577506, "activity_20": 47.15783, "activity_30": 46.107079}, "trend_signal": 1, "fair_value": 36.051181, "relative_strength": 0.523321, "rate_of_change": 0.6537924188368555, "market_dynamics": 1.149422, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.693421, "high": 54.815529, "low": 49.693421, "close": 53.73719, "volume": 4050861}, "trend_line": 45.102997, "activity_lines": {"activity_5": 50.538121, "activity_10": 49.582321, "activity_20": 47.905607, "activity_30": 46.688086}, "trend_signal": 1, "fair_value": 36.210968, "relative_strength": 6.761788, "rate_of_change": 0.8303486962418011, "market_dynamics": 1.246755, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.479132, "high": 54.09664, "low": 50.592038, "close": 51.850101, "volume": 2290857}, "trend_line": 45.486406, "activity_lines": {"activity_5": 51.185125, "activity_10": 50.12966, "activity_20": 48.422738, "activity_30": 47.123384}, "trend_signal": 1, "fair_value": 36.364297, "relative_strength": 0.26253, "rate_of_change": 0.8500743309807114, "market_dynamics": 1.298006, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.939958, "high": 63.621963, "low": 51.580513, "close": 61.645004, "volume": 20003582}, "trend_line": 46.18433, "activity_lines": {"activity_5": 54.935345, "activity_10": 52.363127, "activity_20": 49.835704, "activity_30": 48.165874}, "trend_signal": 1, "fair_value": 36.590518, "relative_strength": 16.995585, "rate_of_change": 1.5343573198550802, "market_dynamics": 1.615325, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.543619, "high": 62.633479, "low": 55.354697, "close": 55.804005, "volume": 8842469}, "trend_line": 46.654606, "activity_lines": {"activity_5": 55.881886, "activity_10": 53.268277, "activity_20": 50.606159, "activity_30": 48.786498}, "trend_signal": 1, "fair_value": 36.778121, "relative_strength": 7.597521, "rate_of_change": 1.018258790373268, "market_dynamics": 1.657674, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.522901, "high": 56.882344, "low": 55.085115, "close": 56.5229, "volume": 2182289}, "trend_line": 47.127877, "activity_lines": {"activity_5": 56.546862, "activity_10": 54.173428, "activity_20": 51.383461, "activity_30": 49.423162}, "trend_signal": 1, "fair_value": 36.967043, "relative_strength": 5.326576, "rate_of_change": 1.014414310989995, "market_dynamics": 1.400559, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.253316, "high": 62.813208, "low": 55.804008, "close": 60.83625, "volume": 7500137}, "trend_line": 47.731446, "activity_lines": {"activity_5": 58.188332, "activity_10": 55.712511, "activity_20": 52.504805, "activity_30": 50.307573}, "trend_signal": 1, "fair_value": 37.182675, "relative_strength": 9.706156, "rate_of_change": 1.2807048363328573, "market_dynamics": 1.390989, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.656528, "high": 64.700296, "low": 59.847773, "close": 64.610435, "volume": 8272505}, "trend_line": 48.450338, "activity_lines": {"activity_5": 60.614593, "activity_10": 57.710704, "activity_20": 53.901509, "activity_30": 51.39654}, "trend_signal": 1, "fair_value": 37.417097, "relative_strength": 12.298837, "rate_of_change": 1.5061182097856494, "market_dynamics": 1.280034, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.340849, "high": 64.340849, "low": 59.937634, "close": 59.937634, "volume": 3979598}, "trend_line": 49.00748, "activity_lines": {"activity_5": 60.632564, "activity_10": 58.583177, "activity_20": 54.749417, "activity_30": 52.137656}, "trend_signal": 1, "fair_value": 37.622974, "relative_strength": 4.914155, "rate_of_change": 1.1499238663721993, "market_dynamics": 1.19, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.937632, "high": 63.352379, "low": 59.488324, "close": 62.363903, "volume": 3002039}, "trend_line": 49.638008, "activity_lines": {"activity_5": 61.573117, "activity_10": 59.694194, "activity_20": 55.747522, "activity_30": 52.999361}, "trend_signal": 1, "fair_value": 37.843934, "relative_strength": 6.513972, "rate_of_change": 1.2865954340031323, "market_dynamics": 1.216525, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.543622, "high": 63.80168, "low": 58.859299, "close": 59.578194, "volume": 4180196}, "trend_line": 50.153215, "activity_lines": {"activity_5": 61.147774, "activity_10": 60.037302, "activity_20": 56.39367, "activity_30": 53.640663}, "trend_signal": 1, "fair_value": 38.043513, "relative_strength": 0.064841, "rate_of_change": 1.0379284358066982, "market_dynamics": 0.994722, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.757916, "high": 61.285558, "low": 59.039021, "close": 59.039021, "volume": 1708114}, "trend_line": 50.686393, "activity_lines": {"activity_5": 60.33902, "activity_10": 60.101022, "activity_20": 56.925992, "activity_30": 54.213941}, "trend_signal": 1, "fair_value": 38.229297, "relative_strength": 3.55406, "rate_of_change": 1.0630983477330407, "market_dynamics": 0.650746, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.769441, "high": 60.207223, "low": 56.433039, "close": 59.668053, "volume": 1525435}, "trend_line": 51.206092, "activity_lines": {"activity_5": 59.859758, "activity_10": 60.182714, "activity_20": 57.463022, "activity_30": 54.793403}, "trend_signal": 1, "fair_value": 38.414884, "relative_strength": 8.050243, "rate_of_change": 1.0253225160448793, "market_dynamics": 0.465747, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.757914, "high": 59.937634, "low": 56.972208, "close": 57.960682, "volume": 1297521}, "trend_line": 51.686851, "activity_lines": {"activity_5": 59.140865, "activity_10": 59.811831, "activity_20": 57.775397, "activity_30": 55.229183}, "trend_signal": 1, "fair_value": 38.589527, "relative_strength": 7.133311, "rate_of_change": 0.9388707109302523, "market_dynamics": 0.131622, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.972209, "high": 56.972209, "low": 48.435365, "close": 53.287884, "volume": 3185295}, "trend_line": 52.034316, "activity_lines": {"activity_5": 56.99617, "activity_10": 58.658336, "activity_20": 57.590539, "activity_30": 55.332475}, "trend_signal": 1, "fair_value": 38.738679, "relative_strength": -0.688949, "rate_of_change": 0.6722502788958834, "market_dynamics": -0.261993, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.545946, "high": 59.398468, "low": 53.647331, "close": 58.679577, "volume": 2050242}, "trend_line": 52.573485, "activity_lines": {"activity_5": 57.253773, "activity_10": 58.530896, "activity_20": 57.896925, "activity_30": 55.761202}, "trend_signal": 1, "fair_value": 38.921924, "relative_strength": 4.955963, "rate_of_change": 1.0361796626672313, "market_dynamics": -0.503467, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.308607, "high": 63.262517, "low": 59.308607, "close": 61.105839, "volume": 5738618}, "trend_line": 53.171064, "activity_lines": {"activity_5": 58.380038, "activity_10": 58.805383, "activity_20": 58.384745, "activity_30": 56.311676}, "trend_signal": 1, "fair_value": 39.124952, "relative_strength": 9.972731, "rate_of_change": 1.1366547224328065, "market_dynamics": -0.601165, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.105836, "high": 63.199998, "low": 58.497618, "close": 63.011906, "volume": 7492892}, "trend_line": 53.844161, "activity_lines": {"activity_5": 60.003871, "activity_10": 59.421525, "activity_20": 58.993331, "activity_30": 56.946569}, "trend_signal": 1, "fair_value": 39.344662, "relative_strength": 12.534547, "rate_of_change": 1.265908464799573, "market_dynamics": -0.545382, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.328572, "high": 72.228577, "low": 63.858334, "close": 65.551186, "volume": 29051846}, "trend_line": 54.597406, "activity_lines": {"activity_5": 62.251207, "activity_10": 60.528419, "activity_20": 59.779049, "activity_30": 57.701861}, "trend_signal": 1, "fair_value": 39.57642, "relative_strength": 21.110764, "rate_of_change": 1.3989353460257272, "market_dynamics": -0.112795, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.140475, "high": 71.2881, "low": 61.13095, "close": 70.723808, "volume": 15423116}, "trend_line": 55.482635, "activity_lines": {"activity_5": 65.716717, "activity_10": 62.473725, "activity_20": 60.977605, "activity_30": 58.742274}, "trend_signal": 1, "fair_value": 39.835697, "relative_strength": 27.899158, "rate_of_change": 1.6213755649856376, "market_dynamics": 0.359147, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.946424, "high": 74.955945, "low": 70.159519, "close": 73.169052, "volume": 16335778}, "trend_line": 56.37299, "activity_lines": {"activity_5": 68.834913, "activity_10": 64.711623, "activity_20": 62.300766, "activity_30": 59.883333}, "trend_signal": 1, "fair_value": 40.109943, "relative_strength": 29.141142, "rate_of_change": 1.6047453405916998, "market_dynamics": 0.750115, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.827383, "high": 75.238097, "low": 69.030954, "close": 69.125, "volume": 8830645}, "trend_line": 57.095594, "activity_lines": {"activity_5": 69.639127, "activity_10": 65.967132, "activity_20": 63.126563, "activity_30": 60.706044}, "trend_signal": 1, "fair_value": 40.356387, "relative_strength": 18.00768, "rate_of_change": 1.281826633641389, "market_dynamics": 0.901715, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.124996, "high": 73.639284, "low": 68.654758, "close": 71.382141, "volume": 6071591}, "trend_line": 57.920394, "activity_lines": {"activity_5": 70.661111, "activity_10": 67.449648, "activity_20": 64.094051, "activity_30": 61.627756}, "trend_signal": 1, "fair_value": 40.607431, "relative_strength": 24.028281, "rate_of_change": 1.4445948316082031, "market_dynamics": 0.940893, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.664279, "high": 74.297615, "low": 70.53571, "close": 74.109528, "volume": 5679297}, "trend_line": 58.824126, "activity_lines": {"activity_5": 72.034208, "activity_10": 69.21507, "activity_20": 65.22828, "activity_30": 62.672217}, "trend_signal": 1, "fair_value": 40.889116, "relative_strength": 24.750741, "rate_of_change": 1.5603001595603752, "market_dynamics": 0.932299, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.773811, "high": 69.125, "low": 64.42262, "close": 65.175003, "volume": 10065930}, "trend_line": 59.376123, "activity_lines": {"activity_5": 69.858573, "activity_10": 69.062418, "activity_20": 65.452247, "activity_30": 63.081951}, "trend_signal": 1, "fair_value": 41.108594, "relative_strength": 6.721681, "rate_of_change": 0.9383853828954468, "market_dynamics": 0.67398, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.64524, "high": 74.297617, "low": 65.64524, "close": 73.451187, "volume": 8461759}, "trend_line": 60.215975, "activity_lines": {"activity_5": 70.811588, "activity_10": 70.198397, "activity_20": 66.419798, "activity_30": 63.990019}, "trend_signal": 1, "fair_value": 41.381594, "relative_strength": 20.433894, "rate_of_change": 1.4144608262819727, "market_dynamics": 0.770356, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.733338, "high": 73.733338, "low": 66.491665, "close": 67.714287, "volume": 3189313}, "trend_line": 60.861601, "activity_lines": {"activity_5": 69.833493, "activity_10": 70.022728, "activity_20": 66.760367, "activity_30": 64.473781}, "trend_signal": 1, "fair_value": 41.616323, "relative_strength": 13.424579, "rate_of_change": 1.0721839179719335, "market_dynamics": 0.532425, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.27857, "high": 69.407148, "low": 64.986903, "close": 65.645241, "volume": 3297940}, "trend_line": 61.402315, "activity_lines": {"activity_5": 68.259763, "activity_10": 69.350715, "activity_20": 66.871131, "activity_30": 64.782403}, "trend_signal": 1, "fair_value": 41.835791, "relative_strength": 6.151664, "rate_of_change": 0.8884321002334481, "market_dynamics": 0.172865, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.645239, "high": 65.833331, "low": 62.165475, "close": 62.729759, "volume": 2362094}, "trend_line": 61.866813, "activity_lines": {"activity_5": 66.096666, "activity_10": 68.100736, "activity_20": 66.699303, "activity_30": 64.868045}, "trend_signal": 1, "fair_value": 42.020083, "relative_strength": 4.843553, "rate_of_change": 0.7564828785364184, "market_dynamics": -0.072109, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.823811, "high": 64.140472, "low": 61.036905, "close": 64.140472, "volume": 1544659}, "trend_line": 62.405294, "activity_lines": {"activity_5": 65.162459, "activity_10": 67.158549, "activity_20": 66.648532, "activity_30": 65.014733}, "trend_signal": 1, "fair_value": 42.218414, "relative_strength": 6.204192, "rate_of_change": 0.8703874886847611, "market_dynamics": -0.540349, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.798807, "high": 65.457137, "low": 61.319043, "close": 62.165474, "volume": 1205776}, "trend_line": 62.824024, "activity_lines": {"activity_5": 63.638887, "activity_10": 65.976969, "activity_20": 66.401207, "activity_30": 64.99926}, "trend_signal": 1, "fair_value": 42.391346, "relative_strength": 5.659755, "rate_of_change": 0.6709847404933363, "market_dynamics": -0.850985, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.82381, "high": 65.457142, "low": 61.789281, "close": 62.44762, "volume": 1481051}, "trend_line": 63.114372, "activity_lines": {"activity_5": 62.961745, "activity_10": 65.046753, "activity_20": 66.168432, "activity_30": 64.974976}, "trend_signal": 0, "fair_value": 42.557093, "relative_strength": 1.736819, "rate_of_change": 0.4621607810413443, "market_dynamics": -1.070964, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.447619, "high": 62.729758, "low": 58.121426, "close": 58.121426, "volume": 2228895}, "trend_line": 63.323416, "activity_lines": {"activity_5": 61.193649, "activity_10": 63.451363, "activity_20": 65.507407, "activity_30": 64.652851}, "trend_signal": 0, "fair_value": 42.697107, "relative_strength": -4.620121, "rate_of_change": 0.33121457661021914, "market_dynamics": -1.196268, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.215476, "high": 59.155953, "low": 57.463092, "close": 57.745239, "volume": 1302356}, "trend_line": 63.193424, "activity_lines": {"activity_5": 59.801745, "activity_10": 62.028679, "activity_20": 64.81792, "activity_30": 64.292968}, "trend_signal": 0, "fair_value": 42.827714, "relative_strength": -3.173336, "rate_of_change": -0.2052826714212661, "market_dynamics": -1.263303, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.309525, "high": 62.353572, "low": 58.215478, "close": 62.071426, "volume": 1671487}, "trend_line": 63.402338, "activity_lines": {"activity_5": 60.184205, "activity_10": 61.690107, "activity_20": 64.541477, "activity_30": 64.220581}, "trend_signal": 0, "fair_value": 42.996796, "relative_strength": 0.505842, "rate_of_change": 0.33059452515185767, "market_dynamics": -1.232803, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.071429, "high": 62.541668, "low": 58.779762, "close": 58.779762, "volume": 1298244}, "trend_line": 63.477566, "activity_lines": {"activity_5": 59.60738, "activity_10": 60.809479, "activity_20": 63.909715, "activity_30": 63.922351}, "trend_signal": 0, "fair_value": 43.151021, "relative_strength": -3.354211, "rate_of_change": 0.11865177590139142, "market_dynamics": -1.234321, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.967855, "high": 60.190477, "low": 56.804763, "close": 56.992855, "volume": 1683607}, "trend_line": 63.349453, "activity_lines": {"activity_5": 58.660634, "activity_10": 59.870713, "activity_20": 63.107295, "activity_30": 63.503982}, "trend_signal": 0, "fair_value": 43.290295, "relative_strength": -6.733612, "rate_of_change": -0.20182405859734154, "market_dynamics": -1.224027, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.992855, "high": 57.93333, "low": 55.017856, "close": 57.18095, "volume": 1736528}, "trend_line": 63.101804, "activity_lines": {"activity_5": 58.140236, "activity_10": 59.161081, "activity_20": 62.342374, "activity_30": 63.106014}, "trend_signal": 0, "fair_value": 43.439767, "relative_strength": -7.021126, "rate_of_change": -0.3909252381389869, "market_dynamics": -1.203539, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.180952, "high": 59.438094, "low": 57.180952, "close": 58.309525, "volume": 1311200}, "trend_line": 63.047533, "activity_lines": {"activity_5": 58.058729, "activity_10": 58.81054, "activity_20": 61.712703, "activity_30": 62.796835}, "trend_signal": 0, "fair_value": 43.605716, "relative_strength": -6.760149, "rate_of_change": -0.08600546507354997, "market_dynamics": -1.163649, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.557143, "high": 59.720238, "low": 56.616667, "close": 59.720238, "volume": 1315110}, "trend_line": 62.959411, "activity_lines": {"activity_5": 58.409841, "activity_10": 58.796861, "activity_20": 61.25187, "activity_30": 62.582171}, "trend_signal": 0, "fair_value": 43.77921, "relative_strength": -4.432006, "rate_of_change": -0.13977073456624936, "market_dynamics": -1.113512, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.532142, "high": 61.883336, "low": 59.155954, "close": 59.532143, "volume": 1503537}, "trend_line": 62.957876, "activity_lines": {"activity_5": 58.855, "activity_10": 58.82935, "activity_20": 60.825521, "activity_30": 62.361057}, "trend_signal": 0, "fair_value": 43.951747, "relative_strength": -3.530758, "rate_of_change": -0.0024380787171024536, "market_dynamics": -1.049539, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.720238, "high": 62.071428, "low": 59.344046, "close": 60.754761, "volume": 1209707}, "trend_line": 63.015067, "activity_lines": {"activity_5": 59.657539, "activity_10": 59.132012, "activity_20": 60.580549, "activity_30": 62.21892}, "trend_signal": 0, "fair_value": 44.126377, "relative_strength": -4.075167, "rate_of_change": 0.09084010394506178, "market_dynamics": -0.873241, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.378569, "high": 63.764288, "low": 59.626191, "close": 61.695236, "volume": 1485255}, "trend_line": 63.08264, "activity_lines": {"activity_5": 60.522777, "activity_10": 59.636449, "activity_20": 60.465005, "activity_30": 62.13377}, "trend_signal": 0, "fair_value": 44.305286, "relative_strength": 0.114343, "rate_of_change": 0.10723308443042023, "market_dynamics": -0.614142, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.695236, "high": 63.576187, "low": 60.190476, "close": 61.130951, "volume": 1528280}, "trend_line": 63.188316, "activity_lines": {"activity_5": 60.898967, "activity_10": 59.973311, "activity_20": 60.341847, "activity_30": 62.007854}, "trend_signal": 0, "fair_value": 44.486324, "relative_strength": 1.147994, "rate_of_change": 0.16751993892456393, "market_dynamics": -0.352227, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.130951, "high": 61.319046, "low": 59.061904, "close": 60.190475, "volume": 1183365}, "trend_line": 63.418402, "activity_lines": {"activity_5": 60.77357, "activity_10": 60.077618, "activity_20": 60.190923, "activity_30": 61.814445}, "trend_signal": 0, "fair_value": 44.659834, "relative_strength": 2.067719, "rate_of_change": 0.3641274440673494, "market_dynamics": -0.100573, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.37857, "high": 62.071429, "low": 60.002378, "close": 60.096428, "volume": 1140134}, "trend_line": 63.465631, "activity_lines": {"activity_5": 60.585475, "activity_10": 60.199025, "activity_20": 60.054778, "activity_30": 61.600124}, "trend_signal": 0, "fair_value": 44.828245, "relative_strength": 0.572941, "rate_of_change": 0.07447207515572771, "market_dynamics": 0.037341, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.284523, "high": 60.566666, "low": 56.898807, "close": 57.369045, "volume": 1610084}, "trend_line": 63.341071, "activity_lines": {"activity_5": 59.450633, "activity_10": 59.800605, "activity_20": 59.722476, "activity_30": 61.206796}, "trend_signal": 0, "fair_value": 44.976925, "relative_strength": -1.474947, "rate_of_change": -0.19626370688727957, "market_dynamics": 0.032066, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.898808, "high": 56.898809, "low": 53.889284, "close": 56.522617, "volume": 2066217}, "trend_line": 63.124761, "activity_lines": {"activity_5": 58.259363, "activity_10": 59.241449, "activity_20": 59.358825, "activity_30": 60.766896}, "trend_signal": 0, "fair_value": 45.121677, "relative_strength": -1.733562, "rate_of_change": -0.34150038290321927, "market_dynamics": 0.024548, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.879761, "high": 50.879761, "low": 42.133333, "close": 47.494045, "volume": 3737901}, "trend_line": 62.522856, "activity_lines": {"activity_5": 54.403411, "activity_10": 57.052704, "activity_20": 58.178751, "activity_30": 59.758463}, "trend_signal": 0, "fair_value": 45.210553, "relative_strength": -9.983743, "rate_of_change": -0.9535164814327014, "market_dynamics": -0.146449, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.964285, "high": 50.315476, "low": 47.870239, "close": 48.904762, "volume": 1299595}, "trend_line": 61.795555, "activity_lines": {"activity_5": 51.926824, "activity_10": 55.317098, "activity_20": 57.205583, "activity_30": 58.879876}, "trend_signal": 0, "fair_value": 45.308721, "relative_strength": -6.762483, "rate_of_change": -1.1632562018600001, "market_dynamics": -0.414648, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.904763, "high": 49.563095, "low": 46.224405, "close": 49.280952, "volume": 952878}, "trend_line": 60.999285, "activity_lines": {"activity_5": 50.328015, "activity_10": 53.846536, "activity_20": 56.340793, "activity_30": 58.072482}, "trend_signal": 0, "fair_value": 45.409551, "relative_strength": -8.291371, "rate_of_change": -1.2885554632529796, "market_dynamics": -0.68749, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.657143, "high": 51.349997, "low": 49.469047, "close": 51.255951, "volume": 741118}, "trend_line": 60.40365, "activity_lines": {"activity_5": 50.10857, "activity_10": 52.921449, "activity_20": 55.725452, "activity_30": 57.44388}, "trend_signal": 0, "fair_value": 45.524789, "relative_strength": -8.866431, "rate_of_change": -0.9764622650904867, "market_dynamics": -0.930714, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 48.810715, "close": 50.597618, "volume": 751613}, "trend_line": 59.710833, "activity_lines": {"activity_5": 50.077221, "activity_10": 52.049371, "activity_20": 55.100707, "activity_30": 56.811233}, "trend_signal": 0, "fair_value": 45.636807, "relative_strength": -10.571793, "rate_of_change": -1.146978700790429, "market_dynamics": -1.041433, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.067854, "high": 53.042858, "low": 50.879758, "close": 52.384525, "volume": 1147400}, "trend_line": 58.986666, "activity_lines": {"activity_5": 51.036508, "activity_10": 51.70396, "activity_20": 54.681972, "activity_30": 56.338568}, "trend_signal": 0, "fair_value": 45.760778, "relative_strength": -11.225554, "rate_of_change": -1.2127899806723537, "market_dynamics": -1.01849, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.384525, "high": 52.384525, "low": 50.973808, "close": 51.914288, "volume": 948105}, "trend_line": 58.544642, "activity_lines": {"activity_5": 51.513017, "activity_10": 51.432078, "activity_20": 54.243979, "activity_30": 55.882285}, "trend_signal": 0, "fair_value": 45.883984, "relative_strength": -11.218392, "rate_of_change": -0.7493625762812165, "market_dynamics": -0.99526, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.102381, "high": 52.102381, "low": 50.691668, "close": 51.255951, "volume": 608411}, "trend_line": 57.804801, "activity_lines": {"activity_5": 51.569445, "activity_10": 51.190974, "activity_20": 53.791655, "activity_30": 55.412047}, "trend_signal": 0, "fair_value": 46.000471, "relative_strength": -10.801543, "rate_of_change": -1.2637211104647381, "market_dynamics": -1.030199, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.067857, "high": 52.196428, "low": 50.221431, "close": 51.349998, "volume": 642109}, "trend_line": 57.259324, "activity_lines": {"activity_5": 51.525555, "activity_10": 51.127705, "activity_20": 53.384115, "activity_30": 54.995608}, "trend_signal": 0, "fair_value": 46.115563, "relative_strength": -11.763725, "rate_of_change": -0.9436534518992604, "market_dynamics": -1.022839, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.726189, "high": 51.726189, "low": 49.939282, "close": 50.221428, "volume": 1238367}, "trend_line": 56.745197, "activity_lines": {"activity_5": 51.099206, "activity_10": 50.968679, "activity_20": 52.895963, "activity_30": 54.541551}, "trend_signal": 0, "fair_value": 46.220423, "relative_strength": -15.126175, "rate_of_change": -0.8978921930688564, "market_dynamics": -0.992572, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.221428, "high": 51.067856, "low": 48.998807, "close": 49.563095, "volume": 715391}, "trend_line": 56.306309, "activity_lines": {"activity_5": 50.478491, "activity_10": 50.804523, "activity_20": 52.378253, "activity_30": 54.078189}, "trend_signal": 0, "fair_value": 46.321313, "relative_strength": -15.860698, "rate_of_change": -0.7734363844044786, "market_dynamics": -0.965147, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.375001, "high": 50.409523, "low": 48.528571, "close": 49.469044, "volume": 1014645}, "trend_line": 55.817261, "activity_lines": {"activity_5": 50.014522, "activity_10": 50.585648, "activity_20": 51.893236, "activity_30": 53.637075}, "trend_signal": 0, "fair_value": 46.425346, "relative_strength": -17.659384, "rate_of_change": -0.8685492064486002, "market_dynamics": -0.837299, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.469046, "high": 50.221429, "low": 48.52857, "close": 49.75119, "volume": 1030347}, "trend_line": 55.403451, "activity_lines": {"activity_5": 49.807618, "activity_10": 50.407813, "activity_20": 51.483905, "activity_30": 53.245716}, "trend_signal": 0, "fair_value": 46.535435, "relative_strength": -16.832159, "rate_of_change": -0.7413656503138072, "market_dynamics": -0.628954, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.374999, "high": 50.691667, "low": 48.622617, "close": 50.315475, "volume": 792854}, "trend_line": 54.999047, "activity_lines": {"activity_5": 49.889126, "activity_10": 50.324025, "activity_20": 51.174891, "activity_30": 52.917459}, "trend_signal": 0, "fair_value": 46.656635, "relative_strength": -16.377132, "rate_of_change": -0.7299256502992919, "market_dynamics": -0.398078, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.315475, "high": 53.889283, "low": 50.315475, "close": 52.384525, "volume": 1776029}, "trend_line": 54.807817, "activity_lines": {"activity_5": 50.729285, "activity_10": 50.633527, "activity_20": 51.112641, "activity_30": 52.748781}, "trend_signal": 0, "fair_value": 46.791598, "relative_strength": -15.137163, "rate_of_change": -0.3476969337305015, "market_dynamics": 0.109484, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.384524, "high": 52.948808, "low": 50.785715, "close": 51.255951, "volume": 1193529}, "trend_line": 54.591507, "activity_lines": {"activity_5": 51.049047, "activity_10": 50.705345, "activity_20": 50.987244, "activity_30": 52.519628}, "trend_signal": 0, "fair_value": 46.918577, "relative_strength": -16.663373, "rate_of_change": -0.3946699792841594, "market_dynamics": 0.451833, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.973808, "high": 52.760714, "low": 50.597619, "close": 52.760714, "volume": 974088}, "trend_line": 54.28115, "activity_lines": {"activity_5": 51.757539, "activity_10": 51.071276, "activity_20": 51.052182, "activity_30": 52.401512}, "trend_signal": 0, "fair_value": 47.052204, "relative_strength": -14.193366, "rate_of_change": -0.5685078450023431, "market_dynamics": 0.709618, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.666665, "high": 55.958331, "low": 52.196427, "close": 55.394047, "volume": 2839727}, "trend_line": 54.168293, "activity_lines": {"activity_5": 53.124365, "activity_10": 51.900605, "activity_20": 51.403293, "activity_30": 52.473312}, "trend_signal": 0, "fair_value": 47.200713, "relative_strength": -11.871044, "rate_of_change": -0.20791195470250393, "market_dynamics": 1.062675, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.58214, "high": 56.334526, "low": 54.641663, "close": 55.299999, "volume": 3006236}, "trend_line": 54.111864, "activity_lines": {"activity_5": 54.08365, "activity_10": 52.637597, "activity_20": 51.767839, "activity_30": 52.546325}, "trend_signal": 0, "fair_value": 47.34787, "relative_strength": -13.019113, "rate_of_change": -0.10417348761571903, "market_dynamics": 1.15618, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.3, "high": 56.616669, "low": 54.547619, "close": 54.829762, "volume": 2724525}, "trend_line": 54.033491, "activity_lines": {"activity_5": 54.553888, "activity_10": 53.217272, "activity_20": 52.097454, "activity_30": 52.592641}, "trend_signal": 0, "fair_value": 47.485518, "relative_strength": -11.482761, "rate_of_change": -0.14483515112323453, "market_dynamics": 1.301555, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.770237, "high": 57.5, "low": 54.200001, "close": 56.200001, "volume": 3653514}, "trend_line": 53.963174, "activity_lines": {"activity_5": 55.317857, "activity_10": 53.962294, "activity_20": 52.565629, "activity_30": 52.732416}, "trend_signal": 0, "fair_value": 47.627203, "relative_strength": -10.73636, "rate_of_change": -0.1301359558648464, "market_dynamics": 1.48607, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 54.400002, "close": 55.299999, "volume": 1086473}, "trend_line": 53.815833, "activity_lines": {"activity_5": 55.452222, "activity_10": 54.423008, "activity_20": 52.906632, "activity_30": 52.818663}, "trend_signal": 0, "fair_value": 47.76212, "relative_strength": -12.733975, "rate_of_change": -0.2730399068075654, "market_dynamics": 1.318653, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 51.099998, "close": 52.099998, "volume": 2934767}, "trend_line": 53.568094, "activity_lines": {"activity_5": 54.350634, "activity_10": 54.195887, "activity_20": 52.91242, "activity_30": 52.707964}, "trend_signal": 0, "fair_value": 47.876792, "relative_strength": -20.347001, "rate_of_change": -0.46034593573975846, "market_dynamics": 1.109, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.099998, "high": 52.200001, "low": 50.599998, "close": 51.5, "volume": 2473412}, "trend_line": 53.259602, "activity_lines": {"activity_5": 53.26865, "activity_10": 53.816969, "activity_20": 52.847641, "activity_30": 52.574539}, "trend_signal": 0, "fair_value": 47.987618, "relative_strength": -20.85041, "rate_of_change": -0.5758875796476931, "market_dynamics": 0.881259, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.799999, "high": 52.099998, "low": 50.299999, "close": 50.400002, "volume": 1179432}, "trend_line": 52.883095, "activity_lines": {"activity_5": 52.073334, "activity_10": 53.216515, "activity_20": 52.676938, "activity_30": 52.390048}, "trend_signal": 0, "fair_value": 48.091125, "relative_strength": -21.759223, "rate_of_change": -0.7069279263483863, "market_dynamics": 0.439259, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 50.400002, "close": 51.799999, "volume": 986254}, "trend_line": 52.572063, "activity_lines": {"activity_5": 51.64, "activity_10": 52.906688, "activity_20": 52.64051, "activity_30": 52.320171}, "trend_signal": 0, "fair_value": 48.207359, "relative_strength": -22.486803, "rate_of_change": -0.5881501451456222, "market_dynamics": 0.195207, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.099998, "high": 52.200001, "low": 51.099998, "close": 51.099998, "volume": 515074}, "trend_line": 52.269047, "activity_lines": {"activity_5": 51.266666, "activity_10": 52.459696, "activity_20": 52.540198, "activity_30": 52.225199}, "trend_signal": 0, "fair_value": 48.326345, "relative_strength": -24.2741, "rate_of_change": -0.5763821746922877, "market_dynamics": -0.071807, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.849998, "high": 51.700001, "low": 47.599998, "close": 49.950001, "volume": 3075239}, "trend_line": 51.930833, "activity_lines": {"activity_5": 50.79, "activity_10": 51.833809, "activity_20": 52.33424, "activity_30": 52.075583}, "trend_signal": 0, "fair_value": 48.437959, "relative_strength": -25.160528, "rate_of_change": -0.6470636436130176, "market_dynamics": -0.215657, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.200001, "high": 51.299999, "low": 49.700001, "close": 50.900002, "volume": 1039162}, "trend_line": 51.715198, "activity_lines": {"activity_5": 50.773334, "activity_10": 51.479632, "activity_20": 52.224977, "activity_30": 52.009078}, "trend_signal": 0, "fair_value": 48.559148, "relative_strength": -23.818892, "rate_of_change": -0.41523501076903374, "market_dynamics": -0.316315, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 50.700001, "close": 51.799999, "volume": 1101806}, "trend_line": 51.557777, "activity_lines": {"activity_5": 51.096667, "activity_10": 51.369091, "activity_20": 52.203571, "activity_30": 52.014549}, "trend_signal": 0, "fair_value": 48.689859, "relative_strength": -23.603282, "rate_of_change": -0.3043998787358396, "market_dynamics": -0.389413, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 49.799999, "close": 50.799999, "volume": 812764}, "trend_line": 51.667976, "activity_lines": {"activity_5": 50.993333, "activity_10": 51.131818, "activity_20": 52.07941, "activity_30": 51.96566}, "trend_signal": 0, "fair_value": 48.812284, "relative_strength": -22.799474, "rate_of_change": 0.21373885068784382, "market_dynamics": -0.465214, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 50.5, "close": 50.799999, "volume": 918566}, "trend_line": 51.73115, "activity_lines": {"activity_5": 50.956666, "activity_10": 50.992727, "activity_20": 51.949359, "activity_30": 51.909662}, "trend_signal": 0, "fair_value": 48.93176, "relative_strength": -21.492187, "rate_of_change": 0.12226915952735695, "market_dynamics": -0.619071, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 48.400002, "close": 48.950001, "volume": 1276708}, "trend_line": 51.720119, "activity_lines": {"activity_5": 50.323333, "activity_10": 50.599091, "activity_20": 51.63678, "activity_30": 51.730233}, "trend_signal": 0, "fair_value": 49.037768, "relative_strength": -21.013653, "rate_of_change": -0.02132370921582582, "market_dynamics": -0.683983, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.950001, "high": 50.0, "low": 48.700001, "close": 50.0, "volume": 527202}, "trend_line": 51.678254, "activity_lines": {"activity_5": 50.106667, "activity_10": 50.453636, "activity_20": 51.428016, "activity_30": 51.619257}, "trend_signal": 0, "fair_value": 49.149166, "relative_strength": -22.166741, "rate_of_change": -0.08094528939501139, "market_dynamics": -0.788416, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 49.5, "close": 50.5, "volume": 540144}, "trend_line": 51.675, "activity_lines": {"activity_5": 50.116667, "activity_10": 50.426364, "activity_20": 51.268373, "activity_30": 51.543241}, "trend_signal": 0, "fair_value": 49.263501, "relative_strength": -21.744965, "rate_of_change": -0.00629665235982125, "market_dynamics": -0.82205, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.5, "high": 51.799999, "low": 50.299999, "close": 50.599998, "volume": 728298}, "trend_line": 51.615515, "activity_lines": {"activity_5": 50.246666, "activity_10": 50.415454, "activity_20": 51.127228, "activity_30": 51.473886}, "trend_signal": 0, "fair_value": 49.374456, "relative_strength": -21.606757, "rate_of_change": -0.115113691340097, "market_dynamics": -0.789592, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.599998, "high": 50.799999, "low": 49.900002, "close": 50.200001, "volume": 397348}, "trend_line": 51.558373, "activity_lines": {"activity_5": 50.256667, "activity_10": 50.353636, "activity_20": 50.951111, "activity_30": 51.382562}, "trend_signal": 0, "fair_value": 49.484724, "relative_strength": -20.341067, "rate_of_change": -0.11070702287868078, "market_dynamics": -0.689524, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 49.950001, "close": 50.099998, "volume": 507352}, "trend_line": 51.519841, "activity_lines": {"activity_5": 50.273333, "activity_10": 50.289999, "activity_20": 50.777664, "activity_30": 51.288474}, "trend_signal": 0, "fair_value": 49.59301, "relative_strength": -22.361019, "rate_of_change": -0.07473470894825088, "market_dynamics": -0.565289, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.200001, "high": 51.299999, "low": 50.099998, "close": 51.099998, "volume": 917670}, "trend_line": 51.511507, "activity_lines": {"activity_5": 50.546665, "activity_10": 50.405454, "activity_20": 50.724665, "activity_30": 51.261387}, "trend_signal": 0, "fair_value": 49.709046, "relative_strength": -22.341265, "rate_of_change": -0.016176292158972004, "market_dynamics": -0.237382, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 49.549999, "close": 50.0, "volume": 1333506}, "trend_line": 51.504127, "activity_lines": {"activity_5": 50.379999, "activity_10": 50.317272, "activity_20": 50.586904, "activity_30": 51.163871}, "trend_signal": 0, "fair_value": 49.819104, "relative_strength": -25.786518, "rate_of_change": -0.014326895930272096, "market_dynamics": -0.034744, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.099998, "high": 52.900002, "low": 50.099998, "close": 52.5, "volume": 1492973}, "trend_line": 51.602023, "activity_lines": {"activity_5": 51.079999, "activity_10": 50.716363, "activity_20": 50.710238, "activity_30": 51.22812}, "trend_signal": 0, "fair_value": 49.943847, "relative_strength": -24.32712, "rate_of_change": 0.19007408862595762, "market_dynamics": 0.41192, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 54.799999, "low": 52.099998, "close": 54.299999, "volume": 2372777}, "trend_line": 51.763055, "activity_lines": {"activity_5": 52.253333, "activity_10": 51.411817, "activity_20": 51.022619, "activity_30": 51.402183}, "trend_signal": 0, "fair_value": 50.080129, "relative_strength": -22.566369, "rate_of_change": 0.31206528472730366, "market_dynamics": 0.957154, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 49.950001, "close": 50.299999, "volume": 1690748}, "trend_line": 51.781349, "activity_lines": {"activity_5": 51.819999, "activity_10": 51.316363, "activity_20": 50.958809, "activity_30": 51.307793}, "trend_signal": 0, "fair_value": 50.190233, "relative_strength": -27.924446, "rate_of_change": 0.03534180894075392, "market_dynamics": 0.992734, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.950001, "high": 51.400002, "low": 49.549999, "close": 50.200001, "volume": 941787}, "trend_line": 51.7775, "activity_lines": {"activity_5": 51.34, "activity_10": 51.178181, "activity_20": 50.894047, "activity_30": 51.20577}, "trend_signal": 0, "fair_value": 50.292457, "relative_strength": -26.808635, "rate_of_change": -0.007433178305175727, "market_dynamics": 1.012182, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5, "high": 52.0, "low": 50.200001, "close": 51.0, "volume": 529278}, "trend_line": 51.731349, "activity_lines": {"activity_5": 51.186667, "activity_10": 51.181818, "activity_20": 50.911666, "activity_30": 51.155609}, "trend_signal": 0, "fair_value": 50.399542, "relative_strength": -29.008844, "rate_of_change": -0.08913331080102714, "market_dynamics": 0.761196, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.299999, "high": 52.900002, "low": 51.299999, "close": 52.400002, "volume": 1069597}, "trend_line": 51.769484, "activity_lines": {"activity_5": 51.433334, "activity_10": 51.430909, "activity_20": 51.059762, "activity_30": 51.198748}, "trend_signal": 0, "fair_value": 50.510776, "relative_strength": -30.105996, "rate_of_change": 0.07371738943053065, "market_dynamics": 0.506693, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 48.5, "close": 52.0, "volume": 1357169}, "trend_line": 51.744127, "activity_lines": {"activity_5": 51.553334, "activity_10": 51.574546, "activity_20": 51.166905, "activity_30": 51.21362}, "trend_signal": 0, "fair_value": 50.616228, "relative_strength": -26.135621, "rate_of_change": -0.04898059250503565, "market_dynamics": 0.594457, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.5, "low": 49.900002, "close": 50.900002, "volume": 1436067}, "trend_line": 51.594325, "activity_lines": {"activity_5": 51.460001, "activity_10": 51.485455, "activity_20": 51.165, "activity_30": 51.15916}, "trend_signal": 0, "fair_value": 50.709535, "relative_strength": -26.467912, "rate_of_change": -0.28950531912539773, "market_dynamics": 0.677216, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.299999, "high": 53.299999, "low": 50.900002, "close": 52.700001, "volume": 1308050}, "trend_line": 51.507659, "activity_lines": {"activity_5": 51.926668, "activity_10": 51.709092, "activity_20": 51.33, "activity_30": 51.230494}, "trend_signal": 0, "fair_value": 50.82001, "relative_strength": -23.362198, "rate_of_change": -0.16797583842796865, "market_dynamics": 0.861605, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 51.299999, "close": 52.0, "volume": 925375}, "trend_line": 51.413333, "activity_lines": {"activity_5": 51.993334, "activity_10": 51.776364, "activity_20": 51.419762, "activity_30": 51.262258}, "trend_signal": 0, "fair_value": 50.922245, "relative_strength": -22.570411, "rate_of_change": -0.18313004673731192, "market_dynamics": 0.809021, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.200001, "high": 51.599998, "low": 50.299999, "close": 50.700001, "volume": 460423}, "trend_line": 51.23, "activity_lines": {"activity_5": 51.560001, "activity_10": 51.57091, "activity_20": 51.384762, "activity_30": 51.216237}, "trend_signal": 0, "fair_value": 51.012394, "relative_strength": -22.445988, "rate_of_change": -0.35658649090111433, "market_dynamics": 0.556977, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.799999, "high": 53.099998, "low": 50.700001, "close": 52.5, "volume": 927102}, "trend_line": 51.136667, "activity_lines": {"activity_5": 51.840001, "activity_10": 51.725455, "activity_20": 51.521667, "activity_30": 51.298172}, "trend_signal": 1, "fair_value": 51.113812, "relative_strength": -25.305847, "rate_of_change": -0.18218426703102503, "market_dynamics": 0.601879, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 56.299999, "low": 52.400002, "close": 55.099998, "volume": 2739354}, "trend_line": 51.236667, "activity_lines": {"activity_5": 52.953333, "activity_10": 52.385455, "activity_20": 51.898095, "activity_30": 51.553871}, "trend_signal": 1, "fair_value": 51.231361, "relative_strength": -23.870276, "rate_of_change": 0.1955543954399576, "market_dynamics": 0.804467, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 54.299999, "close": 55.400002, "volume": 1671877}, "trend_line": 51.366667, "activity_lines": {"activity_5": 53.886667, "activity_10": 53.012728, "activity_20": 52.27381, "activity_30": 51.822473}, "trend_signal": 1, "fair_value": 51.347348, "relative_strength": -26.853924, "rate_of_change": 0.25372454457274235, "market_dynamics": 1.071125, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 53.900002, "close": 54.700001, "volume": 733118}, "trend_line": 51.51, "activity_lines": {"activity_5": 54.406667, "activity_10": 53.418182, "activity_20": 52.557143, "activity_30": 52.037527}, "trend_signal": 1, "fair_value": 51.462602, "relative_strength": -26.99189, "rate_of_change": 0.2790389339452341, "market_dynamics": 1.334178, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.200001, "high": 56.700001, "low": 54.799999, "close": 55.5, "volume": 1991333}, "trend_line": 51.633333, "activity_lines": {"activity_5": 55.013334, "activity_10": 53.901819, "activity_20": 52.896667, "activity_30": 52.294946}, "trend_signal": 1, "fair_value": 51.578961, "relative_strength": -29.898441, "rate_of_change": 0.23943506115317875, "market_dynamics": 1.527253, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 58.0, "low": 55.299999, "close": 56.700001, "volume": 3613572}, "trend_line": 51.82, "activity_lines": {"activity_5": 55.700001, "activity_10": 54.547273, "activity_20": 53.327143, "activity_30": 52.621828}, "trend_signal": 1, "fair_value": 51.703014, "relative_strength": -26.861816, "rate_of_change": 0.3615242115011245, "market_dynamics": 1.567197, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.700001, "high": 63.400002, "low": 56.400002, "close": 62.700001, "volume": 6738957}, "trend_line": 52.245, "activity_lines": {"activity_5": 58.106668, "activity_10": 56.198182, "activity_20": 54.298096, "activity_30": 53.323764}, "trend_signal": 1, "fair_value": 51.864455, "relative_strength": -20.475751, "rate_of_change": 0.8201466615206429, "market_dynamics": 1.647315, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.700001, "high": 66.099998, "low": 62.299999, "close": 64.300003, "volume": 5289764}, "trend_line": 52.691667, "activity_lines": {"activity_5": 60.540002, "activity_10": 57.925456, "activity_20": 55.361429, "activity_30": 54.101506}, "trend_signal": 1, "fair_value": 52.03508, "relative_strength": -22.16989, "rate_of_change": 0.8549468848693752, "market_dynamics": 1.890917, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.599998, "high": 65.599998, "low": 63.299999, "close": 65.199997, "volume": 3448121}, "trend_line": 53.138333, "activity_lines": {"activity_5": 62.68, "activity_10": 59.605455, "activity_20": 56.44762, "activity_30": 54.908495}, "trend_signal": 1, "fair_value": 52.209062, "relative_strength": -20.886104, "rate_of_change": 0.8476976065304604, "market_dynamics": 1.971646, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.5, "high": 65.199997, "low": 58.0, "close": 58.799999, "volume": 4686449}, "trend_line": 53.405, "activity_lines": {"activity_5": 61.986666, "activity_10": 59.881818, "activity_20": 56.851905, "activity_30": 55.273764}, "trend_signal": 1, "fair_value": 52.337729, "relative_strength": -26.390329, "rate_of_change": 0.501835464051908, "market_dynamics": 1.771707, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.0, "high": 62.0, "low": 59.0, "close": 61.200001, "volume": 2744397}, "trend_line": 53.751667, "activity_lines": {"activity_5": 61.873333, "activity_10": 60.447273, "activity_20": 57.454762, "activity_30": 55.776667}, "trend_signal": 1, "fair_value": 52.482316, "relative_strength": -26.422248, "rate_of_change": 0.6491283587678991, "market_dynamics": 1.547497, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.5, "high": 65.0, "low": 59.700001, "close": 60.200001, "volume": 3991397}, "trend_line": 54.126667, "activity_lines": {"activity_5": 61.126667, "activity_10": 60.672728, "activity_20": 57.929524, "activity_30": 56.192689}, "trend_signal": 1, "fair_value": 52.620493, "relative_strength": -23.815339, "rate_of_change": 0.6976527816337306, "market_dynamics": 1.274358, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.099998, "high": 62.0, "low": 59.700001, "close": 62.0, "volume": 2189349}, "trend_line": 54.526667, "activity_lines": {"activity_5": 61.146667, "activity_10": 61.132728, "activity_20": 58.528572, "activity_30": 56.700645}, "trend_signal": 1, "fair_value": 52.769673, "relative_strength": -24.533688, "rate_of_change": 0.739007262353704, "market_dynamics": 1.006767, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 54.87, "activity_lines": {"activity_5": 60.92, "activity_10": 61.254545, "activity_20": 58.957143, "activity_30": 57.105377}, "trend_signal": 1, "fair_value": 52.912232, "relative_strength": -22.936737, "rate_of_change": 0.6296607126197428, "market_dynamics": 0.798917, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.900002, "high": 61.599998, "low": 56.900002, "close": 57.700001, "volume": 2855239}, "trend_line": 55.106667, "activity_lines": {"activity_5": 59.953334, "activity_10": 60.701818, "activity_20": 59.04381, "activity_30": 57.287957}, "trend_signal": 1, "fair_value": 53.027413, "relative_strength": -21.521406, "rate_of_change": 0.4313231273920251, "market_dynamics": 0.480522, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.700001, "high": 58.599998, "low": 55.200001, "close": 56.700001, "volume": 2156852}, "trend_line": 55.323334, "activity_lines": {"activity_5": 58.726667, "activity_10": 59.927273, "activity_20": 59.01, "activity_30": 57.390753}, "trend_signal": 1, "fair_value": 53.137525, "relative_strength": -23.818565, "rate_of_change": 0.3931774716115584, "market_dynamics": 0.092577, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.700001, "high": 57.0, "low": 52.0, "close": 53.799999, "volume": 3569139}, "trend_line": 55.446667, "activity_lines": {"activity_5": 56.833333, "activity_10": 58.625455, "activity_20": 58.677619, "activity_30": 57.292473}, "trend_signal": 1, "fair_value": 53.220735, "relative_strength": -26.028581, "rate_of_change": 0.2229312499496058, "market_dynamics": -0.289317, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.400002, "high": 56.400002, "low": 53.400002, "close": 55.299999, "volume": 2506124}, "trend_line": 55.586667, "activity_lines": {"activity_5": 55.866666, "activity_10": 57.758182, "activity_20": 58.474286, "activity_30": 57.283011}, "trend_signal": 1, "fair_value": 53.296939, "relative_strength": -25.01207, "rate_of_change": 0.25249488846642587, "market_dynamics": -0.594341, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.799999, "high": 59.5, "low": 55.799999, "close": 58.599998, "volume": 3224749}, "trend_line": 55.873334, "activity_lines": {"activity_5": 56.446666, "activity_10": 57.654545, "activity_20": 58.572857, "activity_30": 57.477419}, "trend_signal": 1, "fair_value": 53.404148, "relative_strength": -22.367293, "rate_of_change": 0.5157117982986844, "market_dynamics": -0.6798, "expectation": {"probability": 55.4243, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.605886, 42.100124, 41.021788, 40.123175, 41.066718, 41.3363, 40.752201, 40.752198, 41.29137, 40.886994, 42.504501, 40.213034, 40.617413, 42.234917, 42.863949, 43.223392, 43.088601, 43.223393, 43.672701, 44.032146, 43.133532, 43.987219, 43.537908, 42.774083, 42.594366, 43.582842, 42.819018, 42.863948, 44.166941, 46.458407, 47.446883, 46.098961, 47.08744, 48.525224, 48.165775, 48.435363, 49.423841, 48.974532, 47.986054, 49.693421, 52.479132, 51.939958, 62.543619, 56.522901, 56.253316, 60.656528, 64.340849, 59.937632, 62.543622, 59.757916, 58.769441, 59.757914, 56.972209, 54.545946, 59.308607, 61.105836, 64.328572, 64.140475, 71.946424, 73.827383, 69.124996, 71.664279, 66.773811, 65.64524, 73.733338, 68.27857, 65.645239, 62.823811, 64.798807, 62.82381, 62.447619, 58.215476, 58.309525, 62.071429, 58.967855, 56.992855, 57.180952, 57.557143, 59.532142, 59.720238, 60.378569, 61.695236, 61.130951, 60.37857, 60.284523, 56.898808, 50.879761, 47.964285, 48.904763, 49.657143, 51.349998, 51.067854, 52.384525, 52.102381, 51.067857, 51.726189, 50.221428, 49.375001, 49.469046, 49.374999, 50.315475, 52.384524, 50.973808, 52.666665, 55.58214, 55.3, 55.770237, 55.799999, 55.400002, 52.099998, 51.799999, 50.599998, 52.099998, 49.849998, 50.200001, 51.0, 51.5, 51.0, 50.799999, 48.950001, 49.799999, 50.5, 50.599998, 50.299999, 50.200001, 51.0, 50.099998, 52.5, 54.200001, 49.950001, 50.5, 51.299999, 52.0, 50.0, 51.299999, 51.900002, 51.200001, 50.799999, 53.0, 55.0, 55.700001, 55.200001, 55.5, 56.700001, 62.700001, 64.599998, 61.5, 59.0, 61.5, 60.099998, 60.799999, 60.900002, 57.700001, 56.700001, 53.400002, 55.799999], "highs": [42.54943, 42.100124, 41.201509, 41.336298, 42.145057, 41.3363, 41.560955, 41.336304, 41.516024, 43.403116, 43.178464, 41.336303, 42.414639, 42.819017, 43.313258, 43.627771, 43.448047, 44.795971, 44.481457, 44.077076, 44.391593, 44.840901, 43.672698, 43.313254, 43.268327, 43.582842, 43.223392, 44.481457, 46.727992, 47.806332, 48.435364, 48.165775, 49.154252, 49.603563, 48.704948, 49.963004, 50.502181, 48.974532, 50.052873, 54.815529, 54.09664, 63.621963, 62.633479, 56.882344, 62.813208, 64.700296, 64.340849, 63.352379, 63.80168, 61.285558, 60.207223, 59.937634, 56.972209, 59.398468, 63.262517, 63.199998, 72.228577, 71.2881, 74.955945, 75.238097, 73.639284, 74.297615, 69.125, 74.297617, 73.733338, 69.407148, 65.833331, 64.140472, 65.457137, 65.457142, 62.729758, 59.155953, 62.353572, 62.541668, 60.190477, 57.93333, 59.438094, 59.720238, 61.883336, 62.071428, 63.764288, 63.576187, 61.319046, 62.071429, 60.566666, 56.898809, 50.879761, 50.315476, 49.563095, 51.349997, 51.349998, 53.042858, 52.384525, 52.102381, 52.196428, 51.726189, 51.067856, 50.409523, 50.221429, 50.691667, 53.889283, 52.948808, 52.760714, 55.958331, 56.334526, 56.616669, 57.5, 56.299999, 56.200001, 52.200001, 52.099998, 52.799999, 52.200001, 51.700001, 51.299999, 52.599998, 51.799999, 51.799999, 51.0, 50.0, 50.599998, 51.799999, 50.799999, 51.0, 51.299999, 51.299999, 52.900002, 54.799999, 54.200001, 51.400002, 52.0, 52.900002, 52.599998, 51.5, 53.299999, 53.099998, 51.599998, 53.099998, 56.299999, 56.799999, 55.700001, 56.700001, 58.0, 63.400002, 66.099998, 65.599998, 65.199997, 62.0, 65.0, 62.0, 60.799999, 61.599998, 58.599998, 57.0, 56.400002, 59.5], "lows": [41.066718, 40.70727, 39.98838, 39.628934, 41.066718, 39.853585, 40.347824, 40.347824, 40.257959, 40.886994, 40.168104, 39.98838, 40.617411, 41.78561, 42.324778, 42.774084, 42.459573, 43.223393, 43.403114, 42.819016, 43.133532, 43.492977, 42.234916, 42.279847, 42.594366, 42.504501, 42.819018, 42.684225, 43.897354, 45.649651, 46.63813, 45.829377, 46.997577, 47.446883, 48.075914, 48.345499, 47.716468, 47.536749, 47.986054, 49.693421, 50.592038, 51.580513, 55.354697, 55.085115, 55.804008, 59.847773, 59.937634, 59.488324, 58.859299, 59.039021, 56.433039, 56.972208, 48.435365, 53.647331, 59.308607, 58.497618, 63.858334, 61.13095, 70.159519, 69.030954, 68.654758, 70.53571, 64.42262, 65.64524, 66.491665, 64.986903, 62.165475, 61.036905, 61.319043, 61.789281, 58.121426, 57.463092, 58.215478, 58.779762, 56.804763, 55.017856, 57.180952, 56.616667, 59.155954, 59.344046, 59.626191, 60.190476, 59.061904, 60.002378, 56.898807, 53.889284, 42.133333, 47.870239, 46.224405, 49.469047, 48.810715, 50.879758, 50.973808, 50.691668, 50.221431, 49.939282, 48.998807, 48.528571, 48.52857, 48.622617, 50.315475, 50.785715, 50.597619, 52.196427, 54.641663, 54.547619, 54.200001, 54.400002, 51.099998, 50.599998, 50.299999, 50.400002, 51.099998, 47.599998, 49.700001, 50.700001, 49.799999, 50.5, 48.400002, 48.700001, 49.5, 50.299999, 49.900002, 49.950001, 50.099998, 49.549999, 50.099998, 52.099998, 49.950001, 49.549999, 50.200001, 51.299999, 48.5, 49.900002, 50.900002, 51.299999, 50.299999, 50.700001, 52.400002, 54.299999, 53.900002, 54.799999, 55.299999, 56.400002, 62.299999, 63.299999, 58.0, 59.0, 59.700001, 59.700001, 60.799999, 56.900002, 55.200001, 52.0, 53.400002, 55.799999], "closes": [42.055195, 41.066719, 40.257961, 41.156574, 41.605885, 40.752201, 40.707268, 41.246441, 40.886993, 42.594364, 40.347828, 40.707268, 41.695747, 42.324776, 42.729156, 43.043671, 43.223392, 43.448048, 44.122009, 43.043671, 44.077076, 43.537907, 42.863949, 42.504501, 43.178463, 42.819016, 42.953808, 44.166943, 46.458408, 47.446884, 46.63813, 46.997578, 48.615086, 48.255638, 48.345501, 49.423836, 48.794807, 47.986053, 49.603565, 53.73719, 51.850101, 61.645004, 55.804005, 56.5229, 60.83625, 64.610435, 59.937634, 62.363903, 59.578194, 59.039021, 59.668053, 57.960682, 53.287884, 58.679577, 61.105839, 63.011906, 65.551186, 70.723808, 73.169052, 69.125, 71.382141, 74.109528, 65.175003, 73.451187, 67.714287, 65.645241, 62.729759, 64.140472, 62.165474, 62.44762, 58.121426, 57.745239, 62.071426, 58.779762, 56.992855, 57.18095, 58.309525, 59.720238, 59.532143, 60.754761, 61.695236, 61.130951, 60.190475, 60.096428, 57.369045, 56.522617, 47.494045, 48.904762, 49.280952, 51.255951, 50.597618, 52.384525, 51.914288, 51.255951, 51.349998, 50.221428, 49.563095, 49.469044, 49.75119, 50.315475, 52.384525, 51.255951, 52.760714, 55.394047, 55.299999, 54.829762, 56.200001, 55.299999, 52.099998, 51.5, 50.400002, 51.799999, 51.099998, 49.950001, 50.900002, 51.799999, 50.799999, 50.799999, 48.950001, 50.0, 50.5, 50.599998, 50.200001, 50.099998, 51.099998, 50.0, 52.5, 54.299999, 50.299999, 50.200001, 51.0, 52.400002, 52.0, 50.900002, 52.700001, 52.0, 50.700001, 52.5, 55.099998, 55.400002, 54.700001, 55.5, 56.700001, 62.700001, 64.300003, 65.199997, 58.799999, 61.200001, 60.200001, 62.0, 60.799999, 57.700001, 56.700001, 53.799999, 55.299999, 58.599998], "volumes": [1748378, 1871277, 1525354, 897116, 1073712, 1427816, 648055, 352036, 1317813, 1844591, 2824466, 1014048, 969394, 1243027, 970811, 750441, 740787, 1650108, 1052676, 777338, 693889, 1010573, 947251, 655383, 488667, 681170, 228101, 690186, 3513795, 3296342, 3031706, 2092664, 2396510, 1906192, 657122, 1843250, 1996874, 817812, 819439, 4050861, 2290857, 20003582, 8842469, 2182289, 7500137, 8272505, 3979598, 3002039, 4180196, 1708114, 1525435, 1297521, 3185295, 2050242, 5738618, 7492892, 29051846, 15423116, 16335778, 8830645, 6071591, 5679297, 10065930, 8461759, 3189313, 3297940, 2362094, 1544659, 1205776, 1481051, 2228895, 1302356, 1671487, 1298244, 1683607, 1736528, 1311200, 1315110, 1503537, 1209707, 1485255, 1528280, 1183365, 1140134, 1610084, 2066217, 3737901, 1299595, 952878, 741118, 751613, 1147400, 948105, 608411, 642109, 1238367, 715391, 1014645, 1030347, 792854, 1776029, 1193529, 974088, 2839727, 3006236, 2724525, 3653514, 1086473, 2934767, 2473412, 1179432, 986254, 515074, 3075239, 1039162, 1101806, 812764, 918566, 1276708, 527202, 540144, 728298, 397348, 507352, 917670, 1333506, 1492973, 2372777, 1690748, 941787, 529278, 1069597, 1357169, 1436067, 1308050, 925375, 460423, 927102, 2739354, 1671877, 733118, 1991333, 3613572, 6738957, 5289764, 3448121, 4686449, 2744397, 3991397, 2189349, 0, 2855239, 2156852, 3569139, 2506124, 3224749], "sma": {"5": [null, null, null, null, 41.2285, 40.9679, 40.896, 41.0937, 41.0398, 41.2375, 41.1566, 41.1566, 41.2464, 41.534, 41.561, 42.1001, 42.6033, 42.9538, 43.3133, 43.3762, 43.5828, 43.6457, 43.5289, 43.2054, 43.2324, 42.9808, 42.8639, 43.1245, 43.9153, 44.769, 45.5328, 46.3416, 47.2312, 47.5907, 47.7704, 48.3275, 48.687, 48.5612, 48.8308, 49.9091, 50.3943, 52.9644, 54.528, 55.9118, 57.3317, 59.8837, 59.5422, 60.8542, 61.4653, 61.1058, 60.1174, 59.722, 57.9068, 57.727, 58.1404, 58.8092, 60.3273, 63.8145, 66.7124, 68.3162, 69.9902, 71.7019, 70.5921, 70.6486, 70.3664, 69.219, 66.9431, 66.7362, 64.479, 63.4257, 61.921, 60.924, 60.5102, 59.8331, 58.7421, 58.554, 58.6669, 58.1967, 58.3471, 59.0995, 60.0024, 60.5667, 60.6607, 60.7736, 60.0964, 59.0619, 56.3345, 54.0774, 51.9143, 50.6917, 49.5067, 50.4848, 51.0867, 51.4817, 51.5005, 51.4252, 50.861, 50.3719, 50.071, 49.864, 50.2967, 50.6352, 51.2936, 52.4221, 53.419, 53.9081, 54.8969, 55.4048, 54.746, 53.986, 53.1, 52.22, 51.38, 50.95, 50.83, 51.11, 50.91, 50.85, 50.65, 50.47, 50.21, 50.17, 50.05, 50.28, 50.5, 50.4, 50.78, 51.6, 51.64, 51.46, 51.66, 51.64, 51.18, 51.3, 51.8, 52.0, 51.66, 51.76, 52.6, 53.14, 53.68, 54.64, 55.48, 57.0, 58.78, 60.88, 61.54, 62.44, 61.94, 61.48, 60.6, 60.38, 59.48, 58.2, 56.86, 56.42], "10": [40.199385, 40.44162, 40.602979, 40.845836, 41.150353, 41.252398, 41.37086, 41.413589, 41.161071, 41.23296, 41.062223, 41.026278, 41.170057, 41.286877, 41.399204, 41.628351, 41.879964, 42.100124, 42.423626, 42.468557, 42.841481, 43.124545, 43.241366, 43.259338, 43.304269, 43.281803, 43.254845, 43.326734, 43.560374, 44.000696, 44.256801, 44.602768, 45.177882, 45.752995, 46.269699, 46.930181, 47.514281, 47.896192, 48.210708, 48.839738, 49.360936, 50.825678, 51.54457, 52.371296, 53.620371, 55.139031, 56.253314, 57.691099, 58.688562, 59.218745, 60.00054, 59.632108, 59.380496, 59.596163, 59.623122, 59.463269, 60.024625, 60.860615, 62.219701, 63.228299, 64.399708, 66.014592, 67.203304, 68.680465, 69.34131, 69.604643, 69.322501, 68.664167, 67.563809, 66.896071, 65.57, 63.933571, 63.623213, 62.156071, 61.083927, 60.237498, 59.795475, 59.353452, 59.090118, 58.920833, 59.278214, 59.616785, 59.42869, 59.560356, 59.597975, 59.532142, 58.450594, 57.369046, 56.343927, 55.394046, 54.284284, 53.409642, 52.582023, 51.697975, 51.096071, 50.465952, 50.672857, 50.729285, 50.776309, 50.682261, 50.860952, 50.748095, 50.832737, 51.246547, 51.641547, 52.10238, 52.766071, 53.349166, 53.584047, 53.7025, 53.504047, 53.558452, 53.392381, 52.847976, 52.407976, 52.105, 51.565, 51.115, 50.8, 50.65, 50.66, 50.54, 50.45, 50.465, 50.484999, 50.304999, 50.475, 50.825, 50.959999, 50.979999, 51.029999, 51.21, 51.39, 51.47, 51.63, 51.83, 51.650001, 51.470001, 51.950001, 52.470001, 52.840001, 53.150001, 53.620001, 54.800001, 55.960001, 57.28, 58.09, 58.96, 59.470001, 60.13, 60.74, 60.96, 60.96, 60.07, 59.17, 58.51], "20": [38.807077, 39.026479, 39.20126, 39.393787, 39.638056, 39.808273, 39.976244, 40.162809, 40.323037, 40.549813, 40.630804, 40.733949, 40.886518, 41.066357, 41.274779, 41.440374, 41.625412, 41.756857, 41.792348, 41.850758, 41.951852, 42.075412, 42.205711, 42.273108, 42.351736, 42.455077, 42.567404, 42.713429, 42.992, 43.234626, 43.549141, 43.863657, 44.209624, 44.506167, 44.786984, 45.105992, 45.384563, 45.611463, 45.885541, 46.420217, 46.808868, 47.714223, 48.361226, 49.062146, 49.945035, 51.034606, 51.883797, 52.793645, 53.449635, 54.029242, 54.680738, 55.228893, 55.462533, 55.98373, 56.621747, 57.30115, 58.138969, 59.275857, 60.454131, 61.223522, 62.200124, 62.82335, 63.2919, 64.138314, 64.482216, 64.533956, 64.673563, 64.762391, 64.891755, 65.062185, 64.984854, 64.974081, 65.413259, 65.418268, 65.212619, 64.921071, 64.558988, 64.008809, 63.326964, 62.908452, 62.424107, 61.775178, 61.525951, 60.858213, 60.340951, 59.88482, 59.123034, 58.361249, 57.717023, 57.157439, 56.781249, 56.513213, 56.005356, 55.629166, 55.347023, 54.999047, 54.561725, 54.049166, 53.560118, 53.038154, 52.572618, 52.078868, 51.70738, 51.472261, 51.368809, 51.284166, 51.719464, 52.039226, 52.180178, 52.19238, 52.1825, 52.153273, 52.112559, 52.047261, 52.024762, 52.10369, 52.165535, 52.232083, 52.192024, 52.17625, 52.082024, 52.049226, 51.92119, 51.656488, 51.446488, 51.205, 51.02, 50.97, 50.88, 50.815, 50.845, 50.875, 50.92, 50.9675, 51.0575, 51.0675, 51.0625, 51.1475, 51.455, 51.725, 51.935, 52.18, 52.505, 53.135, 53.795001, 54.555, 54.87, 55.215, 55.710001, 56.300001, 56.79, 57.055, 57.29, 57.435, 57.565, 57.895], "30": [37.53161, 37.799165, 38.036972, 38.267093, 38.510796, 38.70095, 38.872876, 39.036287, 39.216993, 39.435094, 39.558793, 39.693079, 39.857526, 40.024817, 40.225105, 40.414966, 40.610817, 40.808581, 41.023233, 41.189394, 41.367696, 41.530814, 41.671467, 41.79735, 41.951275, 42.054184, 42.168556, 42.280149, 42.38169, 42.567404, 42.720169, 42.917864, 43.196435, 43.43307, 43.657724, 43.946779, 44.216363, 44.441017, 44.731569, 45.102997, 45.486406, 46.18433, 46.654606, 47.127877, 47.731446, 48.450338, 49.00748, 49.638008, 50.153215, 50.686393, 51.206092, 51.686851, 52.034316, 52.573485, 53.171064, 53.844161, 54.597406, 55.482635, 56.37299, 57.095594, 57.920394, 58.824126, 59.376123, 60.215975, 60.861601, 61.402315, 61.866813, 62.405294, 62.824024, 63.114372, 63.323416, 63.193424, 63.402338, 63.477566, 63.349453, 63.101804, 63.047533, 62.959411, 62.957876, 63.015067, 63.08264, 63.188316, 63.418402, 63.465631, 63.341071, 63.124761, 62.522856, 61.795555, 60.999285, 60.40365, 59.710833, 58.986666, 58.544642, 57.804801, 57.259324, 56.745197, 56.306309, 55.817261, 55.403451, 54.999047, 54.807817, 54.591507, 54.28115, 54.168293, 54.111864, 54.033491, 53.963174, 53.815833, 53.568094, 53.259602, 52.883095, 52.572063, 52.269047, 51.930833, 51.715198, 51.557777, 51.667976, 51.73115, 51.720119, 51.678254, 51.675, 51.615515, 51.558373, 51.519841, 51.511507, 51.504127, 51.602023, 51.763055, 51.781349, 51.7775, 51.731349, 51.769484, 51.744127, 51.594325, 51.507659, 51.413333, 51.23, 51.136667, 51.236667, 51.366667, 51.51, 51.633333, 51.82, 52.245, 52.691667, 53.138333, 53.405, 53.751667, 54.126667, 54.526667, 54.87, 55.106667, 55.323334, 55.446667, 55.586667, 55.873334], "50": [35.699036, 35.835312, 35.956248, 36.095157, 36.242215, 36.383911, 36.547291, 36.721456, 36.899305, 37.123013, 37.295934, 37.466843, 37.652503, 37.846561, 38.047871, 38.242923, 38.447426, 38.652239, 38.874714, 39.078968, 39.299707, 39.509664, 39.704468, 39.869499, 40.047172, 40.202601, 40.350687, 40.507144, 40.726996, 40.954907, 41.154932, 41.36131, 41.598365, 41.817357, 42.049857, 42.291376, 42.520315, 42.729734, 42.968156, 43.281723, 43.544165, 44.004178, 44.347371, 44.703269, 45.148779, 45.646353, 46.054653, 46.485548, 46.808868, 47.152139, 47.504396, 47.842275, 48.102874, 48.453334, 48.843333, 49.288527, 49.785406, 50.374953, 51.020594, 51.551207, 52.171893, 52.839938, 53.309523, 53.932052, 54.431754, 54.883786, 55.273913, 55.687761, 56.048631, 56.43671, 56.717597, 57.001743, 57.385893, 57.711398, 57.987686, 58.274925, 58.582039, 58.893105, 59.15458, 59.420737, 59.721879, 60.004547, 60.236054, 60.47287, 60.653341, 60.795317, 60.769302, 60.787676, 60.781223, 60.731599, 60.706549, 60.521339, 60.443545, 60.338206, 60.148481, 59.860701, 59.65321, 59.395313, 59.198773, 59.024302, 58.878631, 58.744537, 58.733993, 58.668283, 58.552166, 58.388523, 58.201499, 57.893023, 57.471642, 57.119142, 56.699499, 56.253309, 55.971809, 55.501785, 55.165499, 54.888594, 54.649999, 54.38319, 54.11888, 53.869928, 53.717499, 53.574595, 53.337166, 53.163571, 53.045714, 52.902095, 52.785904, 52.677499, 52.492856, 52.281761, 52.067857, 51.893238, 51.729428, 51.5455, 51.452119, 51.361666, 51.425785, 51.49769, 51.614071, 51.696952, 51.779, 51.841309, 51.937024, 52.165905, 52.424905, 52.724476, 52.909214, 53.143833, 53.35281, 53.5865, 53.754809, 53.88369, 53.962476, 53.930595, 53.930595, 54.006], "200": [29.668673, 29.75446, 29.836549, 29.923823, 30.012133, 30.094966, 30.175155, 30.25925, 30.337919, 30.425125, 30.501272, 30.580425, 30.664866, 30.751415, 30.840332, 30.93134, 31.023591, 31.115066, 31.209392, 31.301091, 31.397439, 31.48919, 31.578781, 31.667956, 31.761365, 31.869562, 31.98897, 32.110126, 32.242565, 32.374074, 32.499465, 32.628727, 32.747592, 32.87157, 32.997033, 33.12858, 33.256808, 33.378401, 33.513437, 33.666896, 33.811092, 34.002189, 34.1646, 34.330086, 34.518349, 34.726174, 34.908389, 35.101526, 35.279698, 35.45431, 35.632413, 35.802906, 35.950218, 36.13017, 36.320788, 36.518919, 36.729931, 36.964423, 37.21334, 37.440571, 37.678171, 37.926843, 38.131941, 38.376038, 38.591633, 38.7978, 38.989023, 39.1851, 39.372035, 39.560197, 39.730578, 39.901276, 40.091773, 40.262513, 40.418087, 40.574418, 40.732726, 40.896439, 41.058845, 41.223698, 41.391421, 41.557422, 41.716888, 41.873318, 42.020509, 42.171349, 42.27613, 42.385399, 42.495815, 42.611892, 42.725776, 42.848228, 42.96558, 43.071576, 43.174744, 43.272269, 43.369984, 43.466862, 43.56845, 43.676342, 43.79128, 43.896177, 44.008047, 44.131618, 44.247022, 44.370337, 44.496655, 44.61884, 44.723857, 44.824316, 44.906415, 44.999411, 45.07897, 45.145764, 45.218868, 45.291016, 45.366542, 45.446939, 45.515359, 45.596042, 45.686435, 45.776158, 45.864077, 45.947014, 46.033587, 46.119142, 46.216028, 46.318406, 46.399031, 46.480325, 46.567178, 46.661225, 46.753467, 46.841574, 46.939459, 47.034234, 47.124263, 47.221344, 47.329865, 47.437549, 47.541927, 47.653228, 47.773842, 47.9303, 48.095149, 48.263912, 48.398338, 48.543205, 48.682487, 48.825704, 48.959218, 49.076454, 49.188898, 49.286842, 49.392077, 49.51674]}, "ema": {"5": [null, null, null, null, 41.2285, 41.0697, 40.9489, 41.0481, 40.9944, 41.5277, 41.1344, 40.992, 41.2266, 41.5927, 41.9715, 42.3289, 42.6271, 42.9007, 43.3078, 43.2198, 43.5055, 43.5163, 43.2989, 43.0341, 43.0822, 42.9945, 42.9809, 43.3763, 44.4036, 45.4181, 45.8247, 46.2157, 47.0155, 47.4289, 47.7344, 48.2976, 48.4633, 48.3042, 48.7373, 50.404, 50.886, 54.4723, 54.9162, 55.4518, 57.2466, 59.7012, 59.78, 60.6413, 60.2869, 59.871, 59.8033, 59.1891, 57.222, 57.7079, 58.8405, 60.231, 62.0044, 64.9109, 67.6636, 68.1507, 69.2279, 70.8551, 68.9617, 70.4582, 69.5436, 68.2441, 66.406, 65.6508, 64.489, 63.8086, 61.9129, 60.5236, 61.0396, 60.2863, 59.1885, 58.5193, 58.4494, 58.873, 59.0927, 59.6467, 60.3296, 60.5967, 60.4613, 60.3397, 59.3495, 58.4072, 54.7695, 52.8146, 51.6367, 51.5098, 51.2057, 51.5987, 51.7039, 51.5546, 51.4864, 51.0647, 50.5642, 50.1991, 50.0498, 50.1384, 50.8871, 51.01, 51.5936, 52.8604, 53.6736, 54.059, 54.7727, 54.9484, 53.999, 53.166, 52.244, 52.096, 51.764, 51.1593, 51.0729, 51.3153, 51.1435, 51.029, 50.336, 50.224, 50.316, 50.4107, 50.3404, 50.2603, 50.5402, 50.3601, 51.0734, 52.1489, 51.5326, 51.0884, 51.0589, 51.506, 51.6706, 51.4138, 51.8425, 51.895, 51.4967, 51.8311, 52.9207, 53.7472, 54.0648, 54.5432, 55.2621, 57.7414, 59.9276, 61.6851, 60.7234, 60.8823, 60.6548, 61.1032, 61.0021, 59.9014, 58.8343, 57.1562, 56.5375, 57.225], "10": [null, null, null, null, null, null, null, null, null, 41.233, 41.0721, 41.0057, 41.1312, 41.3482, 41.5993, 41.8619, 42.1094, 42.3528, 42.6745, 42.7416, 42.9844, 43.0851, 43.0449, 42.9466, 42.9888, 42.9579, 42.9572, 43.1771, 43.7737, 44.4416, 44.8409, 45.2331, 45.848, 46.2857, 46.6602, 47.1627, 47.4595, 47.5552, 47.9276, 48.9839, 49.505, 51.7123, 52.4562, 53.1956, 54.5848, 56.4077, 57.0495, 58.0157, 58.2998, 58.4342, 58.6586, 58.5317, 57.5783, 57.7785, 58.3835, 59.225, 60.3752, 62.2568, 64.2408, 65.1289, 66.2658, 67.6919, 67.2343, 68.3647, 68.2464, 67.7735, 66.8564, 66.3626, 65.5995, 65.0264, 63.771, 62.6754, 62.5656, 61.8772, 60.9892, 60.2968, 59.9355, 59.8963, 59.8301, 59.9982, 60.3068, 60.4566, 60.4082, 60.3515, 59.8093, 59.2117, 57.0812, 55.5946, 54.4467, 53.8665, 53.2722, 53.1108, 52.8932, 52.5956, 52.3691, 51.9786, 51.5394, 51.163, 50.9063, 50.7989, 51.0872, 51.1179, 51.4166, 52.1397, 52.7143, 53.099, 53.6628, 53.9605, 53.6222, 53.2363, 52.7206, 52.5533, 52.289, 51.8637, 51.6885, 51.7088, 51.5436, 51.4084, 50.9614, 50.7866, 50.7345, 50.71, 50.6173, 50.5232, 50.6281, 50.5139, 50.875, 51.4977, 51.28, 51.0836, 51.0684, 51.3105, 51.4359, 51.3384, 51.586, 51.6613, 51.4865, 51.6708, 52.2943, 52.8589, 53.1937, 53.613, 54.1743, 55.7244, 57.2836, 58.723, 58.737, 59.1848, 59.3694, 59.8477, 60.0208, 59.5989, 59.0718, 58.1133, 57.6018, 57.7833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8508, 42.0628, 42.2033, 42.2662, 42.2889, 42.3736, 42.4161, 42.4673, 42.6291, 42.9938, 43.4179, 43.7246, 44.0363, 44.4724, 44.8327, 45.1673, 45.5727, 45.8795, 46.0801, 46.4157, 47.113, 47.5641, 48.9052, 49.5622, 50.2251, 51.2357, 52.5095, 53.2169, 54.0881, 54.6109, 55.0327, 55.4741, 55.7109, 55.4802, 55.7849, 56.2916, 56.9317, 57.7526, 58.9879, 60.3385, 61.1753, 62.1474, 63.2866, 63.4665, 64.4174, 64.7314, 64.8184, 64.6195, 64.5739, 64.3445, 64.1639, 63.5884, 63.0319, 62.9404, 62.5442, 62.0155, 61.555, 61.2459, 61.1006, 60.9513, 60.9325, 61.0052, 61.0172, 60.9384, 60.8582, 60.5259, 60.1447, 58.9398, 57.9841, 57.1552, 56.5934, 56.0224, 55.6759, 55.3177, 54.9308, 54.5898, 54.1738, 53.7347, 53.3284, 52.9877, 52.7332, 52.7, 52.5625, 52.5814, 52.8492, 53.0826, 53.249, 53.5301, 53.6986, 53.5464, 53.3515, 53.0704, 52.9494, 52.7733, 52.5044, 52.3516, 52.2991, 52.1563, 52.0271, 51.7341, 51.5689, 51.4671, 51.3845, 51.2717, 51.1601, 51.1544, 51.0445, 51.1831, 51.4799, 51.3676, 51.2564, 51.2319, 51.3432, 51.4057, 51.3576, 51.4854, 51.5344, 51.455, 51.5545, 51.8922, 52.2262, 52.4618, 52.7512, 53.1273, 54.039, 55.0162, 55.9861, 56.2541, 56.7251, 57.0561, 57.5269, 57.8386, 57.8254, 57.7182, 57.3451, 57.1503, 57.2884], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5674, 42.83, 43.0989, 43.4548, 43.7645, 44.0601, 44.4061, 44.6893, 44.902, 45.2053, 45.7557, 46.1489, 47.1487, 47.7071, 48.2758, 49.0862, 50.0877, 50.7232, 51.4742, 51.9971, 52.4514, 52.917, 53.2424, 53.2453, 53.5959, 54.0804, 54.6567, 55.3595, 56.3508, 57.4358, 58.19, 59.0411, 60.0132, 60.3462, 61.1917, 61.6125, 61.8727, 61.928, 62.0707, 62.0769, 62.1008, 61.844, 61.5796, 61.6113, 61.4287, 61.1425, 60.8869, 60.7206, 60.6561, 60.5836, 60.5946, 60.6656, 60.6956, 60.663, 60.6265, 60.4163, 60.1651, 59.3476, 58.6739, 58.0679, 57.6284, 57.1748, 56.8658, 56.5463, 56.205, 55.8918, 55.526, 55.1412, 54.7753, 54.4512, 54.1843, 54.0682, 53.8868, 53.8141, 53.9161, 54.0054, 54.0585, 54.1967, 54.2679, 54.128, 53.9585, 53.7289, 53.6044, 53.4429, 53.2175, 53.068, 52.9862, 52.8452, 52.7132, 52.4704, 52.311, 52.1942, 52.0913, 51.9693, 51.8487, 51.8004, 51.6843, 51.7369, 51.9023, 51.7989, 51.6957, 51.6508, 51.6992, 51.7186, 51.6658, 51.7325, 51.7498, 51.682, 51.7348, 51.9519, 52.1744, 52.3373, 52.5414, 52.8097, 53.4477, 54.1479, 54.8609, 55.1151, 55.5076, 55.8104, 56.2097, 56.5058, 56.5829, 56.5904, 56.4104, 56.3388, 56.4847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1521, 47.6429, 48.0475, 48.253, 48.6619, 49.1499, 49.6935, 50.3154, 51.1157, 51.9806, 52.6529, 53.3874, 54.2, 54.6304, 55.3685, 55.8526, 56.2366, 56.4913, 56.7912, 57.002, 57.2156, 57.2511, 57.2705, 57.4587, 57.5105, 57.4902, 57.4781, 57.5107, 57.5974, 57.6732, 57.7941, 57.9471, 58.0719, 58.155, 58.2311, 58.1973, 58.1317, 57.7145, 57.369, 57.0518, 56.8245, 56.5804, 56.4158, 56.2393, 56.0439, 55.8598, 55.6387, 55.4004, 55.1678, 54.9554, 54.7734, 54.6798, 54.5455, 54.4755, 54.5115, 54.5424, 54.5537, 54.6183, 54.645, 54.5452, 54.4258, 54.2679, 54.1711, 54.0507, 53.8899, 53.7726, 53.6953, 53.5817, 53.4726, 53.2953, 53.1661, 53.0615, 52.965, 52.8565, 52.7484, 52.6838, 52.5786, 52.5755, 52.6431, 52.5512, 52.459, 52.4018, 52.4017, 52.386, 52.3277, 52.3423, 52.3289, 52.265, 52.2742, 52.385, 52.5033, 52.5894, 52.7035, 52.8603, 53.2461, 53.6796, 54.1314, 54.3145, 54.5845, 54.8047, 55.0869, 55.3109, 55.4046, 55.4554, 55.3905, 55.387, 55.513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.945022, 41.788286, 41.259025, 41.066715, 41.174549, 41.015794, 40.928927, 41.045748, 40.976855, 41.495057, 41.198515, 41.048745, 41.228467, 41.587913, 41.986299, 42.480538, 42.854961, 43.136527, 43.525927, 43.436066, 43.669705, 43.654728, 43.39413, 43.052656, 43.04367, 42.905883, 42.896896, 43.331228, 44.442515, 45.619701, 46.24274, 46.730988, 47.488821, 47.830294, 48.081907, 48.633057, 48.788816, 48.555176, 48.902642, 50.538121, 51.185125, 54.935345, 55.881886, 56.546862, 58.188332, 60.614593, 60.632564, 61.573117, 61.147774, 60.33902, 59.859758, 59.140865, 56.99617, 57.253773, 58.380038, 60.003871, 62.251207, 65.716717, 68.834913, 69.639127, 70.661111, 72.034208, 69.858573, 70.811588, 69.833493, 68.259763, 66.096666, 65.162459, 63.638887, 62.961745, 61.193649, 59.801745, 60.184205, 59.60738, 58.660634, 58.140236, 58.058729, 58.409841, 58.855, 59.657539, 60.522777, 60.898967, 60.77357, 60.585475, 59.450633, 58.259363, 54.403411, 51.926824, 50.328015, 50.10857, 50.077221, 51.036508, 51.513017, 51.569445, 51.525555, 51.099206, 50.478491, 50.014522, 49.807618, 49.889126, 50.729285, 51.049047, 51.757539, 53.124365, 54.08365, 54.553888, 55.317857, 55.452222, 54.350634, 53.26865, 52.073334, 51.64, 51.266666, 50.79, 50.773334, 51.096667, 50.993333, 50.956666, 50.323333, 50.106667, 50.116667, 50.246666, 50.256667, 50.273333, 50.546665, 50.379999, 51.079999, 52.253333, 51.819999, 51.34, 51.186667, 51.433334, 51.553334, 51.460001, 51.926668, 51.993334, 51.560001, 51.840001, 52.953333, 53.886667, 54.406667, 55.013334, 55.700001, 58.106668, 60.540002, 62.68, 61.986666, 61.873333, 61.126667, 61.146667, 60.92, 59.953334, 58.726667, 56.833333, 55.866666, 56.446666], "10": [40.956677, 41.114375, 41.080982, 41.181636, 41.319826, 41.247435, 41.148321, 41.125699, 41.029954, 41.290553, 41.12962, 41.065083, 41.186804, 41.396753, 41.658986, 41.95798, 42.247987, 42.533093, 42.900709, 43.013444, 43.305902, 43.432525, 43.385144, 43.251169, 43.236464, 43.148236, 43.088601, 43.254437, 43.823832, 44.53047, 45.010004, 45.508327, 46.237839, 46.797431, 47.268796, 47.842275, 48.181298, 48.267075, 48.577506, 49.582321, 50.12966, 52.363127, 53.268277, 54.173428, 55.712511, 57.710704, 58.583177, 59.694194, 60.037302, 60.101022, 60.182714, 59.811831, 58.658336, 58.530896, 58.805383, 59.421525, 60.528419, 62.473725, 64.711623, 65.967132, 67.449648, 69.21507, 69.062418, 70.198397, 70.022728, 69.350715, 68.100736, 67.158549, 65.976969, 65.046753, 63.451363, 62.028679, 61.690107, 60.809479, 59.870713, 59.161081, 58.81054, 58.796861, 58.82935, 59.132012, 59.636449, 59.973311, 60.077618, 60.199025, 59.800605, 59.241449, 57.052704, 55.317098, 53.846536, 52.921449, 52.049371, 51.70396, 51.432078, 51.190974, 51.127705, 50.968679, 50.804523, 50.585648, 50.407813, 50.324025, 50.633527, 50.705345, 51.071276, 51.900605, 52.637597, 53.217272, 53.962294, 54.423008, 54.195887, 53.816969, 53.216515, 52.906688, 52.459696, 51.833809, 51.479632, 51.369091, 51.131818, 50.992727, 50.599091, 50.453636, 50.426364, 50.415454, 50.353636, 50.289999, 50.405454, 50.317272, 50.716363, 51.411817, 51.316363, 51.178181, 51.181818, 51.430909, 51.574546, 51.485455, 51.709092, 51.776364, 51.57091, 51.725455, 52.385455, 53.012728, 53.418182, 53.901819, 54.547273, 56.198182, 57.925456, 59.605455, 59.881818, 60.447273, 60.672728, 61.132728, 61.254545, 60.701818, 59.927273, 58.625455, 57.758182, 57.654545], "20": [39.744099, 39.959303, 40.076587, 40.262807, 40.473483, 40.579592, 40.665211, 40.786182, 40.855152, 41.071469, 41.052232, 41.059514, 41.151114, 41.288091, 41.446453, 41.614919, 41.78473, 41.958314, 42.183567, 42.302741, 42.514771, 42.665824, 42.740922, 42.769379, 42.855603, 42.900106, 42.947604, 43.099941, 43.456606, 43.88088, 44.205023, 44.533446, 44.985963, 45.371298, 45.736949, 46.178554, 46.529869, 46.77763, 47.15783, 47.905607, 48.422738, 49.835704, 50.606159, 51.383461, 52.504805, 53.901509, 54.749417, 55.747522, 56.39367, 56.925992, 57.463022, 57.775397, 57.590539, 57.896925, 58.384745, 58.993331, 59.779049, 60.977605, 62.300766, 63.126563, 64.094051, 65.22828, 65.452247, 66.419798, 66.760367, 66.871131, 66.699303, 66.648532, 66.401207, 66.168432, 65.507407, 64.81792, 64.541477, 63.909715, 63.107295, 62.342374, 61.712703, 61.25187, 60.825521, 60.580549, 60.465005, 60.341847, 60.190923, 60.054778, 59.722476, 59.358825, 58.178751, 57.205583, 56.340793, 55.725452, 55.100707, 54.681972, 54.243979, 53.791655, 53.384115, 52.895963, 52.378253, 51.893236, 51.483905, 51.174891, 51.112641, 50.987244, 51.052182, 51.403293, 51.767839, 52.097454, 52.565629, 52.906632, 52.91242, 52.847641, 52.676938, 52.64051, 52.540198, 52.33424, 52.224977, 52.203571, 52.07941, 51.949359, 51.63678, 51.428016, 51.268373, 51.127228, 50.951111, 50.777664, 50.724665, 50.586904, 50.710238, 51.022619, 50.958809, 50.894047, 50.911666, 51.059762, 51.166905, 51.165, 51.33, 51.419762, 51.384762, 51.521667, 51.898095, 52.27381, 52.557143, 52.896667, 53.327143, 54.298096, 55.361429, 56.44762, 56.851905, 57.454762, 57.929524, 58.528572, 58.957143, 59.04381, 59.01, 58.677619, 58.474286, 58.572857], "30": [38.848178, 39.076249, 39.234881, 39.436146, 39.651552, 39.796158, 39.925598, 40.078732, 40.198132, 40.416027, 40.474913, 40.549008, 40.678213, 40.83739, 41.011863, 41.193706, 41.374895, 41.557942, 41.771712, 41.902063, 42.088365, 42.228378, 42.314387, 42.368131, 42.457235, 42.513218, 42.571259, 42.700187, 42.969752, 43.296539, 43.559166, 43.835128, 44.202691, 44.529091, 44.846022, 45.218029, 45.530805, 45.774011, 46.107079, 46.688086, 47.123384, 48.165874, 48.786498, 49.423162, 50.307573, 51.39654, 52.137656, 52.999361, 53.640663, 54.213941, 54.793403, 55.229183, 55.332475, 55.761202, 56.311676, 56.946569, 57.701861, 58.742274, 59.883333, 60.706044, 61.627756, 62.672217, 63.081951, 63.990019, 64.473781, 64.782403, 64.868045, 65.014733, 64.99926, 64.974976, 64.652851, 64.292968, 64.220581, 63.922351, 63.503982, 63.106014, 62.796835, 62.582171, 62.361057, 62.21892, 62.13377, 62.007854, 61.814445, 61.600124, 61.206796, 60.766896, 59.758463, 58.879876, 58.072482, 57.44388, 56.811233, 56.338568, 55.882285, 55.412047, 54.995608, 54.541551, 54.078189, 53.637075, 53.245716, 52.917459, 52.748781, 52.519628, 52.401512, 52.473312, 52.546325, 52.592641, 52.732416, 52.818663, 52.707964, 52.574539, 52.390048, 52.320171, 52.225199, 52.075583, 52.009078, 52.014549, 51.96566, 51.909662, 51.730233, 51.619257, 51.543241, 51.473886, 51.382562, 51.288474, 51.261387, 51.163871, 51.22812, 51.402183, 51.307793, 51.20577, 51.155609, 51.198748, 51.21362, 51.15916, 51.230494, 51.262258, 51.216237, 51.298172, 51.553871, 51.822473, 52.037527, 52.294946, 52.621828, 53.323764, 54.101506, 54.908495, 55.273764, 55.776667, 56.192689, 56.700645, 57.105377, 57.287957, 57.390753, 57.292473, 57.283011, 57.477419], "50": [37.229184, 37.439681, 37.613119, 37.817053, 38.03316, 38.210022, 38.379566, 38.563846, 38.7272, 38.950536, 39.076999, 39.210777, 39.376617, 39.559843, 39.751317, 39.947231, 40.142544, 40.338646, 40.553147, 40.716636, 40.91264, 41.078844, 41.210384, 41.32019, 41.449953, 41.558653, 41.666543, 41.8162, 42.049583, 42.313108, 42.53598, 42.765103, 43.049565, 43.310634, 43.56664, 43.855816, 44.110852, 44.325195, 44.594757, 45.017072, 45.353087, 46.062924, 46.525662, 47.003134, 47.6358, 48.399002, 48.959444, 49.599023, 50.11246, 50.592074, 51.082894, 51.492944, 51.706497, 52.12127, 52.617447, 53.173077, 53.810828, 54.631942, 55.525828, 56.235805, 57.013489, 57.873788, 58.357516, 59.147385, 59.687865, 60.12761, 60.435295, 60.783003, 61.037031, 61.287972, 61.354039, 61.394339, 61.59315, 61.647812, 61.619633, 61.587997, 61.589354, 61.633989, 61.659049, 61.721801, 61.810997, 61.866255, 61.873546, 61.868071, 61.746352, 61.584363, 61.062745, 60.597469, 60.146224, 59.772684, 59.375273, 59.048919, 58.711388, 58.35109, 57.998611, 57.609315, 57.205488, 56.806109, 56.427908, 56.079543, 55.81916, 55.520231, 55.285571, 55.154593, 55.022503, 54.876527, 54.790702, 54.676918, 54.449741, 54.215559, 53.952063, 53.759926, 53.557835, 53.321686, 53.141224, 53.009243, 52.848906, 52.697926, 52.484859, 52.323335, 52.191181, 52.068926, 51.936589, 51.809641, 51.728717, 51.609277, 51.593508, 51.652885, 51.559649, 51.469733, 51.419468, 51.432494, 51.43668, 51.404154, 51.449428, 51.470914, 51.444966, 51.487092, 51.628359, 51.776827, 51.894594, 52.040515, 52.231052, 52.65313, 53.128977, 53.629961, 53.868217, 54.193346, 54.470058, 54.809164, 55.092046, 55.246759, 55.357203, 55.350831, 55.404533, 55.587647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.609, 2.3857, 2.1976, 2.0101, 1.8338, 1.897, 1.7645, 1.6825, 1.6333, 1.4954, 1.6844, 1.8187, 1.89, 1.9582, 1.9842, 1.9162, 1.8637, 1.7698, 1.5802, 1.476, 1.4107, 1.2602, 1.1929, 1.1551, 1.026, 1.2204, 1.3081, 1.5083, 1.9224, 2.0336, 2.1946, 2.3974, 2.3611, 2.3207, 2.4597, 2.631, 2.8723, 3.9228, 4.2991, 4.4895, 4.9356, 4.9064, 5.0432, 5.3262, 5.0737, 4.6151, 4.4863, 4.1276, 3.7507, 3.7231, 3.8374, 4.1738, 4.9258, 5.5335, 6.0219, 6.0386, 6.0863, 6.0226, 5.3273, 5.4652, 5.078, 4.3829, 4.1948, 3.6358, 3.2244, 2.7883, 2.3544, 1.2629, 0.9205, 0.5755, 0.0411, -0.145, -0.5596, -0.8163, -0.6181, -0.1375, 0.0557, 0.3636, 0.7315, 0.715, 0.4097, -0.1006, -1.4121, -2.6315, -3.6971, -4.3107, -4.4976, -4.5455, -4.0241, -4.3025, -4.1056, -3.8, -3.8233, -3.4384, -3.2412, -3.0772, -2.6613, -2.196, -2.0257, -1.5105, -1.2698, -1.0222, -0.5858, -0.6507, -1.0049, -1.4322, -2.0015, -2.3112, -2.425, -2.4949, -2.2085, -1.9293, -1.15, -0.3845, 0.0095, 0.2337, 0.0136, -0.2235, -0.3127, -0.3065, -0.3164, -0.2158, 0.0847, 0.4721, 0.5238, 0.5308, 0.2506, 0.0124, -0.0719, -0.3538, -0.4324, -0.688, -0.9936, -0.887, -0.5261, -0.0908, 0.5466, 0.9713, 1.1385, 1.7099, 2.2941, 2.9148, 3.0587, 2.8838, 2.7234, 2.6127, 2.7432, 2.5209, 2.2109, 1.6872, 1.3061, 1.3912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.99, 54.36, 55.16, 56.2, 59.25, 52.9, 57.59, 54.54, 50.91, 49.03, 52.56, 50.55, 51.3, 57.56, 66.35, 69.31, 64.33, 65.52, 70.3, 68.04, 68.31, 71.48, 67.26, 62.18, 67.47, 76.51, 67.31, 80.45, 63.95, 64.9, 70.03, 73.65, 63.42, 66.06, 60.65, 59.64, 60.47, 57.03, 48.84, 56.59, 59.55, 61.77, 64.55, 69.42, 71.43, 63.97, 66.1, 68.52, 54.73, 62.3, 55.39, 53.1, 49.97, 51.46, 49.25, 49.58, 44.73, 44.32, 49.95, 46.13, 44.15, 44.42, 46.11, 48.22, 47.95, 49.91, 51.42, 50.44, 48.76, 48.58, 43.71, 42.29, 30.81, 33.83, 34.65, 38.93, 38.04, 41.93, 41.2, 40.14, 40.38, 38.42, 37.28, 37.11, 38.02, 39.89, 46.27, 43.56, 47.95, 54.6, 54.33, 52.94, 56.45, 53.62, 44.99, 43.57, 41.02, 45.4, 43.66, 40.88, 44.05, 46.95, 44.21, 44.21, 39.28, 43.15, 44.95, 45.32, 44.04, 43.71, 47.95, 44.02, 53.38, 58.73, 46.07, 45.81, 48.37, 52.6, 51.31, 47.83, 53.4, 51.11, 47.08, 52.65, 59.31, 60.01, 57.53, 59.59, 62.52, 73.05, 75.07, 76.15, 57.19, 61.1, 58.69, 61.62, 58.64, 51.67, 49.62, 44.16, 47.39, 53.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7466, 0.6955, 0.7444, 0.957, 1.1915, 1.2972, 1.3938, 1.5827, 1.684, 1.7513, 1.8701, 1.8917, 1.8225, 1.8766, 2.2273, 2.3262, 3.1585, 3.3087, 3.4459, 3.8583, 4.4385, 4.4697, 4.6368, 4.4926, 4.2855, 4.1245, 3.8152, 3.1566, 3.0348, 3.0983, 3.2648, 3.5606, 4.1644, 4.7851, 4.8942, 5.104, 5.4278, 4.9069, 5.1031, 4.7409, 4.2382, 3.5634, 3.1066, 2.5559, 2.1176, 1.4051, 0.8008, 0.6634, 0.2856, -0.1562, -0.4857, -0.6481, -0.6555, -0.6688, -0.5741, -0.4184, -0.3366, -0.3437, -0.3528, -0.5735, -0.8074, -1.7017, -2.2704, -2.6601, -2.7776, -2.8905, -2.8034, -2.7408, -2.713, -2.6528, -2.6654, -2.6975, -2.6994, -2.6476, -2.5318, -2.2472, -2.0886, -1.8205, -1.3797, -1.0261, -0.7749, -0.4599, -0.2797, -0.3905, -0.5209, -0.7048, -0.7291, -0.7958, -0.9306, -0.9499, -0.8823, -0.8992, -0.9021, -1.0417, -1.0554, -1.0142, -0.9625, -0.9429, -0.9247, -0.8202, -0.8167, -0.6052, -0.289, -0.3571, -0.4144, -0.3907, -0.256, -0.1795, -0.2053, -0.0794, -0.0359, -0.105, -0.0144, 0.2642, 0.5034, 0.6291, 0.7844, 0.9928, 1.6234, 2.2266, 2.7456, 2.6104, 2.6662, 2.5997, 2.6616, 2.5841, 2.2465, 1.8767, 1.3343, 1.0137, 1.0143], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1436, 1.2652, 1.3862, 1.4873, 1.5543, 1.6188, 1.7405, 1.8576, 2.1178, 2.356, 2.574, 2.8308, 3.1524, 3.4158, 3.66, 3.8265, 3.9183, 3.9596, 3.9307, 3.7759, 3.6277, 3.5218, 3.4704, 3.4884, 3.6236, 3.8559, 4.0636, 4.2717, 4.5029, 4.5837, 4.6876, 4.6982, 4.6062, 4.3977, 4.1395, 3.8227, 3.4817, 3.0664, 2.6133, 2.2233, 1.8358, 1.4374, 1.0528, 0.7126, 0.439, 0.2174, 0.0591, -0.0364, -0.0964, -0.1459, -0.1873, -0.2645, -0.3731, -0.6388, -0.9651, -1.3041, -1.5988, -1.8572, -2.0464, -2.1853, -2.2908, -2.3632, -2.4237, -2.4784, -2.5226, -2.5476, -2.5445, -2.485, -2.4057, -2.2887, -2.1069, -1.8907, -1.6676, -1.426, -1.1968, -1.0355, -0.9326, -0.887, -0.8554, -0.8435, -0.8609, -0.8787, -0.8794, -0.8834, -0.8871, -0.918, -0.9455, -0.9593, -0.9599, -0.9565, -0.9501, -0.9242, -0.9027, -0.8432, -0.7323, -0.6573, -0.6087, -0.5651, -0.5033, -0.4385, -0.3919, -0.3294, -0.2707, -0.2376, -0.1929, -0.1015, 0.0195, 0.1414, 0.27, 0.4146, 0.6563, 0.9704, 1.3254, 1.5824, 1.7992, 1.9593, 2.0997, 2.1966, 2.2066, 2.1406, 1.9794, 1.7862, 1.6318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5404, 0.4861, 0.4839, 0.4044, 0.2682, 0.2578, 0.4868, 0.4686, 1.0407, 0.9527, 0.8719, 1.0275, 1.2861, 1.0539, 0.9768, 0.6661, 0.3672, 0.1649, -0.1155, -0.6193, -0.5929, -0.4235, -0.2056, 0.0722, 0.5408, 0.9292, 0.8306, 0.8323, 0.9249, 0.3232, 0.4155, 0.0427, -0.368, -0.8343, -1.0329, -1.2668, -1.3641, -1.6613, -1.8125, -1.5599, -1.5502, -1.5936, -1.5385, -1.3607, -1.0945, -0.8862, -0.6332, -0.382, -0.2402, -0.1978, -0.1655, -0.309, -0.4343, -1.0629, -1.3053, -1.356, -1.1788, -1.0333, -0.757, -0.5555, -0.4222, -0.2896, -0.2417, -0.2191, -0.1768, -0.1, 0.0127, 0.2378, 0.3171, 0.4682, 0.7272, 0.8646, 0.8927, 0.9661, 0.9171, 0.645, 0.4117, 0.1822, 0.1263, 0.0477, -0.0697, -0.0712, -0.0029, -0.0158, -0.015, -0.1237, -0.1099, -0.0549, -0.0026, 0.0136, 0.0254, 0.104, 0.086, 0.238, 0.4433, 0.3002, 0.1943, 0.1744, 0.2473, 0.259, 0.1866, 0.25, 0.2348, 0.1326, 0.1785, 0.3657, 0.4839, 0.4877, 0.5144, 0.5782, 0.9671, 1.2562, 1.4202, 1.028, 0.867, 0.6404, 0.5619, 0.3875, 0.0399, -0.2639, -0.6451, -0.7725, -0.6175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 82.14, 85.39, 89.89, 72.73, 86.36, 63.55, 85.05, 73.15, 59.26, 51.85, 65.74, 52.13, 38.24, 74.14, 94.0, 93.55, 71.01, 76.81, 92.21, 81.71, 82.93, 93.02, 79.23, 68.54, 88.76, 91.11, 75.56, 89.98, 56.5, 60.1, 84.34, 99.49, 72.4, 86.39, 70.16, 67.02, 70.68, 59.68, 29.83, 62.98, 77.9, 89.62, 71.94, 93.68, 93.26, 77.19, 85.61, 95.79, 62.45, 93.33, 71.93, 64.21, 42.07, 33.71, 21.91, 9.93, 0.0, 1.59, 25.93, 7.82, 1.08, 11.22, 17.07, 25.13, 31.37, 53.04, 63.96, 58.56, 49.55, 58.06, 26.88, 26.67, 24.78, 31.3, 33.04, 42.17, 39.13, 47.39, 45.22, 42.17, 42.98, 40.57, 37.26, 39.8, 51.59, 75.0, 80.37, 65.64, 78.95, 92.41, 86.75, 77.91, 85.51, 75.48, 39.81, 33.12, 20.86, 36.46, 27.91, 23.74, 33.33, 42.42, 32.32, 32.32, 13.64, 24.24, 33.33, 34.88, 50.0, 48.08, 67.31, 48.0, 92.45, 92.19, 29.69, 28.12, 40.62, 62.5, 55.56, 38.1, 66.67, 55.56, 34.92, 63.49, 84.62, 83.13, 74.7, 84.34, 86.32, 95.3, 89.77, 94.89, 54.94, 68.99, 62.66, 74.05, 65.58, 38.69, 22.95, 12.77, 23.4, 46.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.65, 85.81, 82.67, 82.99, 74.21, 78.32, 73.92, 72.49, 61.42, 58.95, 56.57, 52.04, 54.84, 68.79, 87.23, 86.19, 80.46, 80.01, 83.58, 85.62, 85.89, 85.06, 80.26, 78.84, 82.8, 85.14, 85.55, 74.01, 68.86, 66.98, 81.31, 85.41, 86.09, 76.32, 74.52, 69.29, 65.79, 53.4, 50.83, 56.9, 76.83, 79.82, 85.08, 86.29, 88.04, 85.35, 86.2, 81.28, 83.86, 75.9, 76.49, 59.4, 46.66, 32.56, 21.85, 10.61, 3.84, 9.17, 11.78, 11.61, 6.71, 9.79, 17.81, 24.52, 36.51, 49.46, 58.52, 57.36, 55.39, 44.83, 37.2, 26.11, 27.58, 29.71, 35.5, 38.11, 42.9, 43.91, 44.93, 43.46, 41.91, 40.27, 39.21, 42.88, 55.46, 68.99, 73.67, 74.99, 79.0, 86.04, 85.69, 83.39, 79.63, 66.93, 49.47, 31.26, 30.15, 28.41, 29.37, 28.33, 33.16, 36.02, 35.69, 26.09, 23.4, 23.74, 30.82, 39.4, 44.32, 55.13, 54.46, 69.25, 77.55, 71.44, 50.0, 32.81, 43.75, 52.89, 52.05, 53.44, 53.44, 52.38, 51.32, 61.01, 77.08, 80.82, 80.72, 81.79, 88.65, 90.46, 93.32, 79.87, 72.94, 62.2, 68.57, 67.43, 59.44, 42.41, 24.8, 19.71, 27.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -17.86, -14.61, -10.11, -27.27, -13.64, -36.45, -14.95, -26.85, -40.74, -48.15, -34.26, -47.87, -61.76, -25.86, -6.0, -6.45, -28.99, -23.19, -7.79, -18.29, -17.07, -6.98, -20.77, -31.46, -11.24, -8.89, -24.44, -10.02, -43.5, -39.9, -15.66, -0.51, -27.6, -13.61, -29.84, -32.98, -29.32, -40.32, -70.17, -37.02, -22.1, -10.38, -28.06, -6.32, -6.74, -22.81, -14.39, -4.21, -37.55, -6.67, -28.07, -35.79, -57.93, -66.29, -78.09, -90.07, -100.0, -98.41, -74.07, -92.18, -98.92, -88.78, -82.93, -74.87, -68.63, -46.96, -36.04, -41.44, -50.45, -41.94, -73.12, -73.33, -75.22, -68.7, -66.96, -57.83, -60.87, -52.61, -54.78, -57.83, -57.02, -59.43, -62.74, -60.2, -48.41, -25.0, -19.63, -34.36, -21.05, -7.59, -13.25, -22.09, -14.49, -24.52, -60.19, -66.88, -79.14, -63.54, -72.09, -76.26, -66.67, -57.58, -67.68, -67.68, -86.36, -75.76, -66.67, -65.12, -50.0, -51.92, -32.69, -52.0, -7.55, -7.81, -70.31, -71.88, -59.38, -37.5, -44.44, -61.9, -33.33, -44.44, -65.08, -36.51, -15.38, -16.87, -25.3, -15.66, -13.68, -4.7, -10.23, -5.11, -45.06, -31.01, -37.34, -25.95, -34.42, -61.31, -77.05, -87.23, -76.6, -53.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5276, 1.4827, 1.4474, 1.4564, 1.4294, 1.4203, 1.4152, 1.4104, 1.4123, 1.3852, 1.3409, 1.3221, 1.2566, 1.2952, 1.4049, 1.4586, 1.4827, 1.5437, 1.5875, 1.6282, 1.5568, 1.5611, 1.6486, 1.6335, 1.6645, 1.9179, 2.0312, 2.7462, 3.07, 2.9791, 3.2669, 3.3802, 3.4725, 3.5005, 3.6035, 3.5066, 3.5257, 3.4857, 3.9171, 4.0737, 4.1101, 4.1524, 4.5142, 4.9172, 4.9086, 5.0013, 5.0001, 4.9117, 5.2528, 5.5292, 5.6515, 5.5636, 5.4282, 5.2621, 5.1818, 5.0737, 5.0405, 4.8013, 4.7876, 4.7143, 4.6194, 4.4977, 4.3376, 4.2495, 4.1408, 4.0398, 4.0468, 3.9996, 3.8752, 3.7461, 3.7406, 3.7219, 4.4839, 4.3651, 4.2918, 4.133, 4.0192, 3.9068, 3.7285, 3.5629, 3.4495, 3.3308, 3.2406, 3.1435, 3.0399, 2.9705, 3.0136, 2.9529, 2.8965, 2.9583, 2.8679, 2.8108, 2.8458, 2.7782, 2.9441, 2.8481, 2.7732, 2.7465, 2.6289, 2.734, 2.653, 2.5992, 2.5564, 2.4667, 2.4762, 2.3922, 2.2999, 2.2428, 2.1468, 2.0685, 2.0065, 1.9881, 2.0533, 2.0995, 2.2602, 2.2309, 2.2001, 2.1787, 2.3159, 2.3005, 2.3076, 2.2714, 2.2305, 2.2427, 2.361, 2.371, 2.3302, 2.3066, 2.3347, 2.6679, 2.7488, 2.7167, 3.037, 3.0486, 3.2094, 3.1445, 3.0056, 3.1266, 3.1461, 3.2786, 3.2587, 3.3259], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7661, 0.935, 0.7924, 0.6385, 0.5497, 0.6766, 0.5816, 0.5926, 0.8452, 1.1927, 1.1673, 0.9832, 0.9817, 1.0955, 0.9703, 0.9206, 0.9691, 0.8565, 0.7461, 0.8666, 1.1158, 0.9011, 1.2882, 0.9041, 0.8948, 1.0265, 1.084, 0.8466, 0.9019, 0.7579, 0.7125, 0.7165, 0.6238, 0.398, 0.6321, 0.7287, 0.7976, 0.8942, 1.0895, 1.11, 0.8728, 0.9347, 0.9799, 0.583, 0.8974, 0.638, 0.5474, 0.416, 0.473, 0.3798, 0.3821, 0.1951, 0.1796, 0.3336, 0.1691, 0.1098, 0.1504, 0.2266, 0.3094, 0.3206, 0.3953, 0.4618, 0.4591, 0.4138, 0.4307, 0.1847, 0.1109, -0.3626, -0.1158, -0.001, 0.1559, 0.1572, 0.2758, 0.2738, 0.2617, 0.2859, 0.2499, 0.2425, 0.2626, 0.299, 0.3482, 0.4883, 0.4414, 0.5881, 0.8989, 0.9384, 0.928, 1.0229, 0.8747, 0.4904, 0.4166, 0.2862, 0.4577, 0.3793, 0.2554, 0.3694, 0.4641, 0.334, 0.3199, 0.1036, 0.236, 0.3109, 0.3282, 0.2989, 0.3072, 0.4529, 0.3217, 0.7876, 1.2373, 0.369, 0.3611, 0.5351, 0.8355, 0.7323, 0.4852, 0.8419, 0.693, 0.4251, 0.7711, 1.1443, 1.0698, 0.9043, 0.9495, 1.0161, 1.3135, 1.1962, 1.1036, 0.7195, 0.8198, 0.7411, 0.8052, 0.7179, 0.5359, 0.466, 0.2821, 0.3605, 0.5457], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1224, -0.1379, -0.1447, -0.1157, -0.1661, -0.1538, -0.1879, -0.1825, -0.1716, -0.03, 0.0354, 0.0128, 0.0096, 0.0464, 0.026, 0.0294, 0.0596, 0.0282, 0.0594, 0.0638, 0.1466, 0.1099, 0.3444, 0.1728, 0.1957, 0.218, 0.3043, 0.2414, 0.247, 0.1751, 0.1307, 0.1846, 0.181, 0.1697, 0.1945, 0.1779, 0.2359, 0.039, 0.1404, 0.1507, 0.0746, 0.0806, 0.0302, 0.0363, 0.0715, 0.0366, -0.0353, -0.0188, -0.0184, -0.0021, 0.0036, -0.021, -0.0243, -0.017, -0.0385, -0.0472, -0.0987, 0.0543, -0.0891, -0.1884, -0.0661, -0.0823, -0.2052, -0.0828, -0.3336, -0.3215, -0.2091, -0.1233, -0.1788, -0.1328, -0.0839, -0.0022, 0.0426, 0.0043, 0.0465, 0.1073, 0.0455, 0.0339, -0.0172, 0.0442, 0.0638, 0.0743, 0.0755, 0.1161, 0.2245, 0.2323, 0.1014, 0.0992, 0.1051, 0.0118, -0.0002, -0.0426, -0.0518, -0.0789, -0.0563, -0.0432, -0.0134, -0.0039, -0.0184, -0.053, -0.0527, -0.0498, -0.0432, -0.0788, -0.1647, -0.1305, -0.0862, -0.0818, -0.0159, -0.0012, -0.0276, 0.0172, 0.028, 0.0921, 0.095, 0.1001, 0.0829, 0.0758, 0.1219, 0.1945, 0.1538, 0.1303, 0.1202, 0.1159, 0.2628, 0.2244, 0.2839, 0.156, 0.1499, 0.1033, 0.1522, 0.1551, 0.103, 0.077, 0.0478, 0.0469, 0.0785], "obv": [0, -1871277, -3396631, -2499515, -1425803, -2853619, -3501674, -3149638, -4467451, -2622860, -5447326, -4433278, -3463884, -2220857, -1250046, -499605, 241182, 1891290, 2943966, 2166628, 2860517, 1849944, 902693, 247310, 735977, 54807, 282908, 973094, 4486889, 7783231, 4751525, 6844189, 9240699, 7334507, 7991629, 9834879, 7838005, 7020193, 7839632, 11890493, 9599636, 29603218, 20760749, 22943038, 30443175, 38715680, 34736082, 37738121, 33557925, 31849811, 33375246, 32077725, 28892430, 30942672, 36681290, 44174182, 73226028, 88649144, 104984922, 96154277, 102225868, 107905165, 97839235, 106300994, 103111681, 99813741, 97451647, 98996306, 97790530, 99271581, 97042686, 95740330, 97411817, 96113573, 94429966, 96166494, 97477694, 98792804, 97289267, 98498974, 99984229, 98455949, 97272584, 96132450, 94522366, 92456149, 88718248, 90017843, 90970721, 91711839, 90960226, 92107626, 91159521, 90551110, 91193219, 89954852, 89239461, 88224816, 89255163, 90048017, 91824046, 90630517, 91604605, 94444332, 91438096, 88713571, 92367085, 91280612, 88345845, 85872433, 84693001, 85679255, 85164181, 82088942, 83128104, 84229910, 83417146, 83417146, 82140438, 82667640, 83207784, 83936082, 83538734, 83031382, 83949052, 82615546, 84108519, 86481296, 84790548, 83848761, 84378039, 85447636, 84090467, 82654400, 83962450, 83037075, 82576652, 83503754, 86243108, 87914985, 87181867, 89173200, 92786772, 99525729, 104815493, 108263614, 103577165, 106321562, 102330165, 104519514, 104519514, 101664275, 99507423, 95938284, 98444408, 101669157], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 20.52, 22.73, 25.01, 26.2, 27.72, 29.31, 30.78, 32.62, 33.59, 34.28, 35.38, 37.67, 39.79, 42.81, 45.61, 48.02, 50.64, 53.16, 55.5, 57.38, 58.72, 59.96, 59.44, 58.96, 54.86, 51.71, 49.66, 47.49, 47.01, 45.76, 45.12, 44.2, 43.24, 42.45, 40.04, 38.71, 37.48, 35.94, 33.83, 31.6, 29.82, 28.17, 26.58, 25.26, 23.69, 22.28, 20.92, 20.1, 18.91, 17.96, 16.89, 15.95, 15.55, 15.18, 14.44, 13.99, 13.44, 13.75, 16.04, 18.17, 20.35, 21.76, 23.16, 23.87, 24.53, 25.2, 25.91, 26.63, 27.5, 28.4, 29.24, 29.76, 28.71, 27.73, 26.89, 25.18, 23.74, 22.51, 21.71, 20.97, 20.11, 19.5, 19.05, 18.28, 17.56, 18.23, 18.85, 18.7, 18.89, 19.07, 19.98, 20.83, 21.22, 20.83, 20.64, 20.34, 19.86, 19.69, 18.48, 17.97, 17.02, 16.33, 15.35, 14.54, 14.55, 14.56, 13.6, 12.71, 12.38, 11.71, 12.41, 13.23, 13.76, 14.63, 15.88, 18.37, 21.13, 23.69, 23.53, 23.39, 23.98, 24.53, 25.04, 23.88, 22.22, 21.54, 20.91, 19.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 24.23, 23.05, 27.88, 26.38, 24.65, 24.56, 25.16, 23.33, 22.09, 21.19, 21.65, 21.15, 26.0, 33.68, 35.4, 35.37, 31.54, 32.93, 31.78, 30.87, 34.34, 30.19, 28.3, 30.41, 42.25, 37.04, 50.22, 41.71, 39.91, 46.76, 45.96, 41.54, 38.26, 34.52, 32.94, 30.42, 28.57, 23.61, 25.33, 30.03, 27.6, 37.86, 32.28, 35.36, 32.23, 29.93, 29.25, 25.4, 29.09, 26.42, 24.92, 23.72, 22.72, 23.24, 22.04, 20.6, 20.08, 23.47, 22.42, 21.25, 20.26, 21.99, 20.84, 23.59, 22.79, 24.11, 22.65, 21.71, 22.29, 20.73, 19.34, 14.91, 14.22, 13.43, 16.04, 15.31, 17.72, 17.25, 16.76, 16.07, 15.46, 14.75, 14.12, 13.56, 14.02, 20.41, 19.34, 18.31, 24.37, 24.28, 23.72, 23.97, 22.8, 19.98, 19.18, 18.29, 18.97, 18.4, 16.43, 15.72, 18.47, 17.44, 16.78, 15.52, 14.92, 16.28, 19.32, 18.74, 18.75, 19.02, 17.82, 21.59, 26.07, 22.49, 21.16, 21.87, 23.46, 20.49, 19.15, 23.3, 21.98, 20.79, 23.98, 30.83, 30.01, 28.36, 29.7, 31.22, 39.83, 42.91, 40.32, 33.49, 30.98, 34.0, 32.22, 31.31, 27.94, 25.79, 22.98, 21.47, 26.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 15.88, 16.66, 15.37, 14.54, 16.53, 15.4, 14.35, 19.67, 18.62, 17.86, 16.82, 16.44, 14.81, 12.68, 11.34, 10.36, 12.98, 11.72, 10.61, 10.3, 9.54, 11.12, 11.2, 10.21, 8.23, 7.21, 4.95, 4.12, 4.58, 3.88, 3.48, 3.15, 3.82, 4.69, 4.48, 9.41, 8.84, 22.87, 20.42, 18.8, 18.67, 15.95, 17.56, 16.33, 16.49, 15.86, 14.99, 21.33, 18.81, 17.09, 18.05, 20.9, 21.55, 20.32, 19.27, 23.21, 23.6, 21.98, 20.73, 22.7, 24.48, 23.57, 23.29, 22.2, 21.13, 19.58, 18.4, 19.71, 18.94, 23.54, 27.74, 40.11, 38.26, 38.87, 37.48, 36.96, 35.31, 34.35, 33.95, 33.53, 32.85, 33.43, 33.07, 31.75, 30.17, 27.62, 26.17, 25.24, 22.95, 21.98, 20.82, 19.1, 18.17, 23.92, 24.22, 23.87, 22.38, 21.71, 28.53, 27.3, 25.87, 26.94, 25.93, 30.04, 28.88, 27.89, 26.56, 27.09, 26.11, 24.99, 25.4, 22.84, 20.74, 24.68, 24.5, 23.07, 21.63, 27.53, 25.74, 23.83, 22.48, 24.46, 22.59, 19.92, 18.42, 18.63, 17.48, 16.03, 13.03, 11.74, 11.03, 21.63, 20.01, 17.65, 16.73, 16.25, 23.41, 25.47, 29.66, 27.71, 25.21], "ad": [582798.0, -322651.0, -1170078.0, -461830.0, -461835.0, -158963.0, -422988.0, -134959.0, -134956.0, 523828.0, -1963386.0, -1895789.0, -1701911.0, -1647874.0, -1824385.0, -2100860.0, -1696797.0, -2875444.0, -2524553.0, -3024268.0, -2677326.0, -3620528.0, -3738930.0, -4109364.0, -3751011.0, -4034834.0, -4110869.0, -3662247.0, -817745.0, 1379813.0, -1651893.0, -1651889.0, -453628.0, -930176.0, -1024049.0, -409631.0, -860540.0, -1167224.0, -704062.0, 1641173.0, 995034.0, 14430261.0, 6679456.0, 7988834.0, 11258115.0, 19224233.0, 15244635.0, 16710752.0, 13746619.0, 12038505.0, 13128100.0, 12695592.0, 13131472.0, 14669155.0, 14147463.0, 21040934.0, 3740354.0, 17449772.0, 21613867.0, 13050813.0, 13623607.0, 18734999.0, 11890176.0, 18696370.0, 16583970.0, 14268400.0, 12633102.0, 14177761.0, 13465259.0, 12515871.0, 10286976.0, 9418744.0, 10862299.0, 9564055.0, 8067512.0, 8907768.0, 8907770.0, 10222880.0, 9134110.0, 9175824.0, 9175822.0, 8496586.0, 8496586.0, 7460103.0, 6262861.0, 7812522.0, 8656562.0, 8456624.0, 9248452.0, 9915460.0, 10221672.0, 10670657.0, 10986694.0, 10865010.0, 10956738.0, 10109439.0, 9784262.0, 9784259.0, 10242191.0, 10746733.0, 11027162.0, 10352557.0, 11326645.0, 13314456.0, 12646405.0, 10664932.0, 11439921.0, 11382736.0, 9598858.0, 9908035.0, 8859655.0, 9024030.0, 8508956.0, 8958993.0, 9478577.0, 9652546.0, 9652546.0, 9157933.0, 8421370.0, 8948572.0, 9390510.0, 8953530.0, 8821080.0, 8458683.0, 9070462.0, 8422761.0, 9489168.0, 10983139.0, 9570866.0, 9290876.0, 9232067.0, 9633167.0, 10593117.0, 10952136.0, 11606163.0, 11400525.0, 11223441.0, 11686993.0, 12740588.0, 12539967.0, 12458509.0, 11934474.0, 12068314.0, 17459478.0, 17737899.0, 19986670.0, 16341654.0, 17622374.0, 14384071.0, 16573420.0, 16573420.0, 14690177.0, 14436431.0, 13437071.0, 14105366.0, 15761315.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1270614.8, 1378223.6, 1292500.7, 1236904.7, 1271495.8, 1261205.7, 1193468.2, 1202741.4, 1332548.6, 1306034.9, 1199309.6, 986251.9, 985904.4, 983690.1, 924925.7, 876711.3, 869784.2, 818515.6, 722523.4, 968635.3, 1220535.7, 1454317.4, 1562526.5, 1707452.4, 1832533.3, 1849378.8, 1965586.8, 2142464.1, 2155226.7, 1885791.1, 1961243.0, 1887158.1, 3678249.9, 4322845.8, 4350455.5, 5034757.0, 5677682.5, 5875954.9, 6094377.6, 6430453.3, 6196178.6, 6119636.4, 4249030.3, 3683312.9, 3670108.2, 3493956.3, 3415995.0, 5923219.8, 7165327.5, 8380885.7, 9093138.8, 9547754.4, 9985932.0, 10673995.5, 11315147.2, 11060216.7, 10640721.5, 7971746.3, 6583900.6, 5070900.4, 4335941.0, 3951671.4, 3513977.3, 2674533.0, 1958181.5, 1807610.9, 1651469.7, 1546380.3, 1523425.4, 1553201.5, 1526067.1, 1451703.1, 1474295.5, 1425483.3, 1409672.3, 1402320.0, 1435288.9, 1677959.0, 1676407.5, 1621341.6, 1574482.7, 1501118.5, 1463030.5, 1439504.5, 1386332.2, 1289534.7, 1206749.7, 904498.7, 876003.7, 883750.6, 888924.2, 991365.8, 995978.7, 998577.0, 1221708.6, 1458121.3, 1606737.1, 1900549.4, 1907732.2, 2098174.2, 2266230.0, 2206570.3, 2185842.8, 2139941.4, 2163492.6, 1966785.2, 1804513.3, 1520438.3, 1503647.6, 1337841.7, 1143220.7, 1079291.9, 1053496.3, 1041723.7, 784935.0, 772785.8, 795955.8, 863976.7, 1009397.8, 1050801.8, 1092260.3, 1091173.7, 1125303.6, 1221285.7, 1314157.2, 1353195.2, 1312382.1, 1209127.1, 1064559.6, 1169420.2, 1242429.2, 1262813.2, 1354986.8, 1580627.1, 2110916.1, 2509087.5, 2761362.1, 3183964.7, 3365694.2, 3490898.5, 3542645.7, 3469333.9, 3555724.5, 3410052.5, 3093070.7, 2814706.7, 2792369.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.142, 1.22, 1.304, 1.365, 1.391, 1.464, 1.544, 1.536, 1.36, 1.343, 1.308, 1.772, 1.849, 1.836, 1.946, 2.001, 1.995, 2.038, 2.078, 1.982, 1.94, 1.343, 1.138, 1.117, 1.01, 0.927, 1.275, 1.394, 1.506, 1.581, 1.632, 1.672, 1.714, 1.756, 1.694, 1.618, 1.21, 0.995, 0.765, 0.663, 0.604, 0.594, 0.471, 0.347, 0.331, 0.315, 0.3, 0.299, 0.311, 0.306, 0.291, 0.295, 0.289, 0.288, 0.295, 0.314, 0.45, 0.514, 0.59, 0.635, 0.652, 0.68, 0.78, 0.875, 0.86, 0.843, 0.657, 0.645, 0.653, 0.668, 0.754, 0.76, 0.775, 0.912, 1.054, 1.134, 1.272, 1.283, 1.367, 1.437, 1.409, 1.412, 1.402, 1.36, 1.252, 1.172, 1.055, 1.052, 0.929, 0.798, 0.757, 0.746, 0.748, 0.565, 0.552, 0.568, 0.605, 0.685, 0.703, 0.728, 0.748, 0.773, 0.832, 0.925, 0.992, 1.006, 1.009, 0.893, 0.986, 1.072, 1.103, 1.15, 1.234, 1.504, 1.624, 1.701, 1.817, 1.856, 1.834, 1.808, 1.787, 1.767, 1.647, 1.424, 1.265, 1.22], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.53, 116.72, 107.59, 42.22, 23.88, 40.13, 32.18, 29.58, 87.88, 236.33, 261.94, 223.88, 178.49, 190.83, 158.09, 129.48, 134.97, 110.85, 76.42, 95.93, 170.93, 139.88, 257.62, 202.41, 141.67, 170.89, 180.03, 132.85, 119.28, 93.01, 72.01, 53.22, 42.02, -34.1, 21.83, 76.49, 77.47, 166.35, 167.47, 231.5, 174.72, 149.54, 145.15, 44.03, 97.86, 65.48, 28.25, -13.73, -21.16, -24.91, -24.71, -77.04, -98.85, -71.05, -89.5, -115.46, -124.66, -90.53, -77.82, -52.47, -39.73, -17.11, -9.19, -37.18, -14.81, -86.07, -165.33, -351.85, -230.61, -194.44, -121.14, -109.36, -68.85, -65.46, -63.65, -58.3, -60.95, -65.08, -65.01, -60.05, -50.81, -5.71, -7.98, 13.93, 118.68, 170.67, 170.03, 173.46, 128.81, 39.63, -28.63, -50.52, -19.97, -27.19, -89.06, -53.33, -15.3, -52.9, -48.28, -112.49, -106.51, -74.19, -44.8, -62.65, -57.86, -33.86, -57.2, 55.76, 227.78, 53.69, -46.1, 18.47, 118.36, 14.72, -16.09, 117.96, 97.54, -15.04, 82.59, 225.69, 228.48, 156.15, 169.12, 172.68, 249.01, 261.8, 214.29, 112.77, 98.42, 99.86, 81.65, 66.38, 28.5, -7.99, -58.55, -48.66, 1.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6026, 4.814, 7.3661, 5.5677, 6.0475, 5.6229, 8.2781, 5.5555, 4.8352, -0.211, 7.0156, 5.1876, 3.0172, 4.3525, 8.7277, 10.2296, 7.9002, 8.1696, 10.1833, 12.1086, 9.684, 13.5191, 13.8365, 12.8964, 14.8803, 25.4984, 20.7113, 39.5727, 20.1161, 19.1288, 30.4432, 37.4761, 23.2902, 29.2365, 23.2342, 19.4546, 22.2836, 20.7865, 7.4275, 9.1973, 17.851, 2.2174, 17.4668, 25.1242, 20.2721, 6.9874, 19.094, 18.834, 9.3941, 24.4113, 13.485, 13.2582, 17.7186, 9.3063, 1.7341, -0.8955, -11.3343, -18.3511, -15.1671, -14.966, -20.1581, -22.8426, -10.5339, -18.694, -12.0833, -7.4499, -1.6492, -4.6921, -3.177, -3.7651, -1.2945, -2.1173, -23.4848, -16.8, -13.5314, -10.3618, -13.2258, -12.2835, -12.7962, -15.6347, -16.7683, -17.8462, -17.6562, -17.6839, -13.2787, -10.9817, 10.297, 4.8077, 7.0611, 8.0734, 9.2937, 4.6679, 8.2554, 7.8899, 1.4606, 2.5459, 1.6886, 4.7119, 2.7111, -0.7264, -2.8339, 1.0614, -3.7162, -8.2934, -11.4828, -8.8087, -10.1424, -8.4991, -3.6468, -2.7185, 1.3889, -3.4749, 2.7397, 8.7087, -1.1788, -3.0888, 0.3937, 3.1496, 6.2308, 1.8, 4.3564, 2.7668, 0.996, 4.7904, 7.8278, 10.8, 4.1905, 2.2099, 12.7237, 24.9004, 26.0784, 24.4275, 13.0769, 20.2358, 14.2315, 19.2308, 19.9211, 9.9048, 2.9038, -2.8881, 1.0969, 5.5856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 80.0, 80.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7873, 5.0457, 6.5397, 6.0499, 6.0724, 7.0721, 6.3397, 5.4187, 6.8902, 10.7452, 8.6155, 18.0959, 11.9403, 12.3133, 16.33, 19.8234, 14.8316, 16.9793, 13.9667, 13.1535, 13.2479, 11.1518, 5.5737, 10.3184, 12.0437, 13.0669, 14.5166, 18.84, 20.3755, 15.6754, 17.3529, 19.4288, 9.9461, 17.9887, 11.7306, 9.0235, 5.4286, 6.0015, 2.8896, 1.9935, -3.1021, -4.4549, -0.7519, -4.5121, -7.1454, -7.3013, -6.2245, -4.9534, -5.2303, -4.137, -3.367, -3.8539, -4.7836, -5.3169, -8.0493, -8.69, -17.4271, -15.6542, -14.7278, -12.071, -12.3109, -10.0396, -9.8609, -10.27, -9.5082, -10.1196, -10.3217, -9.654, -8.61, -7.4015, -4.7729, -5.5252, -3.7525, -0.6114, -0.3292, -0.5172, 1.201, 0.7383, -1.9492, -2.0601, -2.6382, -0.7726, -0.9789, -1.7574, -0.5723, 0.4312, -0.4842, -0.9195, -3.0892, -2.1802, -1.6924, -1.5825, -1.9533, -2.0126, -0.9473, -2.0248, 0.3963, 2.1345, -1.9321, -1.992, -1.1762, 0.318, -0.0492, -1.0212, 1.0435, 0.5535, -0.505, 1.48, 4.13, 4.52, 3.885, 4.655, 5.825, 11.78, 13.3325, 14.1425, 7.7325, 10.1375, 9.0525, 10.545, 9.075, 5.765, 4.52, 1.295, 2.165, 4.805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.062602, 121.052632, 67.057387, 45.251669, 33.386448, 25.962905, 20.876093, 17.170724, 14.357709, 12.166785, 10.412397, 8.984045, 7.813742, 6.857775, 6.069651, 5.401699, 4.830956, 4.348591, 3.931419, 3.567219, 3.252547, 2.972491, 2.717613, 2.493521, 2.315572, 2.160367, 2.070932, 1.992355, 1.923029, 1.878743, 1.864809, 1.843758, 1.825296, 1.792351, 1.745072, 1.689464, 1.619882, 1.522043, 1.429531, 1.351921, 1.291314, 1.251745, 1.24414, 1.263828, 1.281252, 1.30161, 1.329024, 1.324144, 1.325056, 1.30593, 1.26496, 1.198688, 1.121802, 1.032979, 0.939024, 0.830543, 0.714286, 0.611328, 0.509495, 0.406674, 0.30715, 0.217399, 0.141756, 0.077977, 0.028612, -0.006303, -0.031677, -0.052703, -0.069877, -0.092425, -0.120215, -0.178268, -0.250249, -0.326466, -0.39618, -0.459782, -0.510536, -0.551266, -0.584479, -0.610372, -0.632838, -0.652989, -0.670263, -0.682696, -0.688428, -0.680996, -0.667584, -0.644149, -0.604748, -0.554563, -0.500253, -0.439289, -0.37874, -0.331495, -0.29674, -0.275787, -0.258886, -0.247752, -0.244668, -0.243415, -0.239362, -0.237143, -0.235465, -0.241075, -0.246348, -0.24959, -0.250214, -0.249707, -0.249006, -0.243738, -0.239002, -0.225448, -0.19898, -0.179823, -0.166319, -0.153707, -0.136988, -0.11904, -0.105468, -0.087789, -0.071222, -0.060427, -0.047092, -0.023072, 0.008727, 0.041691, 0.07637, 0.115629, 0.178563, 0.25974, 0.352485, 0.423608, 0.485275, 0.532576, 0.573837, 0.603672, 0.61183, 0.599932, 0.564394, 0.518973, 0.479559], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0125, 105.0205, 97.4279, 86.9927, 76.2714, 66.2097, 57.143, 49.1485, 42.1904, 36.1857, 31.031, 26.6216, 22.86, 19.6596, 16.9416, 14.6336, 12.6731, 11.0082, 9.5928, 8.3877, 7.3607, 6.483, 5.73, 5.0827, 4.5292, 4.0555, 3.6586, 3.3253, 3.0449, 2.8116, 2.6223, 2.4666, 2.3383, 2.2291, 2.1323, 2.0437, 1.959, 1.8716, 1.7832, 1.6969, 1.6158, 1.543, 1.4832, 1.4393, 1.4077, 1.3865, 1.375, 1.3648, 1.3569, 1.3467, 1.3303, 1.304, 1.2676, 1.2207, 1.1643, 1.0976, 1.0209, 0.939, 0.8531, 0.7638, 0.6725, 0.5815, 0.4935, 0.4104, 0.3341, 0.266, 0.2064, 0.1546, 0.1097, 0.0693, 0.0314, -0.0105, -0.0585, -0.1121, -0.1689, -0.2271, -0.2838, -0.3373, -0.3867, -0.4314, -0.4717, -0.508, -0.5404, -0.5689, -0.5928, -0.6104, -0.6219, -0.6263, -0.622, -0.6085, -0.5869, -0.5573, -0.5216, -0.4836, -0.4462, -0.4121, -0.3815, -0.3547, -0.3327, -0.3149, -0.2998, -0.2872, -0.2769, -0.2697, -0.265, -0.262, -0.2596, -0.2576, -0.2559, -0.2535, -0.2506, -0.2456, -0.2362, -0.225, -0.2132, -0.2013, -0.1885, -0.1746, -0.1608, -0.1462, -0.1312, -0.117, -0.103, -0.087, -0.0679, -0.046, -0.0215, 0.0059, 0.0405, 0.0843, 0.1379, 0.1951, 0.2531, 0.309, 0.362, 0.4103, 0.4506, 0.4805, 0.4973, 0.5016, 0.4972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6339, 18.4427, 20.8184, 22.7488, 23.6467, 24.6845, 28.0538, 28.966, 37.2207, 38.4589, 38.7589, 42.7039, 48.7029, 49.0892, 51.4401, 51.446, 49.4637, 46.5929, 43.5254, 34.1337, 29.2835, 26.9265, 21.4587, 19.5658, 22.5384, 24.7603, 24.5082, 27.6262, 31.1747, 30.6792, 37.0222, 36.4273, 34.2894, 31.2596, 26.4204, 19.0495, 11.6085, 2.7406, -6.7594, -13.6971, -18.4606, -24.8757, -29.2342, -29.484, -29.3492, -27.8892, -24.5313, -20.0312, -15.3674, -11.2895, -9.2573, -6.958, -5.2286, -10.9591, -14.9862, -18.4931, -20.5596, -23.3945, -25.2696, -26.7288, -28.1357, -29.2682, -29.7134, -29.6, -26.6869, -23.7671, -20.7166, -14.0582, -9.3333, -4.9135, 0.1302, 4.7889, 7.5221, 11.0808, 13.6018, 13.2164, 12.3673, 10.482, 9.1065, 7.5605, 4.5739, 1.0763, -0.8773, -3.5812, -6.9602, -10.5806, -11.819, -12.5765, -12.3565, -11.6753, -10.4533, -7.7352, -6.9077, -4.3834, -0.0425, 0.4599, 0.8801, 1.6091, 2.8964, 4.2899, 4.3422, 5.4063, 5.4515, 4.9315, 4.8776, 5.8403, 8.7106, 9.7751, 10.2583, 12.4659, 18.9197, 25.8642, 31.2554, 31.8547, 34.7116, 34.7206, 34.8924, 34.4886, 31.1882, 25.9317, 18.5875, 11.7243, 7.3588], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.98, 18.64, 29.73, 24.64, 26.42, 23.5, 31.38, 21.34, 17.89, -0.93, 34.81, 25.97, 17.28, 23.43, 38.25, 42.24, 30.89, 31.73, 37.04, 45.67, 40.77, 53.47, 54.1, 48.03, 52.0, 67.69, 49.75, 66.04, 31.14, 30.51, 42.7, 48.04, 28.51, 33.76, 25.25, 21.88, 24.74, 22.24, 7.69, 10.05, 18.63, 3.27, 25.32, 33.06, 30.02, 10.92, 29.39, 29.93, 12.33, 27.13, 13.82, 13.11, 16.61, 10.33, 2.02, -1.11, -14.13, -27.17, -22.35, -21.15, -29.71, -36.89, -18.02, -43.98, -31.87, -19.7, -4.53, -13.68, -9.42, -11.31, -3.92, -6.22, -59.85, -43.93, -36.61, -25.93, -34.45, -32.23, -33.06, -42.26, -47.83, -49.15, -48.5, -48.5, -39.13, -32.35, 40.0, 19.69, 26.62, 30.14, 35.71, 20.63, 33.61, 31.13, 4.66, 8.21, 5.23, 13.46, 7.61, -1.99, -8.63, 3.21, -11.91, -33.21, -40.73, -29.87, -37.25, -32.41, -16.24, -12.5, 6.31, -16.67, 11.11, 32.83, -3.68, -10.32, 1.31, 9.58, 20.0, 5.88, 13.25, 8.14, 2.76, 12.12, 18.69, 26.21, 11.7, 6.74, 42.67, 59.81, 61.29, 60.38, 25.0, 36.14, 27.08, 34.72, 35.19, 17.33, 5.63, -5.16, 1.89, 9.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2546, 1.4926, 1.7865, 1.8843, 1.4931, 2.6278, 2.0342, 1.5446, 1.6384, 1.9756, 0.8076, 0.4997, 0.4026, 0.7238, 0.3508, 1.424, 3.1847, 3.7053, 3.972, 3.3404, 3.7875, 3.8241, 2.5588, 3.3487, 3.5764, 1.8972, 2.6147, 6.4775, 5.2568, 12.9529, 11.2309, 4.7482, 9.4359, 9.7183, 8.6508, 6.709, 6.7391, 3.9406, 2.5304, 2.2202, -0.1124, 2.086, 5.4081, 4.6088, 12.6431, 10.1115, 12.0661, 11.4575, 8.7728, 8.1107, 3.0826, 7.1968, 6.5449, 2.4391, -0.5292, -1.9046, -0.0338, 0.401, -1.3356, -4.0065, -0.6531, 0.1389, -1.4395, -3.0611, -1.1727, -0.7634, 1.5356, 1.6656, 3.1743, 2.9089, 0.7198, 1.544, 0.4905, -2.6697, -6.9638, -6.2511, -5.9627, -3.5658, -2.9489, -0.9826, -1.3394, -1.2689, -0.8861, -0.9476, -1.1615, -1.4256, -1.316, -0.6711, 2.3805, 1.4761, 1.104, 3.7677, 3.6997, 3.6683, 4.0871, 2.6175, 2.7436, -0.9769, -0.6802, 0.1598, -0.2202, -0.3673, -0.6005, 0.7138, 0.069, 0.202, -0.2197, -1.0455, -0.3675, 0.885, -0.0129, 0.289, 0.5334, 0.6429, 1.9796, 3.3968, 2.9544, 0.3038, 0.9175, 1.6293, 1.2251, 0.193, 1.794, 1.5234, 0.1486, 1.4988, 4.199, 4.2277, 2.8238, 3.4489, 4.2562, 8.3768, 9.7515, 7.987, 7.4174, 3.7292, 6.4536, 2.9603, 1.5088, 2.5361, -0.1262, -1.0225, -1.2335, 1.7284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5426, 0.4592, 0.798, 1.0306, 0.5047, 1.0552, 0.9558, 0.2865, 0.3803, 0.6277, -0.6302, -0.5338, -0.2713, -0.3545, -0.0536, -0.3733, 0.3541, 1.5487, 2.1747, 1.004, 1.6308, 1.6674, 1.9298, 1.7312, 0.7907, 0.4594, 0.5479, 1.3554, 1.7522, 0.9114, 3.9521, 2.951, 2.4267, 4.8658, 4.2476, 2.8449, 1.7967, 1.694, -1.2438, -0.7452, -8.6492, -3.6652, 1.4542, -0.0936, 4.2728, -0.0457, 7.2697, 5.2504, 3.7883, 4.3488, -1.6198, -1.4556, -0.6967, -1.9811, -4.197, -5.0082, -4.1719, -3.2668, -5.944, -5.6994, -4.7912, -3.623, -4.8252, -5.9765, -3.4298, -3.8669, -1.1917, -1.0618, -0.9638, -0.4768, -1.5373, -0.525, -3.1774, -5.6792, -15.7103, -8.6964, -9.3014, -5.4468, -5.4882, -3.1457, -2.7501, -2.6796, -2.8611, -2.7345, -3.2306, -3.3065, -3.0088, -2.7402, -1.1933, -0.687, -1.0591, 0.0058, 2.0069, 1.5992, 0.7871, 0.7175, -2.3564, -2.5769, -2.4802, -2.2402, -1.3202, -4.4673, -2.2005, -1.1862, -1.931, -1.098, -2.8197, -2.3455, -1.4675, -0.615, -0.9129, -0.761, -0.6666, -1.1071, -0.8204, 0.6968, -1.2956, -1.5462, -0.8825, 0.0293, -2.8749, -1.407, -0.606, -0.2766, -1.1514, -0.9012, 0.299, 1.7277, 1.0238, 1.5489, 1.5562, 1.3768, 5.9515, 5.687, 0.2174, 0.7292, 1.1536, 0.6603, 1.5088, -2.1639, -3.5262, -6.0225, -4.2335, -1.9716], "thermo_temp": [null, 1.3929, 1.2131, 1.7074, 1.0783, 1.7523, 1.2131, 0.9885, 1.2581, 2.5161, 3.0104, 1.3479, 1.7972, 1.1233, 0.9885, 0.8986, 0.9885, 1.5726, 1.0783, 1.303, 1.3479, 1.3479, 1.4378, 1.0334, 0.7638, 1.0783, 0.4044, 1.7972, 2.8306, 2.1567, 1.7972, 2.3364, 2.1567, 2.1567, 0.629, 1.6175, 2.7857, 1.4378, 2.0668, 5.212, 3.5046, 12.0414, 7.2788, 1.7972, 7.0092, 4.8525, 4.6728, 3.8641, 4.9424, 2.2465, 3.7742, 2.9654, 9.5253, 6.1106, 4.5829, 4.7024, 9.2167, 10.1572, 4.7964, 6.2071, 4.9845, 3.7619, 9.6869, 9.1226, 7.2417, 4.4202, 3.6679, 3.1036, 4.1381, 3.6679, 4.6083, 1.6929, 4.6083, 3.7619, 3.3857, 2.9155, 2.2571, 3.1036, 2.7274, 2.7274, 4.1381, 3.3857, 2.2571, 2.0691, 3.6679, 3.4798, 14.3893, 2.8214, 3.3387, 2.069, 2.5393, 2.4452, 1.4107, 1.4107, 1.975, 1.7869, 2.069, 1.881, 1.6929, 2.0691, 3.5738, 2.1631, 2.1631, 3.7619, 1.6929, 2.0691, 3.3, 1.9, 5.1, 1.6, 1.8, 2.4, 1.1, 4.1, 1.6, 1.9, 2.0, 1.3, 2.6, 1.3, 1.1, 1.5, 0.9, 1.05, 1.2, 1.75, 2.9, 2.7, 4.35, 1.85, 1.8, 1.9, 4.1, 2.1, 2.4, 1.8, 1.7, 2.4, 3.9, 2.5, 1.8, 2.0, 2.7, 7.0, 3.8, 2.3, 7.2, 3.2, 5.3, 2.3, 1.2, 4.7, 3.4, 5.0, 3.0, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.312, 1.6208, 1.5712, 1.6123, 1.5234, 1.4261, 1.3302, 1.2681, 1.3234, 1.2789, 1.2833, 1.295, 1.3046, 1.3288, 1.2751, 1.1822, 1.1633, 1.0253, 1.1656, 1.4684, 1.5935, 1.6305, 1.7589, 1.8312, 1.8904, 1.661, 1.6531, 1.8591, 1.7825, 1.8342, 2.4483, 2.6404, 4.3496, 4.8822, 4.3213, 4.81, 4.8177, 4.7914, 4.6228, 4.6809, 4.2383, 4.1539, 3.9378, 4.9537, 5.1641, 5.0584, 4.9937, 5.7615, 6.5607, 6.2399, 6.234, 6.0068, 5.5986, 6.3419, 6.8475, 6.9192, 6.4648, 5.9563, 5.4376, 5.2013, 4.9225, 4.8654, 4.2886, 4.3467, 4.2404, 4.085, 3.8724, 3.5787, 3.4923, 3.3532, 3.2394, 3.4028, 3.3997, 3.192, 2.9878, 3.1115, 3.1784, 5.2168, 4.7813, 4.519, 4.0735, 3.7946, 3.5492, 3.1604, 2.8423, 2.6846, 2.5214, 2.4391, 2.3376, 2.2204, 2.1929, 2.444, 2.3929, 2.3511, 2.6076, 2.4413, 2.3736, 2.5421, 2.4253, 2.9116, 2.6732, 2.5144, 2.4936, 2.2402, 2.5784, 2.4005, 2.3095, 2.2532, 2.0799, 2.1745, 2.0155, 1.849, 1.7856, 1.6246, 1.5201, 1.4619, 1.5143, 1.7662, 1.936, 2.3749, 2.2795, 2.1923, 2.1392, 2.4957, 2.4237, 2.4194, 2.3068, 2.1965, 2.2335, 2.5365, 2.5298, 2.3971, 2.3249, 2.3931, 3.2307, 3.3342, 3.1462, 3.8833, 3.759, 4.0392, 3.723, 3.2643, 3.5253, 3.5025, 3.7748, 3.6339, 3.7368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.0796, 1.1, 1.1554, 1.0941, 1.1387, 1.1244, 1.1397, 1.0823, 1.0583, 1.1214, 1.1287, 1.1199, 1.0392, 1.0729, 1.1385, 1.1982, 1.115, 1.1546, 1.1964, 1.2213, 1.2146, 1.229, 1.2158, 1.2135, 1.2416, 1.2365, 1.2061, 1.241, 1.1996, 1.1744, 1.2554, 1.2205, 1.1988, 1.1652, 1.1622, 1.1292, 1.137, 0.9878, 1.0313, 1.0855, 1.0684, 1.077, 1.0376, 1.1474, 1.0783, 1.0755, 1.1055, 1.007, 1.0128, 1.0495, 1.0271, 1.1045, 1.0383, 0.9828, 0.9978, 0.8948, 0.9114, 0.7878, 0.8049, 0.7764, 0.7179, 0.8604, 0.8193, 0.8376, 0.8682, 0.9357, 0.9721, 0.9397, 0.9483, 0.9604, 0.8985, 0.7019, 0.7866, 0.7926, 0.8816, 0.8287, 0.8717, 0.8202, 0.8059, 0.7811, 0.7549, 0.758, 0.7259, 0.785, 0.8631, 1.236, 1.0804, 1.1334, 1.079, 1.1844, 1.1234, 1.1021, 1.1155, 1.0249, 1.0189, 1.0374, 1.053, 1.0741, 0.9722, 0.9823, 0.9975, 0.9768, 0.9468, 0.8095, 0.8173, 0.8423, 0.8605, 0.9524, 0.9736, 0.9917, 0.9637, 0.9563, 1.1849, 1.0019, 0.9491, 1.0076, 1.0112, 0.9859, 1.0068, 1.0131, 1.0, 0.9684, 0.9803, 1.0252, 1.092, 1.0708, 1.0376, 1.1229, 1.1457, 1.2693, 1.2716, 1.195, 1.1879, 1.1702, 1.1601, 1.1891, 1.0942, 1.0263, 0.9268, 0.9623, 0.9837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9475, 0.9075, 0.8717, 0.8118, 0.8665, 0.8546, 0.8467, 0.8166, 0.8831, 0.9907, 0.9736, 0.8445, 0.924, 0.8796, 0.794, 0.77, 0.7387, 0.8265, 0.7753, 0.748, 0.7992, 0.7652, 0.7061, 0.7598, 0.7313, 0.6147, 0.6625, 0.5499, 0.661, 0.8042, 0.7219, 0.6952, 0.7276, 0.7599, 0.755, 0.8166, 0.8444, 0.829, 0.8878, 0.9169, 0.8492, 0.9733, 0.8382, 0.7942, 0.8178, 0.8416, 0.8616, 0.8403, 0.8572, 0.7771, 0.7798, 0.8262, 0.8327, 0.8791, 0.9157, 0.914, 1.0508, 1.0939, 1.0942, 1.0989, 1.1125, 1.1581, 1.1493, 1.2683, 1.2368, 1.1481, 1.0341, 1.002, 1.0811, 1.0668, 1.0396, 1.0296, 1.0988, 1.1076, 1.0777, 0.9982, 1.0268, 0.9946, 1.05, 1.0609, 1.0975, 1.1071, 1.0724, 1.1038, 1.0782, 0.9933, 0.8759, 0.898, 0.8746, 0.8419, 0.825, 0.8797, 0.8382, 0.8692, 0.8863, 0.9865, 0.9703, 0.9323, 0.943, 0.9725, 1.0745, 1.0101, 1.028, 1.1305, 1.1628, 1.2068, 1.2315, 1.1531, 1.2143, 1.0487, 1.0333, 1.0641, 0.9683, 0.8655, 0.8832, 1.0377, 0.9848, 0.9405, 0.9261, 0.9144, 0.8787, 0.9253, 0.9304, 0.8938, 0.8205, 0.8104, 0.8839, 0.9046, 0.8452, 0.6509, 0.616, 0.6617, 0.6881, 0.7494, 0.7395, 0.8004, 0.7752, 0.7996, 0.9231, 0.9672, 0.9586, 0.915], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -399985.54, -231144.74, -142041.7, -88032.18, -56436.87, 4583.64, 105280.63, -29507.05, 77146.58, -11712.88, -101240.67, -120431.44, -56177.95, -83130.32, -66862.25, 62302.19, 1203650.2, 1497179.45, 933024.62, 907193.09, 1331361.8, 1043284.85, 902680.0, 1057674.43, 727136.42, 528772.83, 642584.2, 2942892.21, 1904900.32, 29623221.04, 18012924.8, 15663769.35, 18047618.86, 19929668.21, 14426019.96, 13405696.28, 9827052.58, 8291620.93, 7244181.86, 5892820.2, 2924668.73, 4086041.12, 5491376.79, 6747173.56, 16321973.26, 25387112.67, 27466805.6, 18441320.86, 17764623.16, 17439625.68, 2100492.98, 11804861.76, 7504628.69, 5457740.37, 3694257.09, 3477801.87, 2640772.29, 2323215.19, 613808.43, 456131.6, 1423993.56, 610082.62, 93149.51, 126504.18, 319830.38, 539175.01, 421748.89, 572786.13, 690508.85, 468666.81, 242724.92, 192731.91, -462132.04, -645956.6, -5374806.84, -4345068.61, -3673135.5, -2939300.81, -2590088.07, -1927175.91, -1715555.64, -1527696.19, -1300826.96, -1314649.37, -1194123.1, -1037166.71, -847470.29, -662489.44, -42891.98, -229191.1, 12946.43, 1079375.06, 884788.55, 575365.55, 1208340.09, 896030.39, -573582.15, -703647.88, -788465.73, -478577.39, -461716.66, -900973.66, -631233.86, -399397.29, -458449.68, -392956.87, -674235.49, -498835.91, -388991.93, -323017.6, -299577.66, -264028.95, -95214.82, -291163.26, 283636.13, 853259.0, -234776.86, -214691.14, -123532.13, 108035.02, 15048.54, -212768.51, 153982.52, 39447.38, -51695.02, 194087.51, 1183834.28, 1086367.93, 857860.6, 962889.72, 1444804.05, 7014652.32, 7221649.56, 6633312.23, 1400944.16, 2141746.18, 1265582.87, 1647760.46, 1412366.11, -53862.65, -354289.7, -1782321.2, -990677.32, 671086.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0121, 1.9949, 1.3827, 0.6436, 0.1943, 0.829, 0.3842, 0.4628, 1.6029, 3.2833, 3.8809, 2.7576, 2.8026, 3.7753, 3.0429, 2.9924, 3.8214, 2.9183, 1.996, 3.4765, 6.2645, 4.1831, 11.3237, 5.1479, 5.4602, 9.3321, 12.247, 7.1496, 8.8177, 5.2659, 4.392, 4.6953, 2.4218, -2.4802, 2.6285, 4.7357, 6.3021, 6.5404, 11.0322, 12.0942, 7.5949, 9.3637, 11.7795, 2.6107, 10.4637, 4.5548, 2.4599, -0.5254, 0.8409, -1.1988, -1.0018, -5.2894, -5.6602, -2.8566, -7.1047, -8.6242, -7.8436, -6.534, -4.8482, -4.6953, -3.0283, -1.8457, -2.0855, -2.9014, -2.5205, -3.9077, -3.3504, -8.9651, -7.1735, -6.4752, -3.7972, -4.2674, -2.3465, -2.5628, -3.033, -2.7979, -3.7525, -4.1922, -4.0299, -3.5033, -2.678, -0.3292, -0.8347, 0.8558, 3.9829, 4.8576, 4.5002, 4.4092, 3.3493, -0.4972, -1.1033, -2.1984, -0.7838, -1.4634, -2.3486, -1.3874, -0.5268, -1.5578, -1.591, -3.421, -2.3631, -1.816, -1.6996, -2.0356, -2.0032, -0.8982, -1.8775, 1.015, 2.865, -0.74, -0.8075, -0.0225, 1.3625, 0.94, -0.3837, 1.3713, 0.6662, -0.6312, 1.1262, 3.1725, 3.2125, 2.4075, 3.085, 3.8225, 8.1575, 8.7525, 9.2725, 2.715, 4.9425, 3.695, 5.2, 3.755, 0.5225, -0.945, -4.0175, -2.5825, 0.5525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 382870.4412, -364499.2407, -615597.0222, -600667.0418, -522759.3986, -499527.2418, -532581.054, -369121.1368, -643718.5814, -585886.7812, -667966.2757, -530429.2262, -726053.1701, -777749.6542, -846058.9012, -683068.0165, -644599.9158, -594455.9822, -377157.6972, 651092.9796, 1711773.6387, 1025438.9412, 651445.0739, 820490.2024, 663426.1002, 508992.6233, 595039.6889, 432675.1331, 229338.1716, 272675.5297, 1011826.7628, 1016633.1401, 5201023.0233, 3973833.3759, 3527163.8678, 4064010.1348, 6448847.4272, 5571968.0989, 5173193.962, 3596635.3292, 2081221.8586, 1618767.5494, 1144804.7744, 985526.9512, 1320037.0332, 1170885.7854, 3196802.2883, -1769762.1068, 721436.7378, 2999917.8367, 934695.7479, 187112.3575, 1490624.6412, -289529.8861, 1174153.1308, 994063.9345, 93249.5305, -804064.719, -606568.6194, -697337.4796, -973153.7672, -1706713.0424, -2127905.362, -1647452.622, -1714212.99, -2061859.2015, -1749282.1962, -1462383.3915, -793627.663, -794324.61, -709125.7005, -609806.4278, -729859.3521, -712621.0618, -970575.3466, -1368808.6901, -914211.2664, -376571.1348, -186010.3607, 160801.6548, 500290.5867, 691122.8028, 849219.8864, 937251.6044, 849342.2212, 765352.5737, 391820.2525, 99926.3321, -28570.059, 67165.9994, 260761.0384, 405480.8292, 213175.4018, 425062.5086, 1105586.9701, 1070913.7324, 328904.6848, 242042.5632, 166309.091, -447389.5469, -559401.6552, -887945.5477, -889326.5233, -972930.7839, -775490.7158, -458898.3623, -232311.4829, -118497.6247, -218541.9368, -473962.6211, -367619.2992, -150078.7085, -186480.3296, -226562.1143, -337670.8035, -157770.1452, -275918.4868, 40143.1602, 641146.1469, 379365.2576, 148697.6718, 22103.7369, 95928.6465, 422847.5756, 632379.765, 868707.7065, 820983.7899, 670480.5275, 695452.0432, 977679.52, 940422.2317, 813769.2265, 521239.3793, 396768.1237, 2025148.4952, 2595788.2673, 3308769.1187, 2139867.8518, 1874649.4837, 565359.2169, 674955.2244, 658430.3888, -7400.8032, -359850.7316, -789299.3828, -680589.2032, -47352.2072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.02, 52.55, 54.89, 57.19, 57.29, 59.33, 59.57, 61.26, 62.42, 55.24, 68.49, 69.99, 68.22, 66.77, 73.24, 77.71, 84.42, 73.59, 75.54, 80.35, 77.2, 78.21, 74.15, 73.39, 73.85, 79.72, 72.91, 84.99, 69.3, 64.73, 68.09, 74.53, 68.9, 69.65, 65.85, 63.44, 63.57, 63.01, 60.15, 59.22, 64.12, 57.07, 79.26, 84.47, 86.17, 77.24, 81.31, 81.9, 77.5, 80.12, 78.86, 77.51, 77.68, 76.47, 74.75, 73.55, 63.26, 54.63, 42.03, 48.9, 40.03, 29.41, 41.19, 21.87, 29.99, 38.88, 47.96, 48.08, 48.26, 47.23, 48.79, 47.22, 36.75, 42.1, 43.86, 49.32, 44.28, 43.41, 36.68, 31.09, 23.57, 24.36, 25.31, 18.08, 25.01, 32.58, 49.9, 40.79, 47.84, 55.39, 65.54, 53.94, 64.12, 62.6, 56.84, 54.22, 53.29, 56.84, 54.19, 47.53, 46.1, 50.12, 46.97, 42.75, 32.95, 38.93, 27.5, 32.19, 37.74, 47.04, 54.9, 46.23, 53.5, 73.23, 62.85, 55.97, 60.79, 61.27, 60.76, 53.83, 56.13, 50.98, 50.77, 52.06, 57.15, 65.0, 59.45, 58.73, 71.54, 82.13, 85.36, 86.64, 77.84, 82.08, 83.41, 80.52, 81.29, 75.63, 70.55, 64.35, 67.08, 67.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4736, -59.8969, -51.4351, 83.9347, -1.9592, -45.5576, 7.0725, 187.0652, -28.1195, -64.47, -82.6988, -32.8267, -76.4697, -44.4754, 261.9443, 339.254, 309.2548, 26.8198, 127.6588, 145.2205, -5.2987, 82.3965, 110.8073, 24.7838, 67.6886, 494.6916, 904.3169, 2798.2886, 151.6501, -33.7966, 147.39, 295.3098, 66.0581, 57.4888, 536.137, -7.3314, -23.6089, 58.6576, 288.7165, -49.3875, 150.5009, -62.5422, 228.549, 606.7403, 117.8064, 6.7469, 52.5679, 89.1813, 140.8004, 395.3861, 109.0756, 154.1724, -25.8438, -24.6597, -78.9884, -80.2339, -92.3279, -91.5558, -89.7679, -85.2984, -72.2707, -69.4235, -86.9739, -84.4582, -52.857, -63.3193, -37.1213, -1.0604, -1.8586, -23.0186, -27.7631, 58.6522, 123.6273, 0.1041, -43.4026, -57.3219, -42.6775, -12.7525, -36.9417, -49.7059, -56.7678, -18.9699, -39.546, -11.0065, -36.0066, -61.6277, -52.4859, -8.1615, 2.2259, 283.168, 299.9713, 137.4521, 285.3491, 78.5755, 357.0512, 99.7317, 64.8654, -2.7981, -50.0097, 287.8695, -41.4896, -7.685, -16.5615, -67.653, -57.5313, -80.6498, -85.2158, -32.9668, -86.4607, -79.4878, -22.1939, 35.2092, 189.856, -22.8425, 62.703, -14.5233, -34.8793, 16.442, 6.3022, 172.3941, 142.1669, 27.0599, 15.874, 82.7335, 198.5119, 25.3745, -50.8954, -16.0758, 113.7262, 615.55, 899.4302, 222.3757, 245.3106, 91.1051, 205.141, 136.5905, -100.0, 207.9746, -21.2642, 113.481, 241.8446, 61.9392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 15.08, 14.93, 14.69, 14.79, 14.42, 14.41, 14.87, 16.44, 15.64, 12.79, 12.79, 13.21, 13.36, 13.37, 13.6, 13.95, 14.4, 14.99, 18.15, 19.43, 32.08, 36.71, 36.53, 37.7, 38.04, 40.85, 40.98, 41.73, 41.83, 41.58, 42.08, 44.39, 46.61, 46.83, 46.9, 46.9, 47.54, 47.54, 47.87, 47.28, 39.77, 42.02, 45.56, 46.7, 46.11, 45.07, 44.78, 44.44, 44.4, 45.89, 45.67, 44.8, 43.28, 43.0, 42.65, 42.22, 40.35, 39.75, 39.25, 38.91, 38.2, 32.81, 25.7, 23.69, 23.42, 34.8, 35.01, 35.03, 35.86, 34.38, 35.0, 32.59, 31.72, 31.5, 31.57, 31.29, 30.86, 30.94, 30.75, 31.51, 31.58, 32.11, 33.26, 32.52, 32.46, 15.7, 15.76, 18.84, 17.95, 18.16, 17.83, 17.9, 18.14, 18.42, 18.25, 18.41, 18.4, 19.34, 19.57, 18.48, 18.19, 17.54, 15.37, 15.85, 16.09, 17.6, 18.39, 19.92, 19.86, 19.73, 19.72, 19.63, 19.59, 20.12, 20.08, 20.24, 20.98, 21.17, 21.02, 21.19, 21.25, 21.3, 25.89, 25.95, 25.36, 30.56, 30.72, 27.85, 27.96, 28.34, 29.72, 29.87, 30.94, 30.77, 31.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9699, 0.8122, 0.6398, 0.5511, 0.6953, 0.5988, 0.6237, 0.8838, 1.3189, 1.4277, 1.1629, 1.1543, 1.3961, 1.2259, 1.1948, 1.3394, 1.1104, 0.901, 1.1606, 1.7344, 1.2622, 2.2821, 1.2918, 1.3117, 1.64, 1.8863, 1.2473, 1.4071, 1.028, 0.932, 0.9472, 0.7405, 0.2874, 0.7701, 0.943, 1.0513, 1.1576, 1.4175, 1.4969, 1.1042, 1.1971, 1.3231, 0.6225, 1.1181, 0.6992, 0.5555, 0.3714, 0.4699, 0.3479, 0.3788, 0.1134, 0.1137, 0.4365, 0.2227, 0.1253, 0.1679, 0.2715, 0.3911, 0.386, 0.4855, 0.5564, 0.5094, 0.437, 0.4343, 0.2269, 0.1851, -0.3746, -0.2063, -0.1194, 0.0691, 0.0535, 0.2236, 0.2047, 0.1707, 0.2027, 0.1279, 0.0989, 0.1203, 0.1734, 0.2514, 0.4677, 0.364, 0.519, 0.7666, 0.7379, 0.6725, 0.7901, 0.6774, 0.3452, 0.2969, 0.2009, 0.37, 0.3046, 0.2081, 0.3303, 0.4407, 0.3364, 0.348, 0.1545, 0.3001, 0.3731, 0.3949, 0.3517, 0.3491, 0.4921, 0.3458, 0.6917, 0.9069, 0.3525, 0.3523, 0.4672, 0.6511, 0.5818, 0.4366, 0.6684, 0.5654, 0.3925, 0.6345, 0.9416, 0.9362, 0.8117, 0.8859, 0.9982, 1.6015, 1.6548, 1.6542, 0.7939, 1.0137, 0.8466, 0.9992, 0.8407, 0.486, 0.3872, 0.1198, 0.3012, 0.6385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5662, 3.815, 4.2721, 4.2438, 4.4568, 5.5341, 5.1852, 4.7549, 4.4385, 4.0547, 4.0675, 3.4124, 2.8265, 2.516, 2.3538, 6.6243, 8.1218, 7.7789, 7.45, 9.1224, 8.5952, 8.2265, 8.9276, 8.1997, 7.3375, 6.7643, 11.9238, 10.6909, 20.3464, 19.4175, 18.5494, 17.3745, 19.4779, 18.4214, 17.1594, 15.9221, 14.8108, 13.444, 11.8751, 11.1543, 10.498, 9.1896, 9.1314, 9.4781, 14.6117, 16.6623, 16.433, 15.7198, 16.085, 15.545, 14.5659, 13.7971, 12.8748, 11.2347, 10.401, 10.2344, 10.3157, 11.4075, 12.7855, 13.4981, 14.4752, 15.7056, 16.1681, 16.8135, 11.0355, 8.9644, 7.273, 7.3205, 5.2455, 5.3324, 4.9316, 5.0525, 5.2694, 7.8, 9.4839, 10.7106, 11.4605, 12.3411, 12.9553, 13.5983, 14.3247, 14.3431, 13.9543, 14.6095, 11.6106, 10.9003, 4.705, 3.9889, 3.6181, 3.8246, 7.8431, 7.4941, 7.3571, 8.284, 7.9549, 7.8589, 7.6599, 7.5047, 7.103, 6.8505, 6.9233, 7.1409, 7.06, 7.3323, 7.7595, 8.4802, 8.9545, 7.9526, 2.9475, 2.622, 2.7604, 2.6886, 2.8445, 3.9777, 6.6759, 6.756, 6.9428, 6.919, 6.7661, 6.3346, 6.2007, 5.9641, 5.791, 5.7099, 5.3958, 6.3853, 6.332, 6.1848, 6.3034, 7.4585, 14.9014, 15.9702, 16.2029, 15.4964, 14.4384, 13.6534, 12.6039, 11.2598, 10.4467, 10.2046, 10.4802, 10.3816, 9.9643], "mkt_dynamics": [1.612402, 1.346887, 0.816235, 0.374592, 0.037966, -0.24738, -0.422733, -0.560751, -0.713883, -0.630923, -0.640585, -0.715009, -0.729159, -0.778135, -0.619415, -0.3037, 0.018011, 0.326389, 0.583419, 0.597026, 0.625383, 0.50645, 0.281709, 0.04655, -0.126492, -0.330858, -0.525774, -0.417153, -0.030405, 0.53286, 1.122695, 1.501532, 1.563666, 1.508063, 1.40445, 1.454879, 1.362589, 1.165748, 1.149422, 1.246755, 1.298006, 1.615325, 1.657674, 1.400559, 1.390989, 1.280034, 1.19, 1.216525, 0.994722, 0.650746, 0.465747, 0.131622, -0.261993, -0.503467, -0.601165, -0.545382, -0.112795, 0.359147, 0.750115, 0.901715, 0.940893, 0.932299, 0.67398, 0.770356, 0.532425, 0.172865, -0.072109, -0.540349, -0.850985, -1.070964, -1.196268, -1.263303, -1.232803, -1.234321, -1.224027, -1.203539, -1.163649, -1.113512, -1.049539, -0.873241, -0.614142, -0.352227, -0.100573, 0.037341, 0.032066, 0.024548, -0.146449, -0.414648, -0.68749, -0.930714, -1.041433, -1.01849, -0.99526, -1.030199, -1.022839, -0.992572, -0.965147, -0.837299, -0.628954, -0.398078, 0.109484, 0.451833, 0.709618, 1.062675, 1.15618, 1.301555, 1.48607, 1.318653, 1.109, 0.881259, 0.439259, 0.195207, -0.071807, -0.215657, -0.316315, -0.389413, -0.465214, -0.619071, -0.683983, -0.788416, -0.82205, -0.789592, -0.689524, -0.565289, -0.237382, -0.034744, 0.41192, 0.957154, 0.992734, 1.012182, 0.761196, 0.506693, 0.594457, 0.677216, 0.861605, 0.809021, 0.556977, 0.601879, 0.804467, 1.071125, 1.334178, 1.527253, 1.567197, 1.647315, 1.890917, 1.971646, 1.771707, 1.547497, 1.274358, 1.006767, 0.798917, 0.480522, 0.092577, -0.289317, -0.594341, -0.6798], "market_activity_top_line": [41.945022, 41.788286, 41.259025, 41.181636, 41.319826, 41.247435, 41.148321, 41.125699, 41.029954, 41.495057, 41.198515, 41.065083, 41.228467, 41.587913, 41.986299, 42.480538, 42.854961, 43.136527, 43.525927, 43.436066, 43.669705, 43.654728, 43.39413, 43.251169, 43.236464, 43.148236, 43.088601, 43.331228, 44.442515, 45.619701, 46.24274, 46.730988, 47.488821, 47.830294, 48.081907, 48.633057, 48.788816, 48.555176, 48.902642, 50.538121, 51.185125, 54.935345, 55.881886, 56.546862, 58.188332, 60.614593, 60.632564, 61.573117, 61.147774, 60.33902, 60.182714, 59.811831, 58.658336, 58.530896, 58.805383, 60.003871, 62.251207, 65.716717, 68.834913, 69.639127, 70.661111, 72.034208, 69.858573, 70.811588, 70.022728, 69.350715, 68.100736, 67.158549, 66.401207, 66.168432, 65.507407, 64.81792, 64.541477, 63.922351, 63.503982, 63.106014, 62.796835, 62.582171, 62.361057, 62.21892, 62.13377, 62.007854, 61.814445, 61.600124, 61.206796, 60.766896, 59.758463, 58.879876, 58.072482, 57.44388, 56.811233, 56.338568, 55.882285, 55.412047, 54.995608, 54.541551, 54.078189, 53.637075, 53.245716, 52.917459, 52.748781, 52.519628, 52.401512, 53.124365, 54.08365, 54.553888, 55.317857, 55.452222, 54.350634, 53.816969, 53.216515, 52.906688, 52.540198, 52.33424, 52.224977, 52.203571, 52.07941, 51.949359, 51.730233, 51.619257, 51.543241, 51.473886, 51.382562, 51.288474, 51.261387, 51.163871, 51.22812, 52.253333, 51.819999, 51.34, 51.186667, 51.433334, 51.574546, 51.485455, 51.926668, 51.993334, 51.57091, 51.840001, 52.953333, 53.886667, 54.406667, 55.013334, 55.700001, 58.106668, 60.540002, 62.68, 61.986666, 61.873333, 61.126667, 61.146667, 61.254545, 60.701818, 59.927273, 58.677619, 58.474286, 58.572857], "market_activity_min_gap": [3.507891, 3.378604, 3.149328, 3.054983, 2.962172, 2.829925, 2.708115, 2.670451, 2.501821, 2.487462, 2.315844, 2.156368, 2.059052, 2.030173, 1.955888, 1.92686, 1.881464, 1.836283, 1.824525, 1.730225, 1.742106, 1.67963, 1.54283, 1.365591, 1.206066, 1.09153, 0.954984, 0.993464, 1.387538, 1.712895, 1.963937, 2.137255, 2.329489, 2.523471, 2.721851, 2.892703, 2.97275, 2.999468, 3.075032, 3.514376, 3.598829, 4.290512, 4.569521, 4.870334, 5.397128, 6.08087, 6.387139, 6.771732, 6.953588, 6.959556, 7.005633, 6.853449, 6.338431, 6.063355, 5.906619, 5.761828, 5.686085, 5.875062, 6.226995, 6.323518, 6.400789, 6.541688, 6.241276, 6.267513, 5.935072, 5.504822, 4.851118, 4.181439, 1.297056, -0.241826, -3.363317, -5.367139, -5.075732, -6.096935, -7.401515, -7.862799, -7.912766, -7.226195, -6.557601, -6.162106, -5.462978, -5.087974, -5.267846, -5.374331, -6.142046, -7.70759, -12.986363, -15.969969, -17.49409, -17.043804, -16.133776, -13.47789, -12.148958, -11.441657, -10.708507, -10.179748, -10.350204, -10.395958, -10.100152, -9.290926, -7.616231, -7.11862, -5.948599, -5.104462, -4.331813, -3.583031, -2.589812, -1.852931, -1.605676, -1.286271, -1.531228, -1.772925, -1.917733, -2.196832, -1.821252, -0.894356, -1.305728, -1.497133, -2.700663, -3.041099, -3.015642, -2.652011, -2.524723, -2.419472, -2.147196, -2.304388, -1.728198, -1.430433, -1.588487, -1.706249, -1.5845, -1.370927, -1.115531, -0.843436, -0.538104, -0.293844, -0.026865, 0.31583, 0.619096, 0.887358, 1.024125, 1.281368, 1.547333, 2.064818, 2.675639, 3.331234, 3.49923, 3.767325, 3.817013, 3.987, 4.073951, 3.958305, 3.736975, 2.500901, 0.503716, 1.026128], "market_activity": [null, null, null, null, 11.1596, 10.773525, 12.820937, 13.557244, 11.089697, 14.854898, 13.685824, 11.268012, 12.046406, 12.266478, 18.426164, 27.433432, 34.112341, 36.999321, 38.822985, 34.302668, 31.089259, 26.614354, 18.196327, 12.667314, 7.510757, 3.742478, 2.717439, 5.468895, 18.508272, 37.659061, 53.830556, 64.496753, 68.160601, 63.857001, 58.951525, 57.545438, 52.139119, 44.008059, 40.64748, 49.86984, 58.32622, 79.16311, 89.581555, 94.790777, 97.395389, 98.697694, 99.348847, 99.674424, 91.042862, 69.072831, 56.996865, 41.644283, 26.978941, 19.987721, 17.70731, 26.076555, 52.406453, 76.203226, 88.101613, 94.050807, 97.025403, 98.512702, 78.994826, 69.779463, 53.326506, 33.124053, 22.813277, 10.322488, 1.354294, -4.340628, -9.156414, -12.043057, -12.401428, -16.024489, -17.41167, -17.111835, -17.732117, -16.394959, -15.274554, -13.905502, -12.447201, -11.793176, -12.271038, -13.466919, -16.258659, -19.795555, -25.815702, -30.097926, -32.239038, -33.309594, -33.844872, -34.112511, -34.246331, -33.71349, -32.35992, -31.663335, -31.438393, -31.245746, -31.081398, -30.348699, -28.32735, -26.121925, -23.016462, -12.991456, 1.493872, 14.452536, 28.514418, 32.525384, 19.904292, 7.129946, -7.412302, -14.674901, -17.216651, -16.2871, -12.6845, -8.8031, -6.068425, -4.780213, -5.380931, -6.418616, -6.850783, -6.730291, -5.989521, -5.67256, -5.26628, -5.487715, -4.727658, 4.971696, 6.063823, 2.932262, -0.282694, -6.061097, -5.003899, -1.897999, 4.80945, 7.471475, 4.655588, 6.469694, 14.279247, 25.689848, 38.329199, 47.9394, 51.100025, 66.390962, 79.287806, 89.643903, 92.577052, 88.339926, 65.571363, 42.183406, 33.805553, 25.247677, 18.156238, 5.459744, -1.783953, -5.225451], "market_activity_raw": [null, null, null, null, 11.1596, 10.38745, 14.86835, 14.29355, 8.62215, 18.6201, 12.51675, 8.8502, 12.8248, 12.48655, 24.58585, 36.4407, 40.79125, 39.8863, 40.64665, 29.78235, 27.87585, 22.13945, 9.7783, 7.1383, 2.3542, -0.0258, 1.6924, 8.22035, 31.54765, 56.80985, 70.00205, 75.16295, 71.82445, 59.5534, 54.04605, 56.13935, 46.7328, 35.877, 37.2869, 59.0922, 66.7826, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.4113, 47.1028, 44.9209, 26.2917, 12.3136, 12.9965, 15.4269, 34.4458, 78.73635, 100.0, 100.0, 100.0, 100.0, 100.0, 59.47695, 60.5641, 36.87355, 12.9216, 12.5025, -2.1683, -7.6139, -10.03555, -13.9722, -14.9297, -12.7598, -19.64755, -18.79885, -16.812, -18.3524, -15.0578, -14.15415, -12.53645, -10.9889, -11.13915, -12.7489, -14.6628, -19.0504, -23.33245, -31.83585, -34.38015, -34.38015, -34.38015, -34.38015, -34.38015, -34.38015, -33.18065, -31.00635, -30.96675, -31.21345, -31.0531, -30.91705, -29.616, -26.306, -23.9165, -19.911, -2.96645, 15.9792, 27.4112, 42.5763, 36.53635, 7.2832, -5.6444, -21.95455, -21.9375, -19.7584, -15.35755, -9.0819, -4.9217, -3.33375, -3.492, -5.98165, -7.4563, -7.28295, -6.6098, -5.24875, -5.3556, -4.86, -5.70915, -3.9676, 14.67105, 7.15595, -0.1993, -3.49765, -11.8395, -3.9467, 1.2079, 11.5169, 10.1335, 1.8397, 8.2838, 22.0888, 37.10045, 50.96855, 57.5496, 54.26065, 81.6819, 92.18465, 100.0, 95.5102, 84.1028, 42.8028, 18.79545, 25.4277, 16.6898, 11.0648, -7.23675, -9.02765, -8.66695], "market_activity_distance": [11.759186, 10.553463, 8.470845, 7.616317, 7.294136, 6.579903, 5.853555, 5.352487, 4.622897, 5.22368, 4.145025, 3.456532, 3.439604, 3.905317, 4.378345, 5.110909, 5.525976, 5.70455, 6.100675, 5.454492, 5.56475, 5.114068, 4.133915, 3.478256, 3.063528, 2.601529, 2.181827, 2.485987, 4.862536, 7.170503, 8.245686, 8.884701, 9.936899, 10.124138, 10.133792, 10.66353, 10.341088, 9.257572, 9.324674, 12.050472, 12.5284, 18.948018, 19.777854, 19.986016, 21.90775, 25.106646, 23.72104, 24.044295, 21.921943, 19.043823, 17.530379, 15.719627, 12.730099, 11.331589, 10.596589, 11.439885, 14.018617, 18.445559, 22.106195, 21.969354, 21.996945, 22.456912, 17.654319, 17.596017, 15.052392, 12.944789, 10.07636, 7.61675, 5.693973, 4.83893, 3.448947, 2.570673, 1.796683, 0.700696, 0.243931, 0.006672, -0.397633, -0.59918, -0.947966, -1.263423, -1.50417, -1.868165, -2.529167, -2.939397, -3.369496, -3.735246, -4.421412, -4.718267, -4.798094, -4.899985, -4.85607, -4.489316, -4.547567, -4.139369, -3.953445, -3.883405, -3.957141, -3.905935, -3.894586, -3.784771, -3.756829, -3.795241, -3.462782, -1.927194, -0.05214, 0.963101, 2.510384, 3.04072, 1.460832, 1.04651, 0.630485, 0.636507, 0.51876, 0.776816, 0.985743, 1.252564, 0.796304, 0.421814, 0.019555, -0.114162, -0.254976, -0.274392, -0.340994, -0.449083, -0.485561, -0.660638, -0.72459, 0.947158, 0.074641, -0.844962, -1.052905, -0.649321, -0.32773, -0.211012, 0.813489, 1.128114, 0.66545, 1.375401, 3.350464, 4.905905, 5.623504, 6.546161, 7.487459, 11.219577, 14.894831, 17.956278, 16.069031, 15.109608, 12.932627, 12.140848, 11.635766, 10.15331, 8.321876, 5.827135, 5.194805, 4.831505], "market_activity_roc": [null, null, null, null, -1.490513, -1.294265, -0.268315, -0.13583, -0.701532, 0.600333, 0.121983, -0.147392, 0.483825, 0.223776, 1.912166, 3.446858, 3.945075, 3.723712, 3.666977, 2.249331, 1.901166, 1.201304, -0.302801, -0.425676, -0.992086, -1.160223, -0.704079, 0.185103, 2.78943, 5.727847, 7.320124, 7.845981, 6.854486, 4.845698, 3.977202, 4.070252, 2.737476, 1.515529, 1.706952, 3.91722, 4.911595, 13.140039, 14.271712, 11.889522, 13.682114, 10.338058, 8.501284, 8.888654, 5.085972, -0.454631, -0.741928, -2.860479, -4.071183, -2.996608, -2.288582, 0.321074, 6.125082, 12.276971, 17.055462, 16.057724, 13.509624, 9.613218, 1.487123, 1.683624, -0.903443, -3.725304, -2.51628, -5.158815, -5.171922, -4.588681, -3.808078, -3.485229, -2.800747, -3.39449, -3.058318, -2.6411, -2.703133, -2.096575, -1.799769, -1.40572, -1.055889, -0.917701, -0.876528, -0.994546, -1.4919, -2.001292, -3.326054, -4.415978, -5.120859, -5.468464, -4.931904, -4.316089, -3.771489, -3.537075, -3.195891, -3.189675, -3.228386, -3.203224, -3.181876, -2.977715, -2.458307, -2.083348, -1.585487, 0.390998, 2.530616, 3.873333, 5.565383, 4.381901, 0.49365, -1.350809, -3.798668, -4.5905, -3.33103, -2.755133, -1.863215, -1.328976, -0.87702, -0.735429, -0.947332, -1.119299, -1.029522, -0.915262, -0.672085, -0.640813, -0.54683, -0.602276, -0.300573, 1.881239, 1.089733, 0.344245, -0.080918, -1.569276, -0.473665, 0.283317, 1.445691, 1.088788, -0.00705, 0.688633, 1.977144, 3.641492, 5.498753, 6.121398, 5.18696, 7.831253, 11.273131, 13.936014, 11.286652, 6.482328, 0.969053, -2.446287, -1.181094, -1.893409, -1.962145, -4.037911, -4.538862, -3.507244], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, 1.7224, 2.394, 4.7182, -1.4143, 2.839, -0.1829, -3.3045, -4.4932, -0.8348, -2.4655, -1.4868, 4.1368, 11.2032, 12.2748, 6.3222, 6.5105, 9.7851, 6.5218, 5.8862, 7.8487, 3.1449, -1.6771, 3.1312, 10.5484, 1.1686, 12.4008, -3.5527, -2.2556, 2.4911, 5.2963, -4.2759, -1.4178, -5.9174, -6.0037, -4.4839, -6.8674, -13.0497, -4.5931, -1.4154, 0.6974, 3.0137, 6.8325, 7.6635, 0.1764, 1.9989, 3.8297, -8.6323, -0.9206, -6.7865, -7.8663, -9.5302, -6.9681, -7.9544, -6.6078, -9.9301, -8.9614, -2.8872, -5.8129, -6.7539, -5.6194, -3.4054, -1.1227, -1.207, 0.6526, 1.8742, 0.775, -0.7843, -0.8358, -4.945, -5.5163, -14.7301, -10.1488, -8.085, -3.2976, -3.6293, 0.226, -0.4368, -1.2973, -0.9163, -2.4928, -3.1484, -2.876, -1.7038, 0.144, 5.6541, 2.5516, 6.016, 10.9772, 9.2796, 6.8377, 8.968, 5.3196, -2.869, -3.7172, -5.4315, -0.9113, -2.2978, -4.4008, -1.0667, 1.5889, -0.9976, -0.8646, -5.022, -0.9984, 0.6947, 0.9228, -0.3096, -0.5543, 3.1942, -0.6377, 7.5594, 11.1881, -1.2756, -1.3309, 1.0652, 4.5892, 2.8593, -0.5379, 4.3611, 1.795, -1.937, 3.1486, 8.5008, 7.974, 4.7615, 5.9119, 7.663, 15.7673, 15.4156, 14.2962, -4.0419, -0.1143, -2.1878, 0.6433, -2.0252, -7.7958, -8.533, -12.1273, -7.711, -1.1969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31388, 0.42516, 0.408061, 0.303539, 0.188814, 0.203657, 0.156933, 0.141075, 0.289624, 0.555038, 0.598369, 0.601436, 0.624591, 0.691586, 0.692037, 0.681842, 0.69307, 0.678359, 0.608564, 0.594426, 0.643583, 0.633429, 0.760106, 0.788816, 0.804833, 0.859805, 0.900387, 0.859955, 0.860035, 0.781177, 0.692986, 0.626892, 0.468729, 0.217402, 0.150464, 0.145897, 0.177192, 0.296783, 0.476243, 0.632874, 0.670384, 0.722028, 0.785112, 0.629749, 0.647302, 0.532271, 0.387727, 0.167492, 0.008859, -0.149021, -0.25414, -0.378689, -0.456928, -0.469108, -0.531715, -0.580256, -0.607883, -0.615092, -0.593189, -0.560547, -0.493872, -0.410874, -0.354026, -0.333307, -0.315955, -0.381471, -0.4401, -0.527002, -0.57411, -0.592968, -0.598714, -0.594466, -0.549529, -0.496177, -0.443351, -0.39715, -0.373475, -0.381523, -0.380445, -0.365403, -0.33559, -0.232802, -0.186395, -0.092808, 0.095371, 0.243842, 0.335863, 0.447209, 0.472968, 0.358676, 0.256626, 0.133941, 0.109971, 0.063767, -0.016259, -0.040975, -0.026771, -0.071927, -0.101794, -0.178926, -0.2267, -0.232291, -0.227141, -0.234561, -0.260956, -0.222147, -0.243336, -0.103933, 0.08755, -0.001575, -0.064459, -0.056805, 0.033711, 0.071128, 0.035818, 0.122192, 0.135535, 0.065219, 0.104465, 0.245966, 0.356191, 0.383716, 0.42784, 0.498469, 0.645962, 0.749309, 0.820847, 0.755391, 0.750104, 0.699057, 0.688748, 0.632189, 0.493442, 0.343955, 0.129294, 0.000843, -4.4e-05], "smi": [null, null, null, 0.22, 0.2093, 0.2035, 0.197, 0.1902, 0.1804, 0.1905, 0.1936, 0.1977, 0.21, 0.225, 0.2365, 0.253, 0.2825, 0.3205, 0.3665, 0.3855, 0.4085, 0.4245, 0.429, 0.422, 0.4035, 0.388, 0.369, 0.36, 0.372, 0.4105, 0.456, 0.514, 0.58, 0.6565, 0.7415, 0.822, 0.896, 0.9505, 0.9795, 0.992, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.992, 0.9845, 0.967, 0.933, 0.9015, 0.8755, 0.8555, 0.838, 0.8275, 0.824, 0.8275, 0.8355, 0.853, 0.865, 0.88, 0.891, 0.8745, 0.847, 0.796, 0.729, 0.6545, 0.575, 0.495, 0.439, 0.377, 0.305, 0.248, 0.195, 0.1605, 0.14, 0.1255, 0.115, 0.105, 0.091, 0.076, 0.0665, 0.0615, 0.06, 0.056, 0.057, 0.064, 0.0755, 0.09, 0.107, 0.1235, 0.1435, 0.164, 0.1845, 0.205, 0.217, 0.223, 0.227, 0.2225, 0.223, 0.2315, 0.244, 0.2615, 0.2905, 0.3155, 0.323, 0.3145, 0.2925, 0.2725, 0.247, 0.2155, 0.1815, 0.1475, 0.1015, 0.0585, 0.032, 0.0185, 0.025, 0.0365, 0.0545, 0.0665, 0.0745, 0.0745, 0.0805, 0.111, 0.1415, 0.1705, 0.179, 0.191, 0.204, 0.2205, 0.2445, 0.273, 0.2915, 0.2975, 0.33, 0.384, 0.461, 0.5375, 0.6065, 0.678, 0.744, 0.81, 0.8795, 0.937, 0.9685, 0.9825, 0.9795, 0.9545, 0.9145, 0.8545, 0.7825, 0.713], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.927592, 7.506377, 4.549898, 5.634004, 7.074252, 2.686894, 6.070948, 7.294199, 5.241093, 7.780233, 4.203985, 7.063224, 7.143825, 7.559416, 5.121428, 5.208186, 4.505137, 5.141872, 4.807483, 2.561921, 2.945698, 3.939493, 2.244981, 0.279244, -0.050839, -1.377809, -1.401689, -1.488401, 1.940379, 3.705904, -2.49467, -1.272938, -0.711154, -1.817592, -1.886915, -1.660681, 2.982249, -1.701806, 0.523321, 6.761788, 0.26253, 16.995585, 7.597521, 5.326576, 9.706156, 12.298837, 4.914155, 6.513972, 0.064841, 3.55406, 8.050243, 7.133311, -0.688949, 4.955963, 9.972731, 12.534547, 21.110764, 27.899158, 29.141142, 18.00768, 24.028281, 24.750741, 6.721681, 20.433894, 13.424579, 6.151664, 4.843553, 6.204192, 5.659755, 1.736819, -4.620121, -3.173336, 0.505842, -3.354211, -6.733612, -7.021126, -6.760149, -4.432006, -3.530758, -4.075167, 0.114343, 1.147994, 2.067719, 0.572941, -1.474947, -1.733562, -9.983743, -6.762483, -8.291371, -8.866431, -10.571793, -11.225554, -11.218392, -10.801543, -11.763725, -15.126175, -15.860698, -17.659384, -16.832159, -16.377132, -15.137163, -16.663373, -14.193366, -11.871044, -13.019113, -11.482761, -10.73636, -12.733975, -20.347001, -20.85041, -21.759223, -22.486803, -24.2741, -25.160528, -23.818892, -23.603282, -22.799474, -21.492187, -21.013653, -22.166741, -21.744965, -21.606757, -20.341067, -22.361019, -22.341265, -25.786518, -24.32712, -22.566369, -27.924446, -26.808635, -29.008844, -30.105996, -26.135621, -26.467912, -23.362198, -22.570411, -22.445988, -25.305847, -23.870276, -26.853924, -26.99189, -29.898441, -26.861816, -20.475751, -22.16989, -20.886104, -26.390329, -26.422248, -23.815339, -24.533688, -22.936737, -21.521406, -23.818565, -26.028581, -25.01207, -22.367293], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.055195, 41.066719, 40.257961, 41.156574, 41.605885, 40.752201, 40.707268, 41.246441, 40.886993, 42.594364, 40.347828, 40.707268, 41.695747, 42.324776, 42.729156, 43.043671, 43.223392, 43.448048, 44.122009, 43.043671, 44.077076, 43.537907, 42.863949, 42.504501, 43.178463, 42.819016, 42.953808, 44.166943, 46.458408, 47.446884, 46.63813, 46.997578, 48.615086, 48.255638, 48.345501, 49.423836, 48.794807, 47.986053, 49.603565, 53.73719, 51.850101, 61.645004, 55.804005, 56.5229, 60.83625, 64.610435, 59.937634, 62.363903, 59.578194, 59.039021, 59.668053, 57.960682, 53.287884, 58.679577, 61.105839, 63.011906, 65.551186, 70.723808, 73.169052, 69.125, 71.382141, 74.109528, 65.175003, 73.451187, 67.714287, 65.645241, 62.729759, 64.140472, 62.165474, 62.44762, 58.121426, 57.745239, 62.071426, 58.779762, 56.992855, 57.18095, 58.309525, 59.720238, 59.532143, 60.754761, 61.695236, 61.130951, 60.190475, 60.096428, 57.369045, 56.522617, 47.494045, 48.904762, 49.280952, 51.255951, 50.597618, 52.384525, 51.914288, 51.255951, 51.349998, 50.221428, 49.563095, 49.469044, 49.75119, 50.315475, 52.384525, 51.255951, 52.760714, 55.394047, 55.299999, 54.829762, 56.200001, 55.299999, 52.099998, 51.5, 50.400002, 51.799999, 51.099998, 49.950001, 50.900002, 51.799999, 50.799999, 50.799999, 48.950001, 50.0, 50.5, 50.599998, 50.200001, 50.099998, 51.099998, 50.0, 52.5, 54.299999, 50.299999, 50.200001, 51.0, 52.400002, 52.0, 50.900002, 52.700001, 52.0, 50.700001, 52.5, 55.099998, 55.400002, 54.700001, 55.5, 56.700001, 62.700001, 64.300003, 65.199997, 58.799999, 61.200001, 60.200001, 62.0, 60.799999, 57.700001, 56.700001, 53.799999, 55.299999, 58.599998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.45, 0.45, 0.45, 0.45, 0.25, 0.55, 0.35, 0.35, 0.6, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.8, 0.35, 0.35, 0.6, 1.0, 1.0, 0.8, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.791571, 0.785667, 0.752137, 0.731375], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45, 0.43, 0.43, 0.43, 0.43000000000000005, 0.45499999999999996, 0.5, 0.5650000000000001, 0.5900000000000001, 0.615, 0.6399999999999999, 0.705, 0.75, 0.77, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8350000000000002, 0.835, 0.835, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8700000000000001, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.875, 0.875, 0.8550000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.7750000000000001, 0.7500000000000001, 0.745, 0.72, 0.7150000000000001, 0.655, 0.595, 0.535, 0.45500000000000007, 0.375, 0.34, 0.28500000000000003, 0.23000000000000004, 0.195, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.22000000000000003, 0.265, 0.29, 0.335, 0.34, 0.375, 0.41, 0.4, 0.41500000000000004, 0.425, 0.43499999999999994, 0.425, 0.41500000000000004, 0.37, 0.345, 0.29, 0.255, 0.22000000000000003, 0.16, 0.125, 0.06999999999999999, 0.05500000000000001, 0.04, 0.085, 0.13, 0.15, 0.15, 0.15, 0.15, 0.195, 0.215, 0.275, 0.29, 0.28, 0.29500000000000004, 0.375, 0.475, 0.5549999999999999, 0.63, 0.6849999999999999, 0.765, 0.7849999999999999, 0.8300000000000001, 0.8950000000000001, 0.915, 0.8949999999999999, 0.875, 0.875, 0.9, 0.788857, 0.77675, 0.764975, 0.75765], "avg_distance": [-21.251069857119845, -23.102004740953184, -24.616415201884237, -22.93375001955697, -22.09240900208154, -23.690944014940108, -23.775081674463742, -22.765472827995975, -23.438544143965334, -20.241468500707, -24.44813801032324, -23.775081674463742, -21.924141173089204, -20.74627573271148, -19.989068629732216, -19.40013497328649, -19.06360493284302, -18.642933487848435, -17.380932260460817, -19.40013497328649, -17.46506991998445, -18.474671276397295, -19.736666886243718, -20.409738202213077, -19.14773510231172, -19.820804545767352, -19.568404674792564, -17.29679272842344, -13.005993049338505, -11.155058165505164, -12.66946113638129, -11.996389820411933, -8.967583878659674, -9.640655194629034, -9.47238549312296, -7.453188397838467, -8.631053838216191, -10.14545680909232, -7.116643377285124, 0.623626198491723, -2.9099738676688847, 15.431116504240865, 4.493765667664478, 5.83990642708947, 13.916713533364739, 20.983926773282086, 12.234042733496276, 16.77726475372078, 11.560986397636775, 10.551377551168994, 11.729248609087913, 8.53217296582958, -0.21770545641504685, 9.878313725254571, 14.421522637882958, 17.990659269651026, 22.745495939251832, 32.43130166512055, 37.010054633411286, 29.43751173015821, 33.66403924790319, 38.77110885810471, 22.04108810597609, 37.538356295212225, 26.795932265631823, 22.921615218322785, 17.462335137685322, 20.103914602211713, 16.405703726377517, 16.93402598582948, 8.833168313179348, 8.12875298984867, 16.229597554902682, 10.065911513503185, 6.719903618049996, 7.0721140884859395, 9.185386273670215, 11.826965738196607, 11.474755267760663, 13.764124261851125, 15.525176614030805, 14.468545202722998, 12.707490978029576, 12.531386679068483, 7.42432455892187, 5.839376505703285, -11.066748545386446, -8.42516159080513, -7.720740649933255, -4.022527901585317, -5.255265484367972, -1.9092575889147825, -2.789782828747753, -4.022527901585317, -3.8464236026242222, -5.959686425239834, -7.192424008022489, -7.368535797038519, -6.840213537586545, -5.7835821262787395, -1.9092575889147825, -4.022527901585317, -1.2048385205566348, 3.726113683087673, 3.550007511612837, 2.669482271779867, 5.235273615513972, 3.550007511612837, -2.442038303562831, -3.5655427977844787, -5.6253041580470535, -3.0037905506736546, -4.314552035644685, -6.46793720999762, -4.6890472920061255, -3.0037905506736546, -4.876304282755509, -4.876304282755509, -8.340450942079475, -6.374313395907261, -5.438056529866333, -5.2508089016856125, -5.999808776977157, -6.187065767726541, -4.314552035644685, -6.374313395907261, -1.6930290657026237, 1.677493779530982, -5.812561148796437, -5.999808776977157, -4.501799663825405, -1.8802766938833437, -2.629285931743551, -4.6890472920061255, -1.3185244467725201, -2.629285931743551, -5.063551910936229, -1.6930290657026237, 3.1755028926827333, 3.7372645023622204, 2.4265030173911897, 3.9245121305429405, 6.171530481554899, 17.40661287404603, 20.402638590404464, 22.08788971419573, 10.10380557389933, 14.597842275923245, 12.72532854384139, 16.095851389074998, 13.848833038063038, 8.044044213636754, 6.171530481554899, 0.7412369134900549, 3.550007511612837, 9.729300954969226], "avg_trend_signal": 0.5369278846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8823684210526316, "display_momentum_threshold": 0.8823684210526316, "display_price_threshold": 68.66150256663157, "reversal_price_threshold": 70.03350395999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.81500439999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [57, 58, 59, 60, 61, 63], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [57], "dtl_danger_indices": [59], "cycle_ribbon_colors": ["rgba(239,68,68,0.575)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.288)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.361)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.788857", "trend_signal": "0.791571", "avg_distance": "39.309241", "display_price_threshold": "68.739234", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776750", "trend_signal": "0.785667", "avg_distance": "32.184072", "display_price_threshold": "68.739234", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.764975", "trend_signal": "0.752137", "avg_distance": "35.869502", "display_price_threshold": "68.739234", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.757650", "trend_signal": "0.731375", "avg_distance": "43.977444", "display_price_threshold": "68.739234", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/541cab14-72f5-4f76-9dba-ce866fc2d206/", "share_image": "https://sharemaestro.com/terminal/541cab14-72f5-4f76-9dba-ce866fc2d206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}