{"ticker": {"uuid": "541e13b1-e91b-44f5-b7f5-1d455ffe2cb5", "symbol": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYE rose 28.95%, moving from 0.19 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.38 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "28.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.38"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 693848}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.205, "activity_20": 0.193881, "activity_30": 0.181925}, "trend_signal": 1, "fair_value": 0.159321, "relative_strength": 55.380167, "rate_of_change": 2.4291472868217077, "market_dynamics": 0.802457, "expectation": {"probability": 38.0766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135172, "high": 0.144828, "low": 0.130345, "close": 0.135172, "volume": 219346}, "trend_line": 0.166713, "activity_lines": {"activity_5": 0.137103, "activity_10": 0.138595, "activity_20": 0.149839, "activity_30": 0.158584}, "trend_signal": 0, "fair_value": 0.565735, "relative_strength": -47.035906, "rate_of_change": -0.9559059421822456, "market_dynamics": -0.10183, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135172, "high": 0.135172, "low": 0.125517, "close": 0.125517, "volume": 210549}, "trend_line": 0.165747, "activity_lines": {"activity_5": 0.133241, "activity_10": 0.135523, "activity_20": 0.146896, "activity_30": 0.155926}, "trend_signal": 0, "fair_value": 0.562657, "relative_strength": -50.487618, "rate_of_change": -0.579438915981354, "market_dynamics": -0.371583, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125517, "high": 0.132759, "low": 0.12069, "close": 0.125517, "volume": 305556}, "trend_line": 0.164621, "activity_lines": {"activity_5": 0.130023, "activity_10": 0.133153, "activity_20": 0.144299, "activity_30": 0.15333}, "trend_signal": 0, "fair_value": 0.560064, "relative_strength": -48.174301, "rate_of_change": -0.6793486458276866, "market_dynamics": -0.597623, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12069, "high": 0.144828, "low": 0.096552, "close": 0.14, "volume": 1686168}, "trend_line": 0.163655, "activity_lines": {"activity_5": 0.132276, "activity_10": 0.133943, "activity_20": 0.143126, "activity_30": 0.151742}, "trend_signal": 0, "fair_value": 0.556965, "relative_strength": -41.852055, "rate_of_change": -0.5868024128148868, "market_dynamics": -0.275573, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.144828, "high": 0.144828, "low": 0.130345, "close": 0.130345, "volume": 39926}, "trend_line": 0.162368, "activity_lines": {"activity_5": 0.131632, "activity_10": 0.133241, "activity_20": 0.141011, "activity_30": 0.149593}, "trend_signal": 0, "fair_value": 0.553975, "relative_strength": -43.197583, "rate_of_change": -0.7864104365891557, "market_dynamics": -0.144832, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135172, "high": 0.135172, "low": 0.130345, "close": 0.130345, "volume": 245628}, "trend_line": 0.159954, "activity_lines": {"activity_5": 0.13131, "activity_10": 0.132451, "activity_20": 0.138873, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.550927, "relative_strength": -43.781368, "rate_of_change": -1.486746156878202, "market_dynamics": 0.13157, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.130345, "high": 0.14, "low": 0.130345, "close": 0.135172, "volume": 50661}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.132919, "activity_10": 0.132715, "activity_20": 0.137425, "activity_30": 0.145928}, "trend_signal": 0, "fair_value": 0.547826, "relative_strength": -40.320827, "rate_of_change": -0.8046063243182479, "market_dynamics": 0.517449, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135172, "high": 0.144828, "low": 0.130345, "close": 0.14, "volume": 62677}, "trend_line": 0.157862, "activity_lines": {"activity_5": 0.135494, "activity_10": 0.133856, "activity_20": 0.136759, "activity_30": 0.144724}, "trend_signal": 0, "fair_value": 0.544926, "relative_strength": -37.292544, "rate_of_change": -0.5073518753111864, "market_dynamics": 0.598394, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.144828, "high": 0.154483, "low": 0.125517, "close": 0.130345, "volume": 829765}, "trend_line": 0.155287, "activity_lines": {"activity_5": 0.133885, "activity_10": 0.133154, "activity_20": 0.135471, "activity_30": 0.142948}, "trend_signal": 0, "fair_value": 0.541593, "relative_strength": -39.284079, "rate_of_change": -1.6311715295637925, "market_dynamics": 0.982006, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.130345, "high": 0.14, "low": 0.125517, "close": 0.125517, "volume": 1816398}, "trend_line": 0.150782, "activity_lines": {"activity_5": 0.13131, "activity_10": 0.131837, "activity_20": 0.134069, "activity_30": 0.141028}, "trend_signal": 0, "fair_value": 0.538058, "relative_strength": -39.495343, "rate_of_change": -2.9010799358607025, "market_dynamics": 1.220753, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125517, "high": 0.130345, "low": 0.101379, "close": 0.106207, "volume": 871084}, "trend_line": 0.147241, "activity_lines": {"activity_5": 0.122621, "activity_10": 0.127185, "activity_20": 0.130988, "activity_30": 0.138152}, "trend_signal": 0, "fair_value": 0.5336, "relative_strength": -45.461736, "rate_of_change": -2.348423551882843, "market_dynamics": 1.175459, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115862, "high": 0.14, "low": 0.111034, "close": 0.14, "volume": 272391}, "trend_line": 0.14531, "activity_lines": {"activity_5": 0.126805, "activity_10": 0.129204, "activity_20": 0.131402, "activity_30": 0.137685}, "trend_signal": 0, "fair_value": 0.528874, "relative_strength": -25.45026, "rate_of_change": -1.3114553690887836, "market_dynamics": 1.249548, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135172, "high": 0.135172, "low": 0.115862, "close": 0.12069, "volume": 322273}, "trend_line": 0.144828, "activity_lines": {"activity_5": 0.12423, "activity_10": 0.127448, "activity_20": 0.130092, "activity_30": 0.136096}, "trend_signal": 0, "fair_value": 0.524109, "relative_strength": -35.184995, "rate_of_change": -0.3317046314775187, "market_dynamics": 1.091635, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125517, "high": 0.125517, "low": 0.125517, "close": 0.125517, "volume": 107078}, "trend_line": 0.144506, "activity_lines": {"activity_5": 0.124552, "activity_10": 0.126658, "activity_20": 0.129402, "activity_30": 0.134851}, "trend_signal": 0, "fair_value": 0.519917, "relative_strength": -29.367167, "rate_of_change": -0.22233269809706457, "market_dynamics": 1.013565, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125517, "high": 0.125517, "low": 0.12069, "close": 0.12069, "volume": 538510}, "trend_line": 0.144345, "activity_lines": {"activity_5": 0.123586, "activity_10": 0.125254, "activity_20": 0.128391, "activity_30": 0.133314}, "trend_signal": 0, "fair_value": 0.515552, "relative_strength": -31.207333, "rate_of_change": -0.11141405893180525, "market_dynamics": 1.09631, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12069, "high": 0.125517, "low": 0.106207, "close": 0.106207, "volume": 830211}, "trend_line": 0.141931, "activity_lines": {"activity_5": 0.118115, "activity_10": 0.121392, "activity_20": 0.126023, "activity_30": 0.130854}, "trend_signal": 0, "fair_value": 0.511194, "relative_strength": -35.56589, "rate_of_change": -1.6723821400117769, "market_dynamics": 0.896852, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111034, "high": 0.115862, "low": 0.106207, "close": 0.106207, "volume": 298160}, "trend_line": 0.138713, "activity_lines": {"activity_5": 0.112644, "activity_10": 0.117969, "activity_20": 0.123816, "activity_30": 0.128549}, "trend_signal": 0, "fair_value": 0.506805, "relative_strength": -33.634769, "rate_of_change": -2.2672988987606644, "market_dynamics": 0.674929, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.106207, "high": 0.115862, "low": 0.106207, "close": 0.106207, "volume": 634654}, "trend_line": 0.135494, "activity_lines": {"activity_5": 0.109425, "activity_10": 0.115072, "activity_20": 0.121747, "activity_30": 0.126452}, "trend_signal": 0, "fair_value": 0.502387, "relative_strength": -30.653994, "rate_of_change": -2.32061883168845, "market_dynamics": 0.366829, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.106207, "high": 0.130345, "low": 0.106207, "close": 0.12069, "volume": 463026}, "trend_line": 0.132759, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115423, "activity_20": 0.121195, "activity_30": 0.125497}, "trend_signal": 0, "fair_value": 0.498479, "relative_strength": -20.339965, "rate_of_change": -2.0185395663276715, "market_dynamics": 0.235994, "expectation": {"probability": 33.8721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12069, "high": 0.12069, "low": 0.111034, "close": 0.111034, "volume": 28914}, "trend_line": 0.131149, "activity_lines": {"activity_5": 0.111678, "activity_10": 0.114194, "activity_20": 0.119839, "activity_30": 0.124095}, "trend_signal": 0, "fair_value": 0.49439, "relative_strength": -24.147837, "rate_of_change": -1.2127238078021079, "market_dynamics": 0.034547, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.111034, "high": 0.130345, "low": 0.106207, "close": 0.12069, "volume": 439162}, "trend_line": 0.129701, "activity_lines": {"activity_5": 0.115218, "activity_10": 0.114984, "activity_20": 0.119517, "activity_30": 0.12342}, "trend_signal": 0, "fair_value": 0.490423, "relative_strength": -15.452216, "rate_of_change": -1.1040877170241308, "market_dynamics": 0.144679, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12069, "high": 0.135172, "low": 0.12069, "close": 0.12069, "volume": 319887}, "trend_line": 0.128253, "activity_lines": {"activity_5": 0.117793, "activity_10": 0.115511, "activity_20": 0.119264, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.486724, "relative_strength": -16.624376, "rate_of_change": -1.1164139058295655, "market_dynamics": 0.313075, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.130345, "high": 0.135172, "low": 0.115862, "close": 0.12069, "volume": 237652}, "trend_line": 0.127126, "activity_lines": {"activity_5": 0.119403, "activity_10": 0.116389, "activity_20": 0.119035, "activity_30": 0.122351}, "trend_signal": 0, "fair_value": 0.482727, "relative_strength": -15.955115, "rate_of_change": -0.8787318815154552, "market_dynamics": 0.386559, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12069, "high": 0.135172, "low": 0.115862, "close": 0.125517, "volume": 1163012}, "trend_line": 0.126161, "activity_lines": {"activity_5": 0.121655, "activity_10": 0.118144, "activity_20": 0.119287, "activity_30": 0.122247}, "trend_signal": 0, "fair_value": 0.479178, "relative_strength": -13.18982, "rate_of_change": -0.7590894073596225, "market_dynamics": 0.87294, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125517, "high": 0.130345, "low": 0.111034, "close": 0.12069, "volume": 449845}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.121977, "activity_10": 0.119022, "activity_20": 0.11915, "activity_30": 0.121894}, "trend_signal": 0, "fair_value": 0.475479, "relative_strength": -16.048217, "rate_of_change": -0.1276147145314277, "market_dynamics": 1.137853, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12069, "high": 0.12069, "low": 0.106207, "close": 0.111034, "volume": 1535743}, "trend_line": 0.125034, "activity_lines": {"activity_5": 0.118437, "activity_10": 0.118144, "activity_20": 0.118138, "activity_30": 0.120928}, "trend_signal": 0, "fair_value": 0.471792, "relative_strength": -22.575926, "rate_of_change": -0.7666666666666624, "market_dynamics": 1.214331, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.111034, "high": 0.115862, "low": 0.101379, "close": 0.115862, "volume": 130787}, "trend_line": 0.124391, "activity_lines": {"activity_5": 0.117149, "activity_10": 0.118056, "activity_20": 0.117678, "activity_30": 0.120337}, "trend_signal": 0, "fair_value": 0.468182, "relative_strength": -20.020525, "rate_of_change": -0.5142601212470246, "market_dynamics": 1.228242, "expectation": {"probability": 34.0989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115862, "high": 0.125517, "low": 0.106207, "close": 0.125517, "volume": 244162}, "trend_line": 0.124069, "activity_lines": {"activity_5": 0.119402, "activity_10": 0.119549, "activity_20": 0.11823, "activity_30": 0.120409}, "trend_signal": 0, "fair_value": 0.464931, "relative_strength": -15.310344, "rate_of_change": -0.25886117162817474, "market_dynamics": 1.11294, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.106207, "high": 0.115862, "low": 0.096552, "close": 0.111034, "volume": 269902}, "trend_line": 0.122943, "activity_lines": {"activity_5": 0.116505, "activity_10": 0.118056, "activity_20": 0.117471, "activity_30": 0.119568}, "trend_signal": 0, "fair_value": 0.461617, "relative_strength": -24.971424, "rate_of_change": -0.9075595031796838, "market_dynamics": 0.919287, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12069, "high": 0.125517, "low": 0.12069, "close": 0.12069, "volume": 112497}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.117793, "activity_10": 0.118495, "activity_20": 0.117724, "activity_30": 0.119423}, "trend_signal": 0, "fair_value": 0.458366, "relative_strength": -18.81776, "rate_of_change": -0.39286498621312094, "market_dynamics": 1.088858, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12069, "high": 0.125517, "low": 0.115862, "close": 0.125517, "volume": 927838}, "trend_line": 0.122138, "activity_lines": {"activity_5": 0.12069, "activity_10": 0.119636, "activity_20": 0.11846, "activity_30": 0.11962}, "trend_signal": 0, "fair_value": 0.454578, "relative_strength": -13.366287, "rate_of_change": -0.2629430017965073, "market_dynamics": 1.369121, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115862, "high": 0.135172, "low": 0.115862, "close": 0.135172, "volume": 465035}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.125839, "activity_10": 0.122445, "activity_20": 0.120023, "activity_30": 0.120461}, "trend_signal": 0, "fair_value": 0.451211, "relative_strength": -5.162507, "rate_of_change": 0.2636362147734553, "market_dynamics": 1.533214, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135172, "high": 0.14, "low": 0.125517, "close": 0.125517, "volume": 402303}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.126483, "activity_10": 0.123235, "activity_20": 0.12069, "activity_30": 0.120658}, "trend_signal": 0, "fair_value": 0.447483, "relative_strength": -9.965885, "rate_of_change": 0.0, "market_dynamics": 1.684691, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125517, "high": 0.144828, "low": 0.125517, "close": 0.135172, "volume": 292612}, "trend_line": 0.122299, "activity_lines": {"activity_5": 0.130345, "activity_10": 0.125693, "activity_20": 0.122253, "activity_30": 0.121479}, "trend_signal": 0, "fair_value": 0.444055, "relative_strength": -3.92435, "rate_of_change": -0.131471500898248, "market_dynamics": 1.778455, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.144828, "high": 0.168966, "low": 0.115862, "close": 0.135172, "volume": 935722}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.132597, "activity_10": 0.127975, "activity_20": 0.12377, "activity_30": 0.122309}, "trend_signal": 0, "fair_value": 0.44039, "relative_strength": -5.689262, "rate_of_change": 0.1316445759981639, "market_dynamics": 1.76524, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135172, "high": 0.135172, "low": 0.115862, "close": 0.130345, "volume": 108161}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.132276, "activity_10": 0.129116, "activity_20": 0.124758, "activity_30": 0.122818}, "trend_signal": 1, "fair_value": 0.436365, "relative_strength": -8.300198, "rate_of_change": 0.0, "market_dynamics": 1.576118, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.130345, "high": 0.135172, "low": 0.12069, "close": 0.135172, "volume": 214704}, "trend_line": 0.12246, "activity_lines": {"activity_5": 0.133241, "activity_10": 0.130783, "activity_20": 0.126092, "activity_30": 0.123638}, "trend_signal": 1, "fair_value": 0.433087, "relative_strength": -5.12748, "rate_of_change": 0.0, "market_dynamics": 1.601319, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135172, "high": 0.178621, "low": 0.12069, "close": 0.164138, "volume": 718083}, "trend_line": 0.123264, "activity_lines": {"activity_5": 0.143862, "activity_10": 0.137367, "activity_20": 0.130046, "activity_30": 0.126327}, "trend_signal": 1, "fair_value": 0.430441, "relative_strength": 15.779896, "rate_of_change": 0.6565409113179808, "market_dynamics": 1.6661, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.173793, "high": 0.193103, "low": 0.14, "close": 0.144828, "volume": 1235042}, "trend_line": 0.123747, "activity_lines": {"activity_5": 0.145471, "activity_10": 0.139737, "activity_20": 0.131885, "activity_30": 0.127718}, "trend_signal": 1, "fair_value": 0.427791, "relative_strength": 1.778174, "rate_of_change": 0.39184190031152427, "market_dynamics": 1.654259, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.144828, "high": 0.188276, "low": 0.144828, "close": 0.173793, "volume": 377181}, "trend_line": 0.125356, "activity_lines": {"activity_5": 0.156092, "activity_10": 0.146759, "activity_20": 0.136368, "activity_30": 0.130947}, "trend_signal": 1, "fair_value": 0.425268, "relative_strength": 21.346673, "rate_of_change": 1.3002335410151353, "market_dynamics": 1.837824, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.173793, "high": 0.193103, "low": 0.164138, "close": 0.183448, "volume": 385641}, "trend_line": 0.127931, "activity_lines": {"activity_5": 0.167356, "activity_10": 0.15457, "activity_20": 0.141471, "activity_30": 0.134695}, "trend_signal": 1, "fair_value": 0.422955, "relative_strength": 31.742625, "rate_of_change": 2.0541497814225043, "market_dynamics": 1.968019, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.236552, "high": 0.241379, "low": 0.197931, "close": 0.207586, "volume": 2721469}, "trend_line": 0.130184, "activity_lines": {"activity_5": 0.183126, "activity_10": 0.165718, "activity_20": 0.148575, "activity_30": 0.139834}, "trend_signal": 1, "fair_value": 0.420782, "relative_strength": 46.561636, "rate_of_change": 1.7611055959853399, "market_dynamics": 2.027945, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.207586, "high": 0.212414, "low": 0.202759, "close": 0.207586, "volume": 92230}, "trend_line": 0.13308, "activity_lines": {"activity_5": 0.194069, "activity_10": 0.175548, "activity_20": 0.155264, "activity_30": 0.144827}, "trend_signal": 1, "fair_value": 0.418186, "relative_strength": 43.699148, "rate_of_change": 2.2245437227309117, "market_dynamics": 2.029361, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.202759, "high": 0.207586, "low": 0.202759, "close": 0.207586, "volume": 166476}, "trend_line": 0.135816, "activity_lines": {"activity_5": 0.202115, "activity_10": 0.183887, "activity_20": 0.16154, "activity_30": 0.149634}, "trend_signal": 1, "fair_value": 0.415227, "relative_strength": 45.377614, "rate_of_change": 2.055906221821452, "market_dynamics": 2.005424, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.207586, "high": 0.207586, "low": 0.197931, "close": 0.207586, "volume": 452006}, "trend_line": 0.138713, "activity_lines": {"activity_5": 0.205977, "activity_10": 0.190909, "activity_20": 0.167425, "activity_30": 0.154265}, "trend_signal": 1, "fair_value": 0.412269, "relative_strength": 44.24523, "rate_of_change": 2.1330329269011092, "market_dynamics": 1.997432, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207586, "high": 0.231724, "low": 0.207586, "close": 0.222069, "volume": 1442286}, "trend_line": 0.142575, "activity_lines": {"activity_5": 0.212414, "activity_10": 0.199248, "activity_20": 0.174276, "activity_30": 0.159642}, "trend_signal": 1, "fair_value": 0.409403, "relative_strength": 57.456054, "rate_of_change": 2.784165867654801, "market_dynamics": 1.976207, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.222069, "high": 0.226897, "low": 0.207586, "close": 0.217241, "volume": 215870}, "trend_line": 0.146276, "activity_lines": {"activity_5": 0.214666, "activity_10": 0.205041, "activity_20": 0.180138, "activity_30": 0.16446}, "trend_signal": 1, "fair_value": 0.406446, "relative_strength": 52.053232, "rate_of_change": 2.595826757846735, "market_dynamics": 1.959675, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217241, "high": 0.28, "low": 0.217241, "close": 0.255862, "volume": 1536629}, "trend_line": 0.151264, "activity_lines": {"activity_5": 0.229149, "activity_10": 0.216363, "activity_20": 0.189195, "activity_30": 0.17153}, "trend_signal": 1, "fair_value": 0.403737, "relative_strength": 75.309573, "rate_of_change": 3.4099920697858983, "market_dynamics": 2.049445, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26069, "high": 0.26069, "low": 0.222069, "close": 0.241379, "volume": 1065604}, "trend_line": 0.155287, "activity_lines": {"activity_5": 0.235586, "activity_10": 0.223385, "activity_20": 0.196253, "activity_30": 0.177344}, "trend_signal": 1, "fair_value": 0.400632, "relative_strength": 60.800918, "rate_of_change": 2.659588533953881, "market_dynamics": 2.057566, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.231724, "high": 0.241379, "low": 0.222069, "close": 0.231724, "volume": 354063}, "trend_line": 0.15931, "activity_lines": {"activity_5": 0.236552, "activity_10": 0.226896, "activity_20": 0.20177, "activity_30": 0.182275}, "trend_signal": 1, "fair_value": 0.397738, "relative_strength": 51.410921, "rate_of_change": 2.5906869216354225, "market_dynamics": 1.850363, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.226897, "high": 0.26069, "low": 0.222069, "close": 0.241379, "volume": 415040}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.239126, "activity_10": 0.23111, "activity_20": 0.207678, "activity_30": 0.18757}, "trend_signal": 1, "fair_value": 0.394573, "relative_strength": 57.78783, "rate_of_change": 2.525265206201744, "market_dynamics": 1.778338, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.246207, "high": 0.26069, "low": 0.222069, "close": 0.26069, "volume": 705773}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.246851, "activity_10": 0.23778, "activity_20": 0.214873, "activity_30": 0.193851}, "trend_signal": 1, "fair_value": 0.390928, "relative_strength": 68.539904, "rate_of_change": 2.857352770107697, "market_dynamics": 1.609986, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26069, "high": 0.26069, "low": 0.231724, "close": 0.231724, "volume": 53165}, "trend_line": 0.171701, "activity_lines": {"activity_5": 0.242023, "activity_10": 0.238219, "activity_20": 0.218713, "activity_30": 0.197962}, "trend_signal": 1, "fair_value": 0.387067, "relative_strength": 45.334057, "rate_of_change": 2.2029761904761793, "market_dynamics": 1.244346, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226897, "high": 0.226897, "low": 0.212414, "close": 0.217241, "volume": 479966}, "trend_line": 0.174758, "activity_lines": {"activity_5": 0.233977, "activity_10": 0.235586, "activity_20": 0.220667, "activity_30": 0.2009}, "trend_signal": 1, "fair_value": 0.383144, "relative_strength": 37.237161, "rate_of_change": 1.7804206149061474, "market_dynamics": 0.812671, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.212414, "high": 0.226897, "low": 0.212414, "close": 0.212414, "volume": 836983}, "trend_line": 0.177816, "activity_lines": {"activity_5": 0.225931, "activity_10": 0.2319, "activity_20": 0.22177, "activity_30": 0.203329}, "trend_signal": 1, "fair_value": 0.37925, "relative_strength": 31.770803, "rate_of_change": 1.749848361734516, "market_dynamics": 0.304796, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.207586, "high": 0.236552, "low": 0.207586, "close": 0.217241, "volume": 1141266}, "trend_line": 0.181356, "activity_lines": {"activity_5": 0.220781, "activity_10": 0.229003, "activity_20": 0.222965, "activity_30": 0.205873}, "trend_signal": 1, "fair_value": 0.375507, "relative_strength": 34.194792, "rate_of_change": 1.9908219732757386, "market_dynamics": -0.179164, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.212414, "high": 0.212414, "low": 0.183448, "close": 0.212414, "volume": 2190095}, "trend_line": 0.184575, "activity_lines": {"activity_5": 0.215632, "activity_10": 0.225317, "activity_20": 0.223287, "activity_30": 0.207877}, "trend_signal": 1, "fair_value": 0.371462, "relative_strength": 29.26257, "rate_of_change": 1.774961953285251, "market_dynamics": -0.380319, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.207586, "high": 0.222069, "low": 0.178621, "close": 0.207586, "volume": 1622365}, "trend_line": 0.18731, "activity_lines": {"activity_5": 0.212092, "activity_10": 0.22084, "activity_20": 0.222781, "activity_30": 0.209361}, "trend_signal": 1, "fair_value": 0.367205, "relative_strength": 23.221483, "rate_of_change": 1.481782473249365, "market_dynamics": -0.412977, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.202759, "high": 0.202759, "low": 0.183448, "close": 0.183448, "volume": 582380}, "trend_line": 0.189724, "activity_lines": {"activity_5": 0.202115, "activity_10": 0.212853, "activity_20": 0.21977, "activity_30": 0.209112}, "trend_signal": 1, "fair_value": 0.363004, "relative_strength": 8.279548, "rate_of_change": 1.2887726229245633, "market_dynamics": -0.571977, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.183448, "high": 0.197931, "low": 0.178621, "close": 0.193103, "volume": 790811}, "trend_line": 0.192138, "activity_lines": {"activity_5": 0.197609, "activity_10": 0.207674, "activity_20": 0.217494, "activity_30": 0.20933}, "trend_signal": 1, "fair_value": 0.358715, "relative_strength": 14.137426, "rate_of_change": 1.2723746073243234, "market_dynamics": -0.723561, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.193103, "high": 0.202759, "low": 0.178621, "close": 0.183448, "volume": 1216028}, "trend_line": 0.194069, "activity_lines": {"activity_5": 0.191172, "activity_10": 0.201442, "activity_20": 0.214207, "activity_30": 0.20877}, "trend_signal": 0, "fair_value": 0.354121, "relative_strength": 7.618012, "rate_of_change": 1.0050068180162113, "market_dynamics": -0.869805, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.183448, "high": 0.183448, "low": 0.173793, "close": 0.178621, "volume": 265423}, "trend_line": 0.195517, "activity_lines": {"activity_5": 0.185379, "activity_10": 0.195385, "activity_20": 0.21046, "activity_30": 0.207773}, "trend_signal": 0, "fair_value": 0.348682, "relative_strength": 6.45646, "rate_of_change": 0.746126377731634, "market_dynamics": -1.080875, "expectation": {"probability": 35.7564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.178621, "high": 0.188276, "low": 0.164138, "close": 0.188276, "volume": 409593}, "trend_line": 0.197609, "activity_lines": {"activity_5": 0.185057, "activity_10": 0.192577, "activity_20": 0.20777, "activity_30": 0.207306}, "trend_signal": 0, "fair_value": 0.344149, "relative_strength": 8.639693, "rate_of_change": 1.0699836842832136, "market_dynamics": -1.085092, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.188276, "high": 0.188276, "low": 0.171379, "close": 0.171379, "volume": 300018}, "trend_line": 0.198816, "activity_lines": {"activity_5": 0.180391, "activity_10": 0.187486, "activity_20": 0.203563, "activity_30": 0.205614}, "trend_signal": 0, "fair_value": 0.339328, "relative_strength": -1.906973, "rate_of_change": 0.6108021395786557, "market_dynamics": -1.180317, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.173793, "high": 0.207586, "low": 0.15931, "close": 0.202759, "volume": 1099792}, "trend_line": 0.201069, "activity_lines": {"activity_5": 0.186989, "activity_10": 0.188934, "activity_20": 0.202517, "activity_30": 0.205868}, "trend_signal": 0, "fair_value": 0.334224, "relative_strength": 14.223919, "rate_of_change": 1.1332085948817021, "market_dynamics": -1.096685, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.202759, "high": 0.202759, "low": 0.168966, "close": 0.173793, "volume": 779589}, "trend_line": 0.202517, "activity_lines": {"activity_5": 0.183287, "activity_10": 0.185292, "activity_20": 0.198736, "activity_30": 0.204108}, "trend_signal": 0, "fair_value": 0.328663, "relative_strength": -1.493253, "rate_of_change": 0.7201507940060401, "market_dynamics": -1.09099, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.173793, "high": 0.183448, "low": 0.173793, "close": 0.183448, "volume": 202627}, "trend_line": 0.204126, "activity_lines": {"activity_5": 0.183448, "activity_10": 0.184194, "activity_20": 0.196103, "activity_30": 0.202878}, "trend_signal": 0, "fair_value": 0.32416, "relative_strength": 2.326523, "rate_of_change": 0.7945012023681959, "market_dynamics": -1.092388, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.183448, "high": 0.183448, "low": 0.173793, "close": 0.183448, "volume": 496580}, "trend_line": 0.20477, "activity_lines": {"activity_5": 0.183287, "activity_10": 0.183624, "activity_20": 0.193632, "activity_30": 0.201544}, "trend_signal": 0, "fair_value": 0.319425, "relative_strength": 0.322273, "rate_of_change": 0.31549141216699766, "market_dynamics": -0.978662, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.183448, "high": 0.183448, "low": 0.173793, "close": 0.178621, "volume": 125353}, "trend_line": 0.205896, "activity_lines": {"activity_5": 0.181839, "activity_10": 0.182614, "activity_20": 0.191046, "activity_30": 0.199857}, "trend_signal": 0, "fair_value": 0.314629, "relative_strength": -2.90978, "rate_of_change": 0.5498852370952718, "market_dynamics": -1.093646, "expectation": {"probability": 35.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.183448, "high": 0.183448, "low": 0.173793, "close": 0.178621, "volume": 231495}, "trend_line": 0.206057, "activity_lines": {"activity_5": 0.179908, "activity_10": 0.181693, "activity_20": 0.188759, "activity_30": 0.198097}, "trend_signal": 0, "fair_value": 0.309832, "relative_strength": -2.723622, "rate_of_change": 0.07819481680071225, "market_dynamics": -1.012066, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178621, "high": 0.178621, "low": 0.164138, "close": 0.164138, "volume": 466127}, "trend_line": 0.205414, "activity_lines": {"activity_5": 0.174759, "activity_10": 0.178401, "activity_20": 0.185345, "activity_30": 0.195393}, "trend_signal": 0, "fair_value": 0.304695, "relative_strength": -11.529225, "rate_of_change": -0.31204957851467163, "market_dynamics": -0.9869, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.168966, "high": 0.168966, "low": 0.154483, "close": 0.15931, "volume": 284642}, "trend_line": 0.203805, "activity_lines": {"activity_5": 0.168644, "activity_10": 0.174583, "activity_20": 0.181839, "activity_30": 0.192418}, "trend_signal": 0, "fair_value": 0.299836, "relative_strength": -15.070973, "rate_of_change": -0.7832961726075277, "market_dynamics": -1.058257, "expectation": {"probability": 34.8931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.164138, "high": 0.173793, "low": 0.154483, "close": 0.173793, "volume": 144429}, "trend_line": 0.202678, "activity_lines": {"activity_5": 0.168965, "activity_10": 0.173749, "activity_20": 0.180195, "activity_30": 0.190482}, "trend_signal": 0, "fair_value": 0.295009, "relative_strength": -6.814635, "rate_of_change": -0.5529795637987239, "market_dynamics": -0.964138, "expectation": {"probability": 33.5568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.173793, "high": 0.173793, "low": 0.154483, "close": 0.15931, "volume": 846982}, "trend_line": 0.201069, "activity_lines": {"activity_5": 0.165103, "activity_10": 0.170545, "activity_20": 0.177448, "activity_30": 0.187684}, "trend_signal": 0, "fair_value": 0.290336, "relative_strength": -13.776888, "rate_of_change": -0.7938700796337043, "market_dynamics": -0.851485, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.164138, "high": 0.164138, "low": 0.144828, "close": 0.15931, "volume": 144090}, "trend_line": 0.19946, "activity_lines": {"activity_5": 0.162528, "activity_10": 0.167561, "activity_20": 0.174977, "activity_30": 0.18499}, "trend_signal": 0, "fair_value": 0.285477, "relative_strength": -15.745118, "rate_of_change": -0.800222809085438, "market_dynamics": -0.803571, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.156897, "high": 0.164138, "low": 0.154483, "close": 0.164138, "volume": 586001}, "trend_line": 0.197529, "activity_lines": {"activity_5": 0.16285, "activity_10": 0.166244, "activity_20": 0.173218, "activity_30": 0.182711}, "trend_signal": 0, "fair_value": 0.281083, "relative_strength": -13.234809, "rate_of_change": -0.9681139075503801, "market_dynamics": -0.592826, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15931, "high": 0.168966, "low": 0.152069, "close": 0.164138, "volume": 1254058}, "trend_line": 0.195759, "activity_lines": {"activity_5": 0.163172, "activity_10": 0.165103, "activity_20": 0.171713, "activity_30": 0.180557}, "trend_signal": 0, "fair_value": 0.277308, "relative_strength": -14.531095, "rate_of_change": -0.8960709566696645, "market_dynamics": -0.45626, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.164138, "high": 0.168966, "low": 0.130345, "close": 0.14, "volume": 2277095}, "trend_line": 0.191896, "activity_lines": {"activity_5": 0.155126, "activity_10": 0.159925, "activity_20": 0.168138, "activity_30": 0.17696}, "trend_signal": 0, "fair_value": 0.273439, "relative_strength": -27.521143, "rate_of_change": -1.9733447759745288, "market_dynamics": -0.477061, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.149655, "high": 0.15931, "low": 0.149655, "close": 0.15931, "volume": 636637}, "trend_line": 0.189161, "activity_lines": {"activity_5": 0.15577, "activity_10": 0.159047, "activity_20": 0.166724, "activity_30": 0.174857}, "trend_signal": 0, "fair_value": 0.269416, "relative_strength": -17.569284, "rate_of_change": -1.4252511777212735, "market_dynamics": -0.461284, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.154483, "high": 0.164138, "low": 0.154483, "close": 0.15931, "volume": 129210}, "trend_line": 0.186747, "activity_lines": {"activity_5": 0.156414, "activity_10": 0.15852, "activity_20": 0.165425, "activity_30": 0.172931}, "trend_signal": 0, "fair_value": 0.265672, "relative_strength": -16.491901, "rate_of_change": -1.2761615766463488, "market_dynamics": -0.52058, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15931, "high": 0.15931, "low": 0.14, "close": 0.149655, "volume": 685705}, "trend_line": 0.18369, "activity_lines": {"activity_5": 0.153839, "activity_10": 0.156589, "activity_20": 0.163368, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.261494, "relative_strength": -19.578236, "rate_of_change": -1.636974087937158, "market_dynamics": -0.774853, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.144828, "high": 0.164138, "low": 0.144828, "close": 0.154483, "volume": 166671}, "trend_line": 0.180149, "activity_lines": {"activity_5": 0.153839, "activity_10": 0.155799, "activity_20": 0.161931, "activity_30": 0.168654}, "trend_signal": 0, "fair_value": 0.257286, "relative_strength": -19.129849, "rate_of_change": -1.9277042843921763, "market_dynamics": -0.841482, "expectation": {"probability": 32.2133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15931, "high": 0.168966, "low": 0.154483, "close": 0.168966, "volume": 460524}, "trend_line": 0.178057, "activity_lines": {"activity_5": 0.15931, "activity_10": 0.15773, "activity_20": 0.161988, "activity_30": 0.167932}, "trend_signal": 0, "fair_value": 0.253108, "relative_strength": -11.700181, "rate_of_change": -1.1612609562084777, "market_dynamics": -0.528219, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15931, "high": 0.164138, "low": 0.154483, "close": 0.164138, "volume": 320116}, "trend_line": 0.176287, "activity_lines": {"activity_5": 0.161242, "activity_10": 0.158872, "activity_20": 0.161678, "activity_30": 0.167034}, "trend_signal": 0, "fair_value": 0.248899, "relative_strength": -14.798673, "rate_of_change": -0.9940636987032209, "market_dynamics": -0.321928, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164138, "high": 0.168966, "low": 0.154483, "close": 0.154483, "volume": 175478}, "trend_line": 0.174356, "activity_lines": {"activity_5": 0.159632, "activity_10": 0.158169, "activity_20": 0.160483, "activity_30": 0.165628}, "trend_signal": 0, "fair_value": 0.244845, "relative_strength": -20.078605, "rate_of_change": -1.095372886259332, "market_dynamics": -0.037088, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154483, "high": 0.164138, "low": 0.154483, "close": 0.15931, "volume": 168674}, "trend_line": 0.172425, "activity_lines": {"activity_5": 0.159954, "activity_10": 0.158433, "activity_20": 0.159977, "activity_30": 0.164657}, "trend_signal": 0, "fair_value": 0.241163, "relative_strength": -18.617764, "rate_of_change": -1.1075041868361375, "market_dynamics": 0.266817, "expectation": {"probability": 33.484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161724, "high": 0.168966, "low": 0.154483, "close": 0.15931, "volume": 1416068}, "trend_line": 0.170655, "activity_lines": {"activity_5": 0.159632, "activity_10": 0.158784, "activity_20": 0.15954, "activity_30": 0.163811}, "trend_signal": 0, "fair_value": 0.237697, "relative_strength": -19.868587, "rate_of_change": -1.0265332753370997, "market_dynamics": 0.304518, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.164138, "high": 0.164138, "low": 0.154483, "close": 0.164138, "volume": 444441}, "trend_line": 0.169207, "activity_lines": {"activity_5": 0.160598, "activity_10": 0.1601, "activity_20": 0.159678, "activity_30": 0.16339}, "trend_signal": 0, "fair_value": 0.234045, "relative_strength": -17.389764, "rate_of_change": -0.8484955026222525, "market_dynamics": 0.436051, "expectation": {"probability": 33.4336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15931, "high": 0.173793, "low": 0.15931, "close": 0.164138, "volume": 655134}, "trend_line": 0.168563, "activity_lines": {"activity_5": 0.161885, "activity_10": 0.160978, "activity_20": 0.159908, "activity_30": 0.163063}, "trend_signal": 0, "fair_value": 0.230517, "relative_strength": -17.922185, "rate_of_change": -0.380598911392558, "market_dynamics": 0.634882, "expectation": {"probability": 34.6971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.164138, "high": 0.168966, "low": 0.149655, "close": 0.149655, "volume": 905328}, "trend_line": 0.167115, "activity_lines": {"activity_5": 0.158345, "activity_10": 0.159135, "activity_20": 0.158828, "activity_30": 0.161843}, "trend_signal": 0, "fair_value": 0.227144, "relative_strength": -22.604024, "rate_of_change": -0.8590260021475514, "market_dynamics": 0.559594, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.149655, "high": 0.152069, "low": 0.125517, "close": 0.135172, "volume": 2885366}, "trend_line": 0.165506, "activity_lines": {"activity_5": 0.150299, "activity_10": 0.154834, "activity_20": 0.156506, "activity_30": 0.159783}, "trend_signal": 0, "fair_value": 0.223771, "relative_strength": -28.908531, "rate_of_change": -0.9628100409897536, "market_dynamics": 0.355897, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.135172, "high": 0.145, "low": 0.130345, "close": 0.145, "volume": 115885}, "trend_line": 0.164385, "activity_lines": {"activity_5": 0.147138, "activity_10": 0.152583, "activity_20": 0.155258, "activity_30": 0.15846}, "trend_signal": 0, "fair_value": 0.220368, "relative_strength": -21.334652, "rate_of_change": -0.6773168344349952, "market_dynamics": 0.127563, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 134194}, "trend_line": 0.162776, "activity_lines": {"activity_5": 0.143264, "activity_10": 0.149596, "activity_20": 0.153602, "activity_30": 0.156886}, "trend_signal": 0, "fair_value": 0.216933, "relative_strength": -22.117915, "rate_of_change": -0.9787997688353556, "market_dynamics": -0.304331, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 238178}, "trend_line": 0.162063, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148953, "activity_20": 0.153059, "activity_30": 0.156062}, "trend_signal": 0, "fair_value": 0.213686, "relative_strength": -17.507322, "rate_of_change": -0.4380252617093376, "market_dynamics": -0.384919, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.175, "volume": 819723}, "trend_line": 0.161138, "activity_lines": {"activity_5": 0.154678, "activity_10": 0.153113, "activity_20": 0.154942, "activity_30": 0.156897}, "trend_signal": 0, "fair_value": 0.211094, "relative_strength": -4.019818, "rate_of_change": -0.5707656898860376, "market_dynamics": 0.01902, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 520527}, "trend_line": 0.160845, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155081, "activity_20": 0.155797, "activity_30": 0.157146}, "trend_signal": 0, "fair_value": 0.208686, "relative_strength": -5.383066, "rate_of_change": -0.1818317218781513, "market_dynamics": 0.301581, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 462151}, "trend_line": 0.15973, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.154219, "activity_20": 0.15522, "activity_30": 0.156446}, "trend_signal": 0, "fair_value": 0.206398, "relative_strength": -13.228656, "rate_of_change": -0.6932139637539104, "market_dynamics": 0.538817, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 6713}, "trend_line": 0.158615, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.153527, "activity_20": 0.15471, "activity_30": 0.155819}, "trend_signal": 0, "fair_value": 0.204265, "relative_strength": -14.404149, "rate_of_change": -0.6980529643773898, "market_dynamics": 0.587054, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 7537}, "trend_line": 0.157994, "activity_lines": {"activity_5": 0.157, "activity_10": 0.154909, "activity_20": 0.155105, "activity_30": 0.155908}, "trend_signal": 0, "fair_value": 0.20201, "relative_strength": -9.7405, "rate_of_change": -0.3915140434385212, "market_dynamics": 0.390663, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 801516}, "trend_line": 0.15704, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154549, "activity_20": 0.154544, "activity_30": 0.155392}, "trend_signal": 0, "fair_value": 0.199815, "relative_strength": -17.05386, "rate_of_change": -0.6038203982429603, "market_dynamics": 0.220194, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 73899}, "trend_line": 0.156902, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156, "activity_20": 0.15498, "activity_30": 0.155583}, "trend_signal": 0, "fair_value": 0.197808, "relative_strength": -10.533124, "rate_of_change": -0.08787570045848142, "market_dynamics": 0.344218, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 606352}, "trend_line": 0.157259, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158818, "activity_20": 0.156319, "activity_30": 0.156428}, "trend_signal": 0, "fair_value": 0.195958, "relative_strength": -5.446586, "rate_of_change": 0.22753056047723816, "market_dynamics": 0.664273, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 662472}, "trend_line": 0.156965, "activity_lines": {"activity_5": 0.163, "activity_10": 0.160273, "activity_20": 0.157108, "activity_30": 0.156928}, "trend_signal": 0, "fair_value": 0.193736, "relative_strength": -7.466576, "rate_of_change": -0.18695273402477217, "market_dynamics": 0.786439, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 585598}, "trend_line": 0.157322, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162182, "activity_20": 0.158392, "activity_30": 0.157769}, "trend_signal": 1, "fair_value": 0.191731, "relative_strength": -4.315223, "rate_of_change": 0.2274392380466959, "market_dynamics": 1.057726, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 630147}, "trend_line": 0.157845, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164636, "activity_20": 0.160125, "activity_30": 0.158909}, "trend_signal": 1, "fair_value": 0.18999, "relative_strength": -1.635816, "rate_of_change": 0.3324392011289098, "market_dynamics": 1.373512, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 433790}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.167091, "activity_20": 0.161759, "activity_30": 0.160016}, "trend_signal": 1, "fair_value": 0.188512, "relative_strength": -1.305621, "rate_of_change": 0.22933890842280302, "market_dynamics": 1.45035, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1575, "close": 0.16, "volume": 263204}, "trend_line": 0.158069, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166636, "activity_20": 0.161891, "activity_30": 0.160132}, "trend_signal": 1, "fair_value": 0.186939, "relative_strength": -8.605962, "rate_of_change": -0.08722749309448966, "market_dynamics": 1.342529, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 116107}, "trend_line": 0.158569, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165091, "activity_20": 0.161543, "activity_30": 0.159934}, "trend_signal": 1, "fair_value": 0.185611, "relative_strength": -10.73827, "rate_of_change": 0.31631755752234814, "market_dynamics": 1.002073, "expectation": {"probability": 40.8823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 272695}, "trend_line": 0.158759, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165273, "activity_20": 0.16219, "activity_30": 0.160349}, "trend_signal": 1, "fair_value": 0.184008, "relative_strength": -5.24768, "rate_of_change": 0.11982165492626143, "market_dynamics": 0.593947, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 152154}, "trend_line": 0.158782, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164455, "activity_20": 0.162358, "activity_30": 0.160429}, "trend_signal": 1, "fair_value": 0.182434, "relative_strength": -7.218512, "rate_of_change": 0.014487367645295854, "market_dynamics": 0.194986, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 378091}, "trend_line": 0.159126, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163455, "activity_20": 0.162476, "activity_30": 0.160507}, "trend_signal": 1, "fair_value": 0.180891, "relative_strength": -8.680532, "rate_of_change": 0.21664924235743546, "market_dynamics": 0.101925, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 1272693}, "trend_line": 0.159144, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161545, "activity_20": 0.162, "activity_30": 0.160241}, "trend_signal": 0, "fair_value": 0.179161, "relative_strength": -10.051133, "rate_of_change": 0.011311790656472231, "market_dynamics": 0.141681, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 410480}, "trend_line": 0.158678, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159909, "activity_20": 0.161476, "activity_30": 0.159974}, "trend_signal": 0, "fair_value": 0.17737, "relative_strength": -9.545237, "rate_of_change": -0.2928165686422323, "market_dynamics": -0.043928, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 140805}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157545, "activity_20": 0.160405, "activity_30": 0.159414}, "trend_signal": 0, "fair_value": 0.175113, "relative_strength": -13.405805, "rate_of_change": -0.29682753752884894, "market_dynamics": -0.234319, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 736404}, "trend_line": 0.158057, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155545, "activity_20": 0.159333, "activity_30": 0.158884}, "trend_signal": 0, "fair_value": 0.17298, "relative_strength": -14.105399, "rate_of_change": -0.09481249249400057, "market_dynamics": -0.456735, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 946914}, "trend_line": 0.157414, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152182, "activity_20": 0.157429, "activity_30": 0.157719}, "trend_signal": 0, "fair_value": 0.170968, "relative_strength": -19.634604, "rate_of_change": -0.40681526284821595, "market_dynamics": -0.711681, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1515301}, "trend_line": 0.156937, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150364, "activity_20": 0.156119, "activity_30": 0.156918}, "trend_signal": 0, "fair_value": 0.169329, "relative_strength": -16.078092, "rate_of_change": -0.30302260281805, "market_dynamics": -0.706458, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2126872}, "trend_line": 0.156132, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147909, "activity_20": 0.154357, "activity_30": 0.155826}, "trend_signal": 0, "fair_value": 0.16772, "relative_strength": -17.554886, "rate_of_change": -0.5129446848098282, "market_dynamics": -0.674925, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 226693}, "trend_line": 0.155661, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147545, "activity_20": 0.153595, "activity_30": 0.15543}, "trend_signal": 0, "fair_value": 0.16633, "relative_strength": -11.091581, "rate_of_change": -0.3016678195373141, "market_dynamics": -0.751477, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 52805}, "trend_line": 0.155506, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146545, "activity_20": 0.152405, "activity_30": 0.154742}, "trend_signal": 0, "fair_value": 0.164907, "relative_strength": -12.646229, "rate_of_change": -0.09957535927431309, "market_dynamics": -0.838207, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1801000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143091, "activity_20": 0.14981, "activity_30": 0.153097}, "trend_signal": 0, "fair_value": 0.163791, "relative_strength": -21.252502, "rate_of_change": -0.11124972669865245, "market_dynamics": -0.926426, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 455469}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141091, "activity_20": 0.147833, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.162459, "relative_strength": -19.47238, "rate_of_change": -0.21437814244236572, "market_dynamics": -1.027874, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 62923}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138545, "activity_20": 0.145548, "activity_30": 0.150172}, "trend_signal": 0, "fair_value": 0.161343, "relative_strength": -21.761786, "rate_of_change": -0.2148387096774193, "market_dynamics": -1.185094, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 414671}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136455, "activity_20": 0.143429, "activity_30": 0.148581}, "trend_signal": 0, "fair_value": 0.160876, "relative_strength": -21.695453, "rate_of_change": -0.4312490705839002, "market_dynamics": -1.246567, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 614932}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134727, "activity_20": 0.1415, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.160255, "relative_strength": -21.347949, "rate_of_change": -0.9740259740259749, "market_dynamics": -1.359647, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.1275, "close": 0.1275, "volume": 265623}, "trend_line": 0.15125, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.132909, "activity_20": 0.139548, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.159928, "relative_strength": -21.234416, "rate_of_change": -0.8196721311475417, "market_dynamics": -1.418149, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 268925}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.131773, "activity_20": 0.13806, "activity_30": 0.144048}, "trend_signal": 0, "fair_value": 0.159585, "relative_strength": -18.284702, "rate_of_change": -0.44099173553719073, "market_dynamics": -1.333417, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.125, "close": 0.125, "volume": 230286}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.13, "activity_20": 0.136238, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.159396, "relative_strength": -19.743475, "rate_of_change": -0.553183294262965, "market_dynamics": -1.274136, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 847609}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127591, "activity_20": 0.134083, "activity_30": 0.140478}, "trend_signal": 0, "fair_value": 0.159144, "relative_strength": -20.509223, "rate_of_change": -0.8901502504173628, "market_dynamics": -1.199264, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 419035}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.126636, "activity_20": 0.132619, "activity_30": 0.138968}, "trend_signal": 0, "fair_value": 0.158862, "relative_strength": -18.91535, "rate_of_change": -0.5619302371022197, "market_dynamics": -1.091293, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.12, "volume": 363222}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125136, "activity_20": 0.130845, "activity_30": 0.137188}, "trend_signal": 0, "fair_value": 0.158548, "relative_strength": -21.922297, "rate_of_change": -0.903220560633678, "market_dynamics": -1.066526, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 347774}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125636, "activity_20": 0.130214, "activity_30": 0.13614}, "trend_signal": 0, "fair_value": 0.158082, "relative_strength": -15.637683, "rate_of_change": -0.9114529914529921, "market_dynamics": -0.775796, "expectation": {"probability": 35.113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.13, "close": 0.13, "volume": 122981}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126227, "activity_20": 0.129702, "activity_30": 0.135177}, "trend_signal": 0, "fair_value": 0.157801, "relative_strength": -14.572991, "rate_of_change": -0.8052885444771846, "market_dynamics": -0.540184, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 258485}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126818, "activity_20": 0.12931, "activity_30": 0.13429}, "trend_signal": 0, "fair_value": 0.157582, "relative_strength": -15.59529, "rate_of_change": -0.9273043478260877, "market_dynamics": -0.251313, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 278036}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.129227, "activity_20": 0.129964, "activity_30": 0.134134}, "trend_signal": 0, "fair_value": 0.157149, "relative_strength": -8.293773, "rate_of_change": -0.8194246473384508, "market_dynamics": 0.295128, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1425, "high": 0.16, "low": 0.1425, "close": 0.15, "volume": 318727}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.133273, "activity_20": 0.131619, "activity_30": 0.134699}, "trend_signal": 0, "fair_value": 0.15644, "relative_strength": -1.350409, "rate_of_change": -0.5897345132743367, "market_dynamics": 0.643015, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 165012}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.137818, "activity_20": 0.133702, "activity_30": 0.13564}, "trend_signal": 0, "fair_value": 0.156071, "relative_strength": -0.062562, "rate_of_change": -0.118931468411925, "market_dynamics": 0.975045, "expectation": {"probability": 35.8401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 415179}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.141909, "activity_20": 0.135738, "activity_30": 0.136591}, "trend_signal": 0, "fair_value": 0.155796, "relative_strength": 0.592657, "rate_of_change": 0.0, "market_dynamics": 1.285129, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 84233}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.145455, "activity_20": 0.137702, "activity_30": 0.137543}, "trend_signal": 0, "fair_value": 0.155923, "relative_strength": 0.623544, "rate_of_change": -0.23743315508021387, "market_dynamics": 1.284056, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 668409}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.146545, "activity_20": 0.13869, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.155986, "relative_strength": -3.855173, "rate_of_change": -0.3573547174396252, "market_dynamics": 1.255319, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 360524}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148182, "activity_20": 0.140155, "activity_30": 0.138554}, "trend_signal": 0, "fair_value": 0.156143, "relative_strength": -2.612997, "rate_of_change": -0.23956906259638416, "market_dynamics": 1.187937, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 138164}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151091, "activity_20": 0.142476, "activity_30": 0.139903}, "trend_signal": 1, "fair_value": 0.156024, "relative_strength": 2.053587, "rate_of_change": 0.1200721871112936, "market_dynamics": 1.079052, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 1964948}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.157091, "activity_20": 0.146583, "activity_30": 0.142532}, "trend_signal": 1, "fair_value": 0.155878, "relative_strength": 12.966439, "rate_of_change": 0.598204667863555, "market_dynamics": 1.309764, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.2025, "low": 0.175, "close": 0.2, "volume": 1513879}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.165818, "activity_20": 0.152357, "activity_30": 0.146398}, "trend_signal": 1, "fair_value": 0.15586, "relative_strength": 29.820261, "rate_of_change": 1.1900087805086799, "market_dynamics": 1.522141, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1211638}, "trend_line": 0.143083, "activity_lines": {"activity_5": 0.184, "activity_10": 0.171455, "activity_20": 0.156845, "activity_30": 0.149511}, "trend_signal": 1, "fair_value": 0.155779, "relative_strength": 26.108852, "rate_of_change": 0.9403880070546744, "market_dynamics": 1.803474, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 262684}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.177091, "activity_20": 0.161524, "activity_30": 0.15286}, "trend_signal": 1, "fair_value": 0.156007, "relative_strength": 31.713346, "rate_of_change": 1.2817735160710932, "market_dynamics": 1.956467, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1725, "close": 0.19, "volume": 308287}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.192, "activity_10": 0.181, "activity_20": 0.165405, "activity_30": 0.155769}, "trend_signal": 1, "fair_value": 0.156173, "relative_strength": 26.957856, "rate_of_change": 1.035075249970674, "market_dynamics": 1.815622, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 255721}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.19, "activity_10": 0.183364, "activity_20": 0.168524, "activity_30": 0.158258}, "trend_signal": 1, "fair_value": 0.156307, "relative_strength": 22.700275, "rate_of_change": 1.0244712021145095, "market_dynamics": 1.566029, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 241368}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184273, "activity_20": 0.170881, "activity_30": 0.160328}, "trend_signal": 1, "fair_value": 0.15647, "relative_strength": 14.247677, "rate_of_change": 0.6760548145243622, "market_dynamics": 1.232606, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 6351}, "trend_line": 0.150083, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184727, "activity_20": 0.172952, "activity_30": 0.162333}, "trend_signal": 1, "fair_value": 0.156634, "relative_strength": 14.305728, "rate_of_change": 0.7829864958332498, "market_dynamics": 0.927664, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 442438}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184545, "activity_20": 0.174762, "activity_30": 0.164263}, "trend_signal": 1, "fair_value": 0.156983, "relative_strength": 16.340787, "rate_of_change": 1.110718735632951, "market_dynamics": 0.652963, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 285370}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187455, "activity_20": 0.17819, "activity_30": 0.167376}, "trend_signal": 1, "fair_value": 0.157368, "relative_strength": 29.442466, "rate_of_change": 1.4280065897858334, "market_dynamics": 0.547886, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 361679}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187818, "activity_20": 0.180333, "activity_30": 0.169704}, "trend_signal": 1, "fair_value": 0.157719, "relative_strength": 22.46032, "rate_of_change": 1.299401625551435, "market_dynamics": 0.418812, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 340063}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.195, "activity_10": 0.190727, "activity_20": 0.183619, "activity_30": 0.172871}, "trend_signal": 1, "fair_value": 0.158167, "relative_strength": 33.379083, "rate_of_change": 1.6034172027424864, "market_dynamics": 0.456934, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.185, "close": 0.215, "volume": 1921634}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.203, "activity_10": 0.195364, "activity_20": 0.1875, "activity_30": 0.176522}, "trend_signal": 1, "fair_value": 0.158617, "relative_strength": 38.698044, "rate_of_change": 1.788318172923362, "market_dynamics": 0.673059, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 693848}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.205, "activity_20": 0.193881, "activity_30": 0.181925}, "trend_signal": 1, "fair_value": 0.159321, "relative_strength": 55.380167, "rate_of_change": 2.4291472868217077, "market_dynamics": 0.802457, "expectation": {"probability": 38.0766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/541e13b1-e91b-44f5-b7f5-1d455ffe2cb5/", "share_image": "https://sharemaestro.com/terminal/541e13b1-e91b-44f5-b7f5-1d455ffe2cb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}