{"ticker": {"uuid": "541ec179-e555-431d-808d-958b7c8fa043", "symbol": "117680", "name": "KODEX Steels", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 117680 fell 27.54%, moving from 16,540.00 to 11,985.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.39 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 55.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,985.00"}, {"label": "12-Week Change", "value": "-27.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10430.0, "high": 12085.0, "low": 10380.0, "close": 11985.0, "volume": 585410}, "trend_line": 14413.646484, "activity_lines": {"activity_5": 11200.042253, "activity_10": 11353.690909, "activity_20": 12913.096819, "activity_30": 13673.891725}, "trend_signal": 0, "fair_value": 10356.153611, "relative_strength": -27.393313, "rate_of_change": -0.026778158936998288, "market_dynamics": -1.188684, "expectation": {"probability": 55.0381, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9166.745461, "high": 9194.806927, "low": 8600.838764, "close": 8680.34668, "volume": 294961}, "trend_line": 8319.340234, "activity_lines": {"activity_5": 9079.13138, "activity_10": 8860.620392, "activity_20": 8632.846993, "activity_30": 8511.093191}, "trend_signal": 1, "fair_value": 7628.074497, "relative_strength": 8.46612, "rate_of_change": 0.40213495743342853, "market_dynamics": 0.883787, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8680.345308, "high": 9035.790894, "low": 8670.9924, "close": 8979.667969, "volume": 162614}, "trend_line": 8358.685726, "activity_lines": {"activity_5": 9030.491146, "activity_10": 8917.593475, "activity_20": 8674.59874, "activity_30": 8553.694981}, "trend_signal": 1, "fair_value": 7653.340426, "relative_strength": 11.145964, "rate_of_change": 0.4729400516545863, "market_dynamics": 0.686402, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9101.268239, "high": 9447.360003, "low": 9054.499132, "close": 9222.868164, "volume": 227114}, "trend_line": 8414.499723, "activity_lines": {"activity_5": 9058.24082, "activity_10": 9008.580637, "activity_20": 8736.085247, "activity_30": 8609.448686}, "trend_signal": 1, "fair_value": 7680.447397, "relative_strength": 11.768878, "rate_of_change": 0.66773651779238, "market_dynamics": 0.60936, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9208.836199, "high": 9774.743814, "low": 9190.128558, "close": 9559.605469, "volume": 291957}, "trend_line": 8483.058659, "activity_lines": {"activity_5": 9213.514128, "activity_10": 9140.129324, "activity_20": 8828.292852, "activity_30": 8683.326476}, "trend_signal": 1, "fair_value": 7709.60011, "relative_strength": 16.072474, "rate_of_change": 0.814771385785444, "market_dynamics": 0.609386, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9625.082133, "high": 9732.651923, "low": 9148.0378, "close": 9685.882813, "volume": 474666}, "trend_line": 8539.559277, "activity_lines": {"activity_5": 9398.408203, "activity_10": 9269.382209, "activity_20": 8929.291888, "activity_30": 8760.928035}, "trend_signal": 1, "fair_value": 7738.941763, "relative_strength": 14.718367, "rate_of_change": 0.6660406378312187, "market_dynamics": 0.797867, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9662.497588, "high": 9802.804322, "low": 9353.82164, "close": 9522.19043, "volume": 451864}, "trend_line": 8589.083138, "activity_lines": {"activity_5": 9497.24694, "activity_10": 9336.304528, "activity_20": 9008.777083, "activity_30": 8824.323593}, "trend_signal": 1, "fair_value": 7769.039294, "relative_strength": 16.458076, "rate_of_change": 0.5799346241835294, "market_dynamics": 0.893012, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9466.067842, "high": 9480.098575, "low": 8965.639047, "close": 9073.208008, "volume": 152938}, "trend_line": 8614.366862, "activity_lines": {"activity_5": 9390.301953, "activity_10": 9302.375835, "activity_20": 9040.357448, "activity_30": 8855.557455}, "trend_signal": 1, "fair_value": 7795.497174, "relative_strength": 12.423315, "rate_of_change": 0.2943704653194009, "market_dynamics": 0.765486, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9054.50005, "high": 9054.50005, "low": 8745.823912, "close": 8928.22168, "volume": 80631}, "trend_line": 8650.781234, "activity_lines": {"activity_5": 9228.792188, "activity_10": 9239.109766, "activity_20": 9053.786744, "activity_30": 8875.806153}, "trend_signal": 1, "fair_value": 7819.220456, "relative_strength": 12.741515, "rate_of_change": 0.4227167542704925, "market_dynamics": 0.474561, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8993.698826, "high": 9260.283153, "low": 8713.084198, "close": 9082.560547, "volume": 273756}, "trend_line": 8698.421533, "activity_lines": {"activity_5": 9138.37181, "activity_10": 9213.429208, "activity_20": 9078.507522, "activity_30": 8903.662883}, "trend_signal": 1, "fair_value": 7843.651032, "relative_strength": 12.068258, "rate_of_change": 0.5507051642083011, "market_dynamics": 0.20704, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8998.376436, "high": 9166.745403, "low": 8399.732534, "close": 8455.855469, "volume": 166019}, "trend_line": 8722.283057, "activity_lines": {"activity_5": 8870.852735, "activity_10": 9079.07445, "activity_20": 9039.043362, "activity_30": 8888.01346}, "trend_signal": 1, "fair_value": 7862.879604, "relative_strength": 7.566331, "rate_of_change": 0.2743201615313108, "market_dynamics": -0.302859, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8441.824198, "high": 8451.177308, "low": 8002.194424, "close": 8142.502441, "volume": 130676}, "trend_line": 8715.935189, "activity_lines": {"activity_5": 8580.884473, "activity_10": 8901.522035, "activity_20": 8968.778397, "activity_30": 8850.608259}, "trend_signal": 0, "fair_value": 7882.412413, "relative_strength": 6.482009, "rate_of_change": -0.0727775968575832, "market_dynamics": -0.678126, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8081.702572, "high": 8469.885044, "low": 8030.256668, "close": 8371.669922, "volume": 338414}, "trend_line": 8719.658724, "activity_lines": {"activity_5": 8459.28457, "activity_10": 8775.415421, "activity_20": 8921.719708, "activity_30": 8828.397596}, "trend_signal": 0, "fair_value": 7901.806487, "relative_strength": 6.05124, "rate_of_change": 0.04272100376217005, "market_dynamics": -0.863589, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8610.192948, "high": 9040.46875, "low": 8441.823182, "close": 8563.422852, "volume": 326938}, "trend_line": 8707.121061, "activity_lines": {"activity_5": 8448.371517, "activity_10": 8695.227486, "activity_20": 8893.145919, "activity_30": 8818.317863}, "trend_signal": 0, "fair_value": 7921.357916, "relative_strength": 6.243212, "rate_of_change": -0.14378616637245556, "market_dynamics": -1.079491, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8586.809506, "high": 8815.97595, "low": 8427.792929, "close": 8568.099609, "volume": 207390}, "trend_line": 8696.715755, "activity_lines": {"activity_5": 8463.337305, "activity_10": 8627.879785, "activity_20": 8862.745899, "activity_30": 8809.348737}, "trend_signal": 0, "fair_value": 7940.685466, "relative_strength": 3.47064, "rate_of_change": -0.1195034033304865, "market_dynamics": -1.014372, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8535.362233, "high": 8858.069643, "low": 8526.008411, "close": 8848.71582, "volume": 291959}, "trend_line": 8710.278809, "activity_lines": {"activity_5": 8606.139225, "activity_10": 8629.580593, "activity_20": 8857.178199, "activity_30": 8819.155193}, "trend_signal": 0, "fair_value": 7960.796418, "relative_strength": 5.472798, "rate_of_change": 0.15595604573142904, "market_dynamics": -0.776264, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8787.915593, "high": 8872.099894, "low": 8685.022946, "close": 8773.884766, "volume": 414488}, "trend_line": 8721.347493, "activity_lines": {"activity_5": 8697.806771, "activity_10": 8632.896973, "activity_20": 8839.940446, "activity_30": 8823.258803}, "trend_signal": 0, "fair_value": 7977.578864, "relative_strength": 4.007498, "rate_of_change": 0.12707611596270602, "market_dynamics": -0.610494, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8825.331017, "high": 8998.377091, "low": 8614.868867, "close": 8755.177734, "volume": 586521}, "trend_line": 8741.146403, "activity_lines": {"activity_5": 8741.146484, "activity_10": 8646.417631, "activity_20": 8819.451186, "activity_30": 8825.441399}, "trend_signal": 0, "fair_value": 7992.407993, "relative_strength": 3.044851, "rate_of_change": 0.22701663952608822, "market_dynamics": -0.438382, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8820.652614, "high": 8937.577696, "low": 8600.839899, "close": 8801.947266, "volume": 316399}, "trend_line": 8760.789469, "activity_lines": {"activity_5": 8774.508854, "activity_10": 8674.22421, "activity_20": 8804.151109, "activity_30": 8829.364035}, "trend_signal": 0, "fair_value": 8008.552349, "relative_strength": 1.537219, "rate_of_change": 0.2247195630227305, "market_dynamics": -0.352086, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8876.77786, "high": 9003.054312, "low": 8830.008745, "close": 8881.454102, "volume": 184397}, "trend_line": 8785.5771, "activity_lines": {"activity_5": 8818.471875, "activity_10": 8718.782475, "activity_20": 8799.518773, "activity_30": 8837.14885}, "trend_signal": 0, "fair_value": 8025.855106, "relative_strength": 0.862051, "rate_of_change": 0.2829383252241358, "market_dynamics": -0.425252, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8872.099857, "high": 9143.360352, "low": 8764.530908, "close": 9143.360352, "volume": 177936}, "trend_line": 8815.197542, "activity_lines": {"activity_5": 8928.84668, "activity_10": 8814.61654, "activity_20": 8822.168348, "activity_30": 8860.231641}, "trend_signal": 0, "fair_value": 8043.595678, "relative_strength": 1.50569, "rate_of_change": 0.3371485067270021, "market_dynamics": -0.374198, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9119.977165, "high": 9119.977165, "low": 8675.66855, "close": 8830.006836, "volume": 255922}, "trend_line": 8828.448747, "activity_lines": {"activity_5": 8915.127344, "activity_10": 8840.977149, "activity_20": 8815.308798, "activity_30": 8861.187079}, "trend_signal": 0, "fair_value": 8055.068444, "relative_strength": 0.784133, "rate_of_change": 0.15032226943145777, "market_dynamics": -0.348541, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8834.683345, "high": 8834.683345, "low": 8423.116575, "close": 8441.824219, "volume": 182345}, "trend_line": 8829.228206, "activity_lines": {"activity_5": 8768.272331, "activity_10": 8784.25902, "activity_20": 8770.766809, "activity_30": 8836.243561}, "trend_signal": 0, "fair_value": 8066.506795, "relative_strength": -1.711198, "rate_of_change": 0.00882894631136953, "market_dynamics": -0.351339, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8423.115938, "high": 8432.469759, "low": 8048.963011, "close": 8105.085938, "volume": 88973}, "trend_line": 8829.851774, "activity_lines": {"activity_5": 8530.061459, "activity_10": 8665.040217, "activity_20": 8696.715667, "activity_30": 8789.524705}, "trend_signal": 0, "fair_value": 8075.532712, "relative_strength": -3.674283, "rate_of_change": 0.007062542562634574, "market_dynamics": -0.495811, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8142.502312, "high": 8184.593998, "low": 7885.271503, "close": 8147.178711, "volume": 190636}, "trend_line": 8829.072298, "activity_lines": {"activity_5": 8352.338933, "activity_10": 8561.808044, "activity_20": 8631.996133, "activity_30": 8745.481282}, "trend_signal": 0, "fair_value": 8088.297811, "relative_strength": -3.481722, "rate_of_change": -0.008827735956981005, "market_dynamics": -0.681425, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8193.94762, "high": 8591.485658, "low": 8133.14778, "close": 8582.131836, "volume": 374084}, "trend_line": 8851.989177, "activity_lines": {"activity_5": 8368.552474, "activity_10": 8545.311364, "activity_20": 8615.426549, "activity_30": 8729.549639}, "trend_signal": 0, "fair_value": 8101.933055, "relative_strength": -3.774568, "rate_of_change": 0.2595615737022741, "market_dynamics": -0.621356, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8544.715608, "high": 8703.731582, "low": 8352.962127, "close": 8610.193359, "volume": 134184}, "trend_line": 8856.821989, "activity_lines": {"activity_5": 8431.535091, "activity_10": 8538.763761, "activity_20": 8606.785447, "activity_30": 8713.949909}, "trend_signal": 0, "fair_value": 8115.268677, "relative_strength": -3.779091, "rate_of_change": 0.054595773936976635, "market_dynamics": -0.548434, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8675.668977, "high": 8839.361884, "low": 8441.824902, "close": 8792.592773, "volume": 155636}, "trend_line": 8852.924561, "activity_lines": {"activity_5": 8569.971745, "activity_10": 8568.355895, "activity_20": 8619.858561, "activity_30": 8709.806088}, "trend_signal": 0, "fair_value": 8129.547873, "relative_strength": -2.828336, "rate_of_change": -0.0440048135193498, "market_dynamics": -0.249931, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8792.592697, "high": 9017.083344, "low": 8783.239631, "close": 8848.71582, "volume": 203881}, "trend_line": 8832.813884, "activity_lines": {"activity_5": 8703.73151, "activity_10": 8607.471946, "activity_20": 8639.612991, "activity_30": 8709.534557}, "trend_signal": 0, "fair_value": 8142.832936, "relative_strength": -2.902972, "rate_of_change": -0.227164219704239, "market_dynamics": 0.006671, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8881.453929, "high": 8886.13084, "low": 8666.316629, "close": 8727.116211, "volume": 108124}, "trend_line": 8811.300081, "activity_lines": {"activity_5": 8747.382747, "activity_10": 8623.62864, "activity_20": 8648.165104, "activity_30": 8702.715352}, "trend_signal": 0, "fair_value": 8152.348667, "relative_strength": -3.255761, "rate_of_change": -0.24356680988116955, "market_dynamics": -0.095337, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8727.11441, "high": 8792.591153, "low": 8479.239164, "close": 8642.931641, "volume": 170038}, "trend_line": 8792.280648, "activity_lines": {"activity_5": 8724.309961, "activity_10": 8627.285192, "activity_20": 8650.392232, "activity_30": 8691.852872}, "trend_signal": 0, "fair_value": 8162.340172, "relative_strength": -5.521561, "rate_of_change": -0.2158527439215412, "market_dynamics": -0.058001, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8614.868958, "high": 8656.962298, "low": 8455.855984, "close": 8469.886719, "volume": 91069}, "trend_line": 8785.265316, "activity_lines": {"activity_5": 8639.502214, "activity_10": 8608.577734, "activity_20": 8635.248052, "activity_30": 8671.053264}, "trend_signal": 0, "fair_value": 8171.194208, "relative_strength": -6.934357, "rate_of_change": -0.07978967324700706, "market_dynamics": -0.210472, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8497.945742, "high": 8577.455062, "low": 8413.762237, "close": 8493.270508, "volume": 113287}, "trend_line": 8769.052067, "activity_lines": {"activity_5": 8571.842839, "activity_10": 8600.669514, "activity_20": 8620.771926, "activity_30": 8652.214889}, "trend_signal": 0, "fair_value": 8177.998066, "relative_strength": -9.393391, "rate_of_change": -0.18455047647192035, "market_dynamics": -0.426902, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8549.393344, "high": 8610.193187, "low": 8357.638582, "close": 8390.376953, "volume": 125907}, "trend_line": 8741.30236, "activity_lines": {"activity_5": 8489.84043, "activity_10": 8573.117987, "activity_20": 8595.917364, "activity_30": 8627.784236}, "trend_signal": 0, "fair_value": 8183.267951, "relative_strength": -10.271554, "rate_of_change": -0.3164504759234982, "market_dynamics": -0.595335, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8469.884427, "high": 8469.884427, "low": 8156.532256, "close": 8184.59375, "volume": 115439}, "trend_line": 8695.468636, "activity_lines": {"activity_5": 8369.799544, "activity_10": 8502.964222, "activity_20": 8552.28843, "activity_30": 8591.867552}, "trend_signal": 0, "fair_value": 8183.382678, "relative_strength": -11.275789, "rate_of_change": -0.5243351861358114, "market_dynamics": -0.888878, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8245.394168, "high": 8404.409528, "low": 8034.933171, "close": 8282.80957, "volume": 107091}, "trend_line": 8648.699528, "activity_lines": {"activity_5": 8318.66543, "activity_10": 8449.987607, "activity_20": 8519.839602, "activity_30": 8565.244386}, "trend_signal": 0, "fair_value": 8182.43463, "relative_strength": -8.926763, "rate_of_change": -0.5378560944532906, "market_dynamics": -1.002322, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8240.717676, "high": 8451.17837, "low": 8044.285523, "close": 8212.655273, "volume": 222453}, "trend_line": 8605.048356, "activity_lines": {"activity_5": 8268.154687, "activity_10": 8389.697887, "activity_20": 8483.404204, "activity_30": 8537.112499}, "trend_signal": 0, "fair_value": 8177.285454, "relative_strength": -6.393235, "rate_of_change": -0.5047137070571134, "market_dynamics": -0.980393, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8366.995112, "high": 8366.995112, "low": 8156.53262, "close": 8212.655273, "volume": 56084}, "trend_line": 8576.363265, "activity_lines": {"activity_5": 8234.792708, "activity_10": 8336.636133, "activity_20": 8449.641327, "activity_30": 8511.796816}, "trend_signal": 0, "fair_value": 8169.586222, "relative_strength": -8.518055, "rate_of_change": -0.33335188616340855, "market_dynamics": -0.98222, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8265.177565, "high": 8508.692482, "low": 8236.528769, "close": 8437.072266, "volume": 90760}, "trend_line": 8559.991618, "activity_lines": {"activity_5": 8294.944075, "activity_10": 8334.921786, "activity_20": 8439.834938, "activity_30": 8502.8103}, "trend_signal": 0, "fair_value": 8160.133041, "relative_strength": -6.612328, "rate_of_change": -0.190892648715247, "market_dynamics": -0.765223, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8508.693154, "high": 8575.539936, "low": 8470.494756, "close": 8499.143555, "volume": 76933}, "trend_line": 8540.544385, "activity_lines": {"activity_5": 8372.672852, "activity_10": 8351.977557, "activity_20": 8437.6776, "activity_30": 8498.884619}, "trend_signal": 0, "fair_value": 8152.417477, "relative_strength": -7.58897, "rate_of_change": -0.2271875238651756, "market_dynamics": -0.65303, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8580.314137, "high": 8704.459936, "low": 8460.944157, "close": 8565.990234, "volume": 108526}, "trend_line": 8544.215544, "activity_lines": {"activity_5": 8451.713867, "activity_10": 8385.332226, "activity_20": 8443.707138, "activity_30": 8500.526286}, "trend_signal": 0, "fair_value": 8146.584163, "relative_strength": -6.710193, "rate_of_change": 0.042985070207574985, "market_dynamics": -0.530074, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8661.486739, "high": 8714.009536, "low": 8179.231575, "close": 8298.601563, "volume": 166276}, "trend_line": 8549.418848, "activity_lines": {"activity_5": 8422.746615, "activity_10": 8371.469709, "activity_20": 8427.020471, "activity_30": 8484.680223}, "trend_signal": 0, "fair_value": 8139.834939, "relative_strength": -8.328922, "rate_of_change": 0.06089855731287895, "market_dynamics": -0.466897, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8303.377632, "high": 8417.970978, "low": 8121.934081, "close": 8212.655273, "volume": 145722}, "trend_line": 8544.118359, "activity_lines": {"activity_5": 8359.400846, "activity_10": 8345.094869, "activity_20": 8404.678943, "activity_30": 8462.953541}, "trend_signal": 0, "fair_value": 8133.218903, "relative_strength": -7.489904, "rate_of_change": -0.061998237473641304, "market_dynamics": -0.587233, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8260.403736, "high": 8317.70206, "low": 8131.484116, "close": 8255.628906, "volume": 166178}, "trend_line": 8533.858561, "activity_lines": {"activity_5": 8310.379622, "activity_10": 8331.635511, "activity_20": 8387.521424, "activity_30": 8444.341318}, "trend_signal": 0, "fair_value": 8127.020855, "relative_strength": -9.865688, "rate_of_change": -0.1200802419736348, "market_dynamics": -0.578827, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8231.754858, "high": 8308.152459, "low": 8064.636744, "close": 8088.510742, "volume": 132947}, "trend_line": 8517.872266, "activity_lines": {"activity_5": 8217.748568, "activity_10": 8290.240998, "activity_20": 8353.731017, "activity_30": 8415.609201}, "trend_signal": 0, "fair_value": 8121.404813, "relative_strength": -12.698169, "rate_of_change": -0.18732786447922467, "market_dynamics": -0.832933, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8088.51064, "high": 8274.72772, "low": 8002.564651, "close": 8169.682129, "volume": 117892}, "trend_line": 8495.237809, "activity_lines": {"activity_5": 8179.550163, "activity_10": 8265.351882, "activity_20": 8327.950591, "activity_30": 8393.145321}, "trend_signal": 0, "fair_value": 8114.228253, "relative_strength": -12.534209, "rate_of_change": -0.2657290024217429, "market_dynamics": -0.866231, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8188.780834, "high": 8226.979228, "low": 8064.636051, "close": 8150.583496, "volume": 64732}, "trend_line": 8474.4611, "activity_lines": {"activity_5": 8161.406087, "activity_10": 8239.04715, "activity_20": 8302.315292, "activity_30": 8370.909559}, "trend_signal": 0, "fair_value": 8108.240482, "relative_strength": -13.025442, "rate_of_change": -0.24456889220909805, "market_dynamics": -0.87596, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8136.258862, "high": 8269.952453, "low": 8078.961265, "close": 8193.555664, "volume": 117724}, "trend_line": 8455.740365, "activity_lines": {"activity_5": 8167.453939, "activity_10": 8221.684117, "activity_20": 8282.9612, "activity_30": 8352.786627}, "trend_signal": 0, "fair_value": 8104.323965, "relative_strength": -14.405763, "rate_of_change": -0.22090767517949647, "market_dynamics": -0.814711, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8212.655888, "high": 8332.025958, "low": 8131.484116, "close": 8312.926758, "volume": 143762}, "trend_line": 8439.439681, "activity_lines": {"activity_5": 8214.565462, "activity_10": 8226.372186, "activity_20": 8277.828341, "activity_30": 8343.572846}, "trend_signal": 0, "fair_value": 8099.177331, "relative_strength": -12.843858, "rate_of_change": -0.19277654346474035, "market_dynamics": -0.407654, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8346.349921, "high": 8374.998719, "low": 7840.220832, "close": 7959.59082, "volume": 184244}, "trend_line": 8408.710905, "activity_lines": {"activity_5": 8140.078483, "activity_10": 8169.074547, "activity_20": 8241.595817, "activity_30": 8312.614855}, "trend_signal": 0, "fair_value": 8090.454499, "relative_strength": -14.431974, "rate_of_change": -0.36410919636265276, "market_dynamics": -0.339963, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7954.815942, "high": 7954.815942, "low": 7381.839847, "close": 7515.534668, "volume": 104127}, "trend_line": 8354.450049, "activity_lines": {"activity_5": 7926.167448, "activity_10": 8040.849476, "activity_20": 8166.727113, "activity_30": 8254.990582}, "trend_signal": 0, "fair_value": 8078.144037, "relative_strength": -16.906843, "rate_of_change": -0.6452933941127185, "market_dynamics": -0.395726, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7539.409203, "high": 7625.355603, "low": 7310.218312, "close": 7357.966309, "volume": 82036}, "trend_line": 8305.382031, "activity_lines": {"activity_5": 7703.343457, "activity_10": 7903.074805, "activity_20": 8082.220457, "activity_30": 8190.701308}, "trend_signal": 0, "fair_value": 8067.417446, "relative_strength": -16.542684, "rate_of_change": -0.5873279235881388, "market_dynamics": -0.644663, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7229.046682, "high": 7300.668677, "low": 6512.826734, "close": 7128.775879, "volume": 250573}, "trend_line": 8261.613753, "activity_lines": {"activity_5": 7456.963802, "activity_10": 7740.731605, "activity_20": 7981.180999, "activity_30": 8114.791234}, "trend_signal": 0, "fair_value": 8056.219345, "relative_strength": -16.007821, "rate_of_change": -0.5269869325292155, "market_dynamics": -0.994103, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7133.550065, "high": 7343.642223, "low": 7081.027576, "close": 7281.569824, "volume": 48474}, "trend_line": 8234.163216, "activity_lines": {"activity_5": 7332.500781, "activity_10": 7625.876021, "activity_20": 7901.190939, "activity_30": 8051.562593}, "trend_signal": 0, "fair_value": 8051.245565, "relative_strength": -17.296586, "rate_of_change": -0.3322660417286008, "market_dynamics": -1.213287, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7324.542871, "high": 7415.263439, "low": 7195.623277, "close": 7381.839844, "volume": 46538}, "trend_line": 8208.651921, "activity_lines": {"activity_5": 7310.218229, "activity_10": 7546.961515, "activity_20": 7836.030439, "activity_30": 7996.573989}, "trend_signal": 0, "fair_value": 8044.235104, "relative_strength": -15.883697, "rate_of_change": -0.3098225567162506, "market_dynamics": -1.249917, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7357.965925, "high": 7534.634445, "low": 7353.192034, "close": 7434.363281, "volume": 40362}, "trend_line": 8170.392969, "activity_lines": {"activity_5": 7343.960221, "activity_10": 7490.445286, "activity_20": 7779.694808, "activity_30": 7946.619883}, "trend_signal": 0, "fair_value": 8034.482819, "relative_strength": -14.001623, "rate_of_change": -0.46608081775429117, "market_dynamics": -1.202026, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7448.687018, "high": 7778.14867, "low": 7176.523669, "close": 7209.947266, "volume": 152721}, "trend_line": 8123.718099, "activity_lines": {"activity_5": 7308.308301, "activity_10": 7406.495579, "activity_20": 7706.026444, "activity_30": 7884.655644}, "trend_signal": 0, "fair_value": 8022.978419, "relative_strength": -11.853512, "rate_of_change": -0.5712683609845196, "market_dynamics": -1.21655, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7114.451817, "high": 7926.167379, "low": 6995.08182, "close": 7830.671387, "volume": 234161}, "trend_line": 8091.654053, "activity_lines": {"activity_5": 7489.432357, "activity_10": 7452.50728, "activity_20": 7696.249463, "activity_30": 7865.749405}, "trend_signal": 0, "fair_value": 8015.310497, "relative_strength": -5.033959, "rate_of_change": -0.3946966845630263, "market_dynamics": -0.759954, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7916.618008, "high": 8198.330306, "low": 7782.923615, "close": 8141.032715, "volume": 351550}, "trend_line": 8068.064616, "activity_lines": {"activity_5": 7727.217155, "activity_10": 7561.546209, "activity_20": 7717.849675, "activity_30": 7868.935125}, "trend_signal": 0, "fair_value": 8011.969448, "relative_strength": -1.565161, "rate_of_change": -0.29152799718686323, "market_dynamics": -0.143995, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8117.159024, "high": 8546.891552, "low": 7973.915041, "close": 8499.143555, "volume": 2194736}, "trend_line": 8060.465527, "activity_lines": {"activity_5": 8027.074707, "activity_10": 7738.821547, "activity_20": 7774.965393, "activity_30": 7896.746669}, "trend_signal": 0, "fair_value": 8013.945482, "relative_strength": 0.864944, "rate_of_change": -0.09418726003915989, "market_dynamics": 0.515865, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8494.368813, "high": 8752.208595, "low": 8222.205783, "close": 8499.143555, "volume": 3003193}, "trend_line": 8055.672591, "activity_lines": {"activity_5": 8252.445345, "activity_10": 7906.286834, "activity_20": 7832.081111, "activity_30": 7925.048477}, "trend_signal": 0, "fair_value": 8015.921515, "relative_strength": 4.259496, "rate_of_change": -0.05946227279238305, "market_dynamics": 1.117827, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8494.367845, "high": 8857.253477, "low": 8494.367845, "close": 8632.837891, "volume": 3320470}, "trend_line": 8061.104297, "activity_lines": {"activity_5": 8451.39541, "activity_10": 8080.176385, "activity_20": 7902.24794, "activity_30": 7962.284948}, "trend_signal": 0, "fair_value": 8015.818582, "relative_strength": 5.028218, "rate_of_change": 0.06742709486565707, "market_dynamics": 1.387189, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8599.414037, "high": 8728.33386, "low": 8427.52105, "close": 8565.990234, "volume": 1376630}, "trend_line": 8063.528288, "activity_lines": {"activity_5": 8533.203548, "activity_10": 8218.732333, "activity_20": 7964.456724, "activity_30": 7994.858235}, "trend_signal": 0, "fair_value": 8018.280133, "relative_strength": 4.502836, "rate_of_change": 0.03007021011876345, "market_dynamics": 1.396764, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8575.539937, "high": 10485.459779, "low": 8336.799961, "close": 9774.014648, "volume": 1515088}, "trend_line": 8109.649544, "activity_lines": {"activity_5": 8968.665234, "activity_10": 8550.797914, "activity_20": 8140.032906, "activity_30": 8105.212193}, "trend_signal": 0, "fair_value": 8029.939171, "relative_strength": 19.547207, "rate_of_change": 0.5719736367594355, "market_dynamics": 1.415081, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9893.384183, "high": 10485.459729, "low": 8737.883268, "close": 9253.561523, "volume": 647936}, "trend_line": 8145.281803, "activity_lines": {"activity_5": 9121.777083, "activity_10": 8742.918475, "activity_20": 8258.811714, "activity_30": 8179.012966}, "trend_signal": 1, "fair_value": 8040.656369, "relative_strength": 14.929444, "rate_of_change": 0.43938099675790354, "market_dynamics": 1.334574, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9286.984845, "high": 10017.528591, "low": 9134.191136, "close": 9415.904297, "volume": 116077}, "trend_line": 8183.051628, "activity_lines": {"activity_5": 9278.708659, "activity_10": 8930.5246, "activity_20": 8387.503878, "activity_30": 8260.988611}, "trend_signal": 1, "fair_value": 8051.758608, "relative_strength": 16.001383, "rate_of_change": 0.46370188181935285, "market_dynamics": 1.215081, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9196.264213, "high": 9301.309806, "low": 8150.583132, "close": 8269.953125, "volume": 146983}, "trend_line": 8184.961556, "activity_lines": {"activity_5": 8992.539127, "activity_10": 8873.747949, "activity_20": 8401.123444, "activity_30": 8266.595159}, "trend_signal": 1, "fair_value": 8057.481833, "relative_strength": 7.997159, "rate_of_change": 0.0233400458267283, "market_dynamics": 1.024275, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8212.656428, "high": 8480.045241, "low": 8212.656428, "close": 8317.700195, "volume": 38465}, "trend_line": 8188.463053, "activity_lines": {"activity_5": 8746.477604, "activity_10": 8806.37975, "activity_20": 8418.721924, "activity_30": 8275.158942}, "trend_signal": 1, "fair_value": 8064.138234, "relative_strength": 5.095935, "rate_of_change": 0.042779638927362106, "market_dynamics": 0.697794, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8198.330951, "high": 8881.127858, "low": 8198.330951, "close": 8594.639648, "volume": 116128}, "trend_line": 8193.715299, "activity_lines": {"activity_5": 8609.281901, "activity_10": 8780.509108, "activity_20": 8462.104425, "activity_30": 8301.363884}, "trend_signal": 1, "fair_value": 8072.170826, "relative_strength": 10.601515, "rate_of_change": 0.06414202477319407, "market_dynamics": 0.478244, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8780.856021, "high": 11058.435927, "low": 8780.856021, "close": 9759.69043, "volume": 618714}, "trend_line": 8235.733529, "activity_lines": {"activity_5": 8939.061458, "activity_10": 8958.218484, "activity_20": 8615.102653, "activity_30": 8402.394538}, "trend_signal": 1, "fair_value": 8086.360467, "relative_strength": 26.61232, "rate_of_change": 0.5128104707900675, "market_dynamics": 0.468506, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9640.320342, "high": 9802.663528, "low": 8914.550807, "close": 9053.020508, "volume": 207078}, "trend_line": 8251.967871, "activity_lines": {"activity_5": 8999.542448, "activity_10": 8984.523384, "activity_20": 8692.227081, "activity_30": 8455.12273}, "trend_signal": 1, "fair_value": 8095.022511, "relative_strength": 14.187733, "rate_of_change": 0.197120777922653, "market_dynamics": 0.480523, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9110.317641, "high": 9239.23723, "low": 8537.341797, "close": 8537.341797, "volume": 71942}, "trend_line": 8259.925879, "activity_lines": {"activity_5": 8912.322787, "activity_10": 8906.998029, "activity_20": 8712.91789, "activity_30": 8473.533951}, "trend_signal": 1, "fair_value": 8101.063038, "relative_strength": 11.637558, "rate_of_change": 0.09643769976330786, "market_dynamics": 0.375157, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8542.116714, "high": 9029.145682, "low": 8422.74553, "close": 8441.844727, "volume": 49751}, "trend_line": 8267.565527, "activity_lines": {"activity_5": 8775.444857, "activity_10": 8813.845863, "activity_20": 8718.897666, "activity_30": 8485.270651}, "trend_signal": 1, "fair_value": 8106.890469, "relative_strength": 10.315654, "rate_of_change": 0.09249051519243429, "market_dynamics": 0.201936, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8432.296585, "high": 8704.459936, "low": 8408.421544, "close": 8680.585938, "volume": 34625}, "trend_line": 8281.730762, "activity_lines": {"activity_5": 8709.871029, "activity_10": 8766.358381, "activity_20": 8741.361991, "activity_30": 8511.917129}, "trend_signal": 1, "fair_value": 8110.770718, "relative_strength": 11.622169, "rate_of_change": 0.17133501940490364, "market_dynamics": -0.143638, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8680.584427, "high": 8833.38059, "low": 8604.187644, "close": 8766.532227, "volume": 68915}, "trend_line": 8304.331478, "activity_lines": {"activity_5": 8667.216211, "activity_10": 8754.378019, "activity_20": 8765.349696, "activity_30": 8543.194643}, "trend_signal": 1, "fair_value": 8115.002376, "relative_strength": 9.324468, "rate_of_change": 0.27289846349149927, "market_dynamics": -0.339883, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8742.658259, "high": 8814.279965, "low": 8542.11634, "close": 8709.234375, "volume": 85539}, "trend_line": 8322.316553, "activity_lines": {"activity_5": 8671.672657, "activity_10": 8740.834943, "activity_20": 8777.286689, "activity_30": 8569.31741}, "trend_signal": 1, "fair_value": 8121.403652, "relative_strength": 8.162352, "rate_of_change": 0.21657462792335452, "market_dynamics": -0.401579, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8833.379619, "high": 9024.371198, "low": 8585.089887, "close": 8814.280273, "volume": 184442}, "trend_line": 8344.439779, "activity_lines": {"activity_5": 8734.063477, "activity_10": 8759.239666, "activity_20": 8793.157238, "activity_30": 8601.057005}, "trend_signal": 1, "fair_value": 8131.727836, "relative_strength": 8.772264, "rate_of_change": 0.2658301430750648, "market_dynamics": -0.375359, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8876.352229, "high": 8919.325424, "low": 8699.684648, "close": 8771.306641, "volume": 24153}, "trend_line": 8363.698145, "activity_lines": {"activity_5": 8763.667188, "activity_10": 8759.934144, "activity_20": 8797.29538, "activity_30": 8628.596803}, "trend_signal": 1, "fair_value": 8140.03776, "relative_strength": 8.944376, "rate_of_change": 0.23079279748014375, "market_dynamics": -0.414739, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8608.963426, "high": 8608.963426, "low": 8346.349456, "close": 8446.620117, "volume": 67548}, "trend_line": 8368.15459, "activity_lines": {"activity_5": 8663.07793, "activity_10": 8693.347319, "activity_20": 8766.03178, "activity_30": 8633.946607}, "trend_signal": 1, "fair_value": 8144.784123, "relative_strength": 4.682447, "rate_of_change": 0.05328318792404006, "market_dynamics": -0.479539, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8260.403599, "high": 8733.107215, "low": 8246.0792, "close": 8723.557617, "volume": 146001}, "trend_line": 8393.62015, "activity_lines": {"activity_5": 8670.398893, "activity_10": 8679.804031, "activity_20": 8759.688002, "activity_30": 8656.875835}, "trend_signal": 1, "fair_value": 8151.790299, "relative_strength": 5.200208, "rate_of_change": 0.30431512379601666, "market_dynamics": -0.46923, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8733.108525, "high": 9716.717343, "low": 8666.26133, "close": 9492.301758, "volume": 312569}, "trend_line": 8459.512386, "activity_lines": {"activity_5": 8936.832878, "activity_10": 8824.871183, "activity_20": 8825.489314, "activity_30": 8727.758519}, "trend_signal": 1, "fair_value": 8163.952364, "relative_strength": 11.557694, "rate_of_change": 0.785027614098068, "market_dynamics": -0.209852, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9449.329149, "high": 9559.148385, "low": 9239.23733, "close": 9263.111328, "volume": 253317}, "trend_line": 8523.01722, "activity_lines": {"activity_5": 9074.66556, "activity_10": 8920.280415, "activity_20": 8864.73364, "activity_30": 8779.603612}, "trend_signal": 1, "fair_value": 8170.939647, "relative_strength": 13.857198, "rate_of_change": 0.7506914240718672, "market_dynamics": 0.044826, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9210.588328, "high": 10542.757479, "low": 9167.615132, "close": 10413.837891, "volume": 796083}, "trend_line": 8632.519287, "activity_lines": {"activity_5": 9566.151693, "activity_10": 9211.71685, "activity_20": 9010.569671, "activity_30": 8901.592043}, "trend_signal": 1, "fair_value": 8186.871141, "relative_strength": 25.837188, "rate_of_change": 1.2847805439491937, "market_dynamics": 0.55214, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10428.161589, "high": 10518.884227, "low": 9974.55601, "close": 10175.098633, "volume": 1014910}, "trend_line": 8728.970247, "activity_lines": {"activity_5": 9868.55599, "activity_10": 9423.891726, "activity_20": 9124.869355, "activity_30": 9001.113291}, "trend_signal": 1, "fair_value": 8200.987214, "relative_strength": 22.239977, "rate_of_change": 1.1172979381030619, "market_dynamics": 0.989821, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10175.097862, "high": 10537.982081, "low": 10127.349765, "close": 10270.59375, "volume": 509180}, "trend_line": 8825.262044, "activity_lines": {"activity_5": 10087.560091, "activity_10": 9626.256392, "activity_20": 9246.353888, "activity_30": 9100.572872}, "trend_signal": 1, "fair_value": 8213.891135, "relative_strength": 19.24089, "rate_of_change": 1.1031289404737488, "market_dynamics": 1.16663, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10261.043994, "high": 10337.44181, "low": 9358.607113, "close": 9435.003906, "volume": 353124}, "trend_line": 8891.950065, "activity_lines": {"activity_5": 9924.898503, "activity_10": 9649.349059, "activity_20": 9283.415425, "activity_30": 9139.911056}, "trend_signal": 1, "fair_value": 8221.894782, "relative_strength": 12.764426, "rate_of_change": 0.7556491882905699, "market_dynamics": 1.231725, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9282.210425, "high": 9296.534589, "low": 8671.036886, "close": 8842.929688, "volume": 216584}, "trend_line": 8946.382813, "activity_lines": {"activity_5": 9568.698698, "activity_10": 9551.596058, "activity_20": 9263.997991, "activity_30": 9136.748451}, "trend_signal": 1, "fair_value": 8225.276442, "relative_strength": 9.288912, "rate_of_change": 0.6121575987505196, "market_dynamics": 0.885732, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8556.440255, "high": 8556.440255, "low": 8007.338637, "close": 8489.59375, "volume": 204975}, "trend_line": 8968.346891, "activity_lines": {"activity_5": 9122.732357, "activity_10": 9389.079261, "activity_20": 9208.201056, "activity_30": 9107.278189}, "trend_signal": 1, "fair_value": 8224.910889, "relative_strength": 6.082983, "rate_of_change": 0.24550791598234575, "market_dynamics": 0.420797, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8551.666787, "high": 8709.233549, "low": 8470.494448, "close": 8570.765625, "volume": 135620}, "trend_line": 8982.671322, "activity_lines": {"activity_5": 8832.10625, "activity_10": 9246.44304, "activity_20": 9159.316234, "activity_30": 9081.627785}, "trend_signal": 0, "fair_value": 8222.414726, "relative_strength": 4.73784, "rate_of_change": 0.15972208896575915, "market_dynamics": -0.10896, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8580.315587, "high": 8938.424727, "low": 8475.269988, "close": 8866.802734, "volume": 218886}, "trend_line": 8994.926628, "activity_lines": {"activity_5": 8747.114713, "activity_10": 9155.374556, "activity_20": 9138.739109, "activity_30": 9074.152392}, "trend_signal": 0, "fair_value": 8223.673371, "relative_strength": 5.439412, "rate_of_change": 0.13643275547646835, "market_dynamics": -0.414383, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8871.578603, "high": 9057.326035, "low": 8824.706328, "close": 8918.744141, "volume": 127892}, "trend_line": 9008.913314, "activity_lines": {"activity_5": 8773.023047, "activity_10": 9071.145508, "activity_20": 9127.360631, "activity_30": 9069.237393}, "trend_signal": 0, "fair_value": 8226.639123, "relative_strength": 5.294571, "rate_of_change": 0.1554952761533542, "market_dynamics": -0.566538, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8997.934434, "high": 9126.617053, "low": 8889.048539, "close": 9027.629883, "volume": 105574}, "trend_line": 9022.073047, "activity_lines": {"activity_5": 8869.643945, "activity_10": 9017.142188, "activity_20": 9126.991634, "activity_30": 9070.444914}, "trend_signal": 0, "fair_value": 8232.90497, "relative_strength": 5.619753, "rate_of_change": 0.14607458792560446, "market_dynamics": -0.582773, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9082.073644, "high": 9215.706335, "low": 8824.705915, "close": 8864.300781, "volume": 213781}, "trend_line": 9032.016732, "activity_lines": {"activity_5": 8899.508464, "activity_10": 8937.724148, "activity_20": 9108.73278, "activity_30": 9060.266058}, "trend_signal": 0, "fair_value": 8237.451375, "relative_strength": 1.614806, "rate_of_change": 0.11021507970728124, "market_dynamics": -0.552724, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8785.110769, "high": 8819.757546, "low": 8507.947948, "close": 8621.783203, "volume": 208241}, "trend_line": 8993.609017, "activity_lines": {"activity_5": 8823.55332, "activity_10": 8842.385405, "activity_20": 9065.365318, "activity_30": 9033.799378}, "trend_signal": 0, "fair_value": 8239.77073, "relative_strength": 0.022759, "rate_of_change": -0.42523963517386637, "market_dynamics": -0.657629, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8592.086209, "high": 9388.933322, "low": 8587.136851, "close": 9294.895508, "volume": 383182}, "trend_line": 8994.986816, "activity_lines": {"activity_5": 8968.567773, "activity_10": 8897.672816, "activity_20": 9086.383803, "activity_30": 9053.237217}, "trend_signal": 0, "fair_value": 8246.346432, "relative_strength": 3.413705, "rate_of_change": 0.015319756478133632, "market_dynamics": -0.62495, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9106.819895, "high": 9468.123617, "low": 8973.187212, "close": 9379.035156, "volume": 239104}, "trend_line": 8993.757845, "activity_lines": {"activity_5": 9113.089258, "activity_10": 8985.998313, "activity_20": 9112.899572, "activity_30": 9078.014529}, "trend_signal": 0, "fair_value": 8254.923356, "relative_strength": -0.069435, "rate_of_change": -0.013662843816673539, "market_dynamics": -0.565753, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9482.970424, "high": 10428.298275, "low": 9463.172991, "close": 10309.513672, "volume": 670383}, "trend_line": 9061.743197, "activity_lines": {"activity_5": 9537.08418, "activity_10": 9244.519336, "activity_20": 9224.842815, "activity_30": 9162.902001}, "trend_signal": 1, "fair_value": 8273.879689, "relative_strength": 6.325621, "rate_of_change": 0.7559170835113773, "market_dynamics": -0.291789, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10284.767019, "high": 10784.651928, "low": 10111.539748, "close": 10695.563477, "volume": 556879}, "trend_line": 9141.005306, "activity_lines": {"activity_5": 10004.303451, "activity_10": 9546.566069, "activity_20": 9366.432547, "activity_30": 9268.309761}, "trend_signal": 1, "fair_value": 8299.111532, "relative_strength": 5.297301, "rate_of_change": 0.874689419870561, "market_dynamics": 0.236821, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10695.563889, "high": 11111.310555, "low": 10566.881115, "close": 11042.019531, "volume": 473253}, "trend_line": 9222.584636, "activity_lines": {"activity_5": 10464.923893, "activity_10": 9871.496271, "activity_20": 9531.854967, "activity_30": 9390.955841}, "trend_signal": 1, "fair_value": 8327.499837, "relative_strength": 7.066275, "rate_of_change": 0.8924546838021549, "market_dynamics": 0.725864, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10928.183457, "high": 11819.068359, "low": 10695.563737, "close": 11606.24707, "volume": 985584}, "trend_line": 9284.136524, "activity_lines": {"activity_5": 10952.271094, "activity_10": 10254.08141, "activity_20": 9738.654297, "activity_30": 9544.740514}, "trend_signal": 1, "fair_value": 8360.089725, "relative_strength": 12.000107, "rate_of_change": 0.6674038832859779, "market_dynamics": 1.251434, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11660.68847, "high": 12323.902771, "low": 11482.511567, "close": 12170.472656, "volume": 1151684}, "trend_line": 9388.051595, "activity_lines": {"activity_5": 11473.603385, "activity_10": 10689.44494, "activity_20": 9985.462305, "activity_30": 9730.955748}, "trend_signal": 1, "fair_value": 8397.846016, "relative_strength": 12.364385, "rate_of_change": 1.1192755592442565, "market_dynamics": 1.565272, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12175.422575, "high": 12640.661983, "low": 11977.448224, "close": 12467.43457, "volume": 811631}, "trend_line": 9519.054688, "activity_lines": {"activity_5": 11907.827148, "activity_10": 11119.679208, "activity_20": 10247.799205, "activity_30": 9929.625617}, "trend_signal": 1, "fair_value": 8435.83939, "relative_strength": 13.978631, "rate_of_change": 1.3954236581930433, "market_dynamics": 1.682956, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12378.345818, "high": 13031.661278, "low": 12378.345818, "close": 12937.623047, "volume": 1263015}, "trend_line": 9668.913965, "activity_lines": {"activity_5": 12354.91901, "activity_10": 11572.860387, "activity_20": 10539.657278, "activity_30": 10150.178415}, "trend_signal": 1, "fair_value": 8475.443409, "relative_strength": 17.130352, "rate_of_change": 1.574308394182424, "market_dynamics": 1.749843, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12808.940566, "high": 12977.218765, "low": 11482.511854, "close": 11546.853516, "volume": 1269869}, "trend_line": 9764.456217, "activity_lines": {"activity_5": 12188.950391, "activity_10": 11699.113974, "activity_20": 10687.043085, "activity_30": 10271.335805}, "trend_signal": 1, "fair_value": 8505.489023, "relative_strength": 6.542948, "rate_of_change": 0.9881384025739555, "market_dynamics": 1.617403, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11437.967916, "high": 11606.246654, "low": 11259.79101, "close": 11329.082031, "volume": 571488}, "trend_line": 9849.874544, "activity_lines": {"activity_5": 11916.735677, "activity_10": 11732.589648, "activity_20": 10807.156585, "activity_30": 10372.279406}, "trend_signal": 1, "fair_value": 8530.337834, "relative_strength": 1.149168, "rate_of_change": 0.8747883661077346, "market_dynamics": 1.306273, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11329.082019, "high": 11532.005451, "low": 11284.537241, "close": 11502.308594, "volume": 551940}, "trend_line": 9942.977018, "activity_lines": {"activity_5": 11720.74082, "activity_10": 11760.575852, "activity_20": 10938.727432, "activity_30": 10478.888054}, "trend_signal": 1, "fair_value": 8557.612746, "relative_strength": 1.711937, "rate_of_change": 0.9452148205959866, "market_dynamics": 0.997164, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11442.917145, "high": 11462.714579, "low": 10740.108238, "close": 11076.665039, "volume": 324688}, "trend_line": 10018.389844, "activity_lines": {"activity_5": 11427.40905, "activity_10": 11672.567347, "activity_20": 11019.91649, "activity_30": 10552.029217}, "trend_signal": 1, "fair_value": 8581.632906, "relative_strength": -0.707904, "rate_of_change": 0.7584531862386708, "market_dynamics": 0.554499, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11165.753617, "high": 11269.689884, "low": 10858.892853, "close": 10918.285156, "volume": 189729}, "trend_line": 10089.955794, "activity_lines": {"activity_5": 11174.001953, "activity_10": 11541.814293, "activity_20": 11075.384914, "activity_30": 10610.086979}, "trend_signal": 1, "fair_value": 8605.339503, "relative_strength": -3.001294, "rate_of_change": 0.714345829163964, "market_dynamics": 0.191849, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10923.234386, "high": 11165.752936, "low": 10690.614394, "close": 11141.006836, "volume": 248215}, "trend_line": 10179.768685, "activity_lines": {"activity_5": 11129.457943, "activity_10": 11447.506605, "activity_20": 11140.49973, "activity_30": 10677.896724}, "trend_signal": 1, "fair_value": 8630.561511, "relative_strength": -1.955497, "rate_of_change": 0.8901217491300298, "market_dynamics": -0.026339, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11106.360896, "high": 11967.54897, "low": 11096.462179, "close": 11927.954102, "volume": 370492}, "trend_line": 10286.581901, "activity_lines": {"activity_5": 11374.286133, "activity_10": 11494.480469, "activity_20": 11268.322661, "activity_30": 10790.68288}, "trend_signal": 1, "fair_value": 8660.535679, "relative_strength": -1.169932, "rate_of_change": 1.0492695787615578, "market_dynamics": -0.157065, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12056.636999, "high": 12219.965825, "low": 11655.739256, "close": 11690.384766, "volume": 502808}, "trend_line": 10359.851335, "activity_lines": {"activity_5": 11499.99974, "activity_10": 11492.410689, "activity_20": 11358.943029, "activity_30": 10881.250806}, "trend_signal": 1, "fair_value": 8690.595015, "relative_strength": -4.666654, "rate_of_change": 0.7122816374297959, "market_dynamics": -0.227751, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11690.385481, "high": 11690.385481, "low": 11175.651784, "close": 11195.449219, "volume": 280084}, "trend_line": 10424.262598, "activity_lines": {"activity_5": 11448.19642, "activity_10": 11409.081499, "activity_20": 11389.22839, "activity_30": 10935.160347}, "trend_signal": 1, "fair_value": 8721.545645, "relative_strength": -7.156445, "rate_of_change": 0.6217392597362013, "market_dynamics": -0.346915, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11284.537253, "high": 11348.879331, "low": 11101.411814, "close": 11264.740234, "volume": 397736}, "trend_line": 10452.626009, "activity_lines": {"activity_5": 11411.571159, "activity_10": 11361.477681, "activity_20": 11415.789946, "activity_30": 10989.384711}, "trend_signal": 1, "fair_value": 8750.923089, "relative_strength": -10.811997, "rate_of_change": 0.2720903347680638, "market_dynamics": -0.426222, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11061.816686, "high": 11116.259632, "low": 10883.639773, "close": 11051.917969, "volume": 108046}, "trend_line": 10481.85332, "activity_lines": {"activity_5": 11280.908138, "activity_10": 11305.594957, "activity_20": 11410.652051, "activity_30": 11028.048708}, "trend_signal": 1, "fair_value": 8778.146885, "relative_strength": -13.862231, "rate_of_change": 0.2796169209042305, "market_dynamics": -0.626608, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11205.347633, "high": 13026.713245, "low": 11051.91752, "close": 12106.130859, "volume": 1715777}, "trend_line": 10543.037891, "activity_lines": {"activity_5": 11507.588672, "activity_10": 11450.386133, "activity_20": 11494.343313, "activity_30": 11132.840808}, "trend_signal": 1, "fair_value": 8812.800906, "relative_strength": -9.090322, "rate_of_change": 0.5837190154460182, "market_dynamics": -0.511714, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12120.978935, "high": 12398.143292, "low": 11898.257803, "close": 12393.194336, "volume": 378908}, "trend_line": 10641.644238, "activity_lines": {"activity_5": 11818.078581, "activity_10": 11633.242507, "activity_20": 11591.987119, "activity_30": 11252.20574}, "trend_signal": 1, "fair_value": 8848.944239, "relative_strength": -11.177062, "rate_of_change": 0.9352745197299872, "market_dynamics": -0.389955, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12393.193936, "high": 12393.193936, "low": 11570.170898, "close": 11570.170898, "volume": 473833}, "trend_line": 10732.552279, "activity_lines": {"activity_5": 11807.373372, "activity_10": 11650.260334, "activity_20": 11596.894601, "activity_30": 11312.110685}, "trend_signal": 1, "fair_value": 8879.665593, "relative_strength": -20.067862, "rate_of_change": 0.8542668686045467, "market_dynamics": -0.354229, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11694.154969, "high": 11723.911088, "low": 10860.983512, "close": 11039.520508, "volume": 531410}, "trend_line": 10817.549837, "activity_lines": {"activity_5": 11594.803255, "activity_10": 11561.823437, "activity_20": 11545.260821, "activity_30": 11331.915087}, "trend_signal": 1, "fair_value": 8903.652306, "relative_strength": -20.384081, "rate_of_change": 0.7919603444775443, "market_dynamics": -0.309192, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11054.398778, "high": 12021.47168, "low": 11049.439425, "close": 11704.073242, "volume": 416368}, "trend_line": 10921.993424, "activity_lines": {"activity_5": 11618.765364, "activity_10": 11592.010032, "activity_20": 11555.279887, "activity_30": 11389.110146}, "trend_signal": 1, "fair_value": 8930.641774, "relative_strength": -16.577148, "rate_of_change": 0.9655013249189225, "market_dynamics": -0.406088, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11753.667055, "high": 11788.382527, "low": 11158.544943, "close": 11342.041016, "volume": 277322}, "trend_line": 11004.501367, "activity_lines": {"activity_5": 11478.573047, "activity_10": 11546.135014, "activity_20": 11527.667057, "activity_30": 11416.20999}, "trend_signal": 1, "fair_value": 8954.170272, "relative_strength": -15.659081, "rate_of_change": 0.7554293414853874, "market_dynamics": -0.529526, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11342.040416, "high": 12229.764617, "low": 11069.275999, "close": 12046.268555, "volume": 356602}, "trend_line": 11108.752181, "activity_lines": {"activity_5": 11624.062565, "activity_10": 11638.954332, "activity_20": 11568.381641, "activity_30": 11483.420777}, "trend_signal": 1, "fair_value": 8982.59313, "relative_strength": -11.88563, "rate_of_change": 0.9473470039507976, "market_dynamics": -0.400181, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12155.374804, "high": 12323.992556, "low": 11902.447917, "close": 12319.033203, "volume": 270002}, "trend_line": 11218.465625, "activity_lines": {"activity_5": 11883.602018, "activity_10": 11774.896609, "activity_20": 11635.665258, "activity_30": 11561.503423}, "trend_signal": 1, "fair_value": 9013.81702, "relative_strength": -13.216269, "rate_of_change": 0.987630673656135, "market_dynamics": -0.175968, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12443.017039, "high": 13102.611874, "low": 12353.748682, "close": 13003.424805, "volume": 437498}, "trend_line": 11356.436426, "activity_lines": {"activity_5": 12321.347852, "activity_10": 12014.844922, "activity_20": 11768.8357, "activity_30": 11676.66208}, "trend_signal": 1, "fair_value": 9050.743709, "relative_strength": -9.614764, "rate_of_change": 1.229854470405791, "market_dynamics": 0.066401, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13995.295353, "high": 14168.872722, "low": 11961.960242, "close": 12115.700195, "volume": 1291693}, "trend_line": 11472.900326, "activity_lines": {"activity_5": 12332.258529, "activity_10": 12061.776314, "activity_20": 11817.1476, "activity_30": 11725.646839}, "trend_signal": 1, "fair_value": 9082.272226, "relative_strength": -12.452134, "rate_of_change": 1.0255320915050632, "market_dynamics": 0.381372, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12279.358577, "high": 12824.887385, "low": 12249.602626, "close": 12314.074219, "volume": 293909}, "trend_line": 11573.539616, "activity_lines": {"activity_5": 12381.852083, "activity_10": 12125.434215, "activity_20": 11881.643471, "activity_30": 11779.916123}, "trend_signal": 1, "fair_value": 9115.569405, "relative_strength": -13.113482, "rate_of_change": 0.8771913565040691, "market_dynamics": 0.425069, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12314.074598, "high": 12785.213175, "low": 12249.602497, "close": 12328.952148, "volume": 158708}, "trend_line": 11671.870182, "activity_lines": {"activity_5": 12371.602734, "activity_10": 12188.016406, "activity_20": 11942.865848, "activity_30": 11828.652415}, "trend_signal": 1, "fair_value": 9148.903483, "relative_strength": -16.315406, "rate_of_change": 0.8496153230776701, "market_dynamics": 0.421906, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12319.033271, "high": 12576.920033, "low": 11937.163604, "close": 12100.822266, "volume": 252450}, "trend_line": 11731.580469, "activity_lines": {"activity_5": 12266.464518, "activity_10": 12210.288477, "activity_20": 11978.425172, "activity_30": 11856.326743}, "trend_signal": 1, "fair_value": 9177.76376, "relative_strength": -22.449956, "rate_of_change": 0.5115742898861508, "market_dynamics": 0.226647, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12279.357772, "high": 14178.790549, "low": 12274.398419, "close": 13896.107422, "volume": 1757590}, "trend_line": 11838.265267, "activity_lines": {"activity_5": 12774.302083, "activity_10": 12549.327823, "activity_20": 12180.087095, "activity_30": 11995.973643}, "trend_signal": 1, "fair_value": 9217.606004, "relative_strength": -15.347402, "rate_of_change": 0.9093812916504167, "market_dynamics": 0.456787, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14124.237415, "high": 14853.263239, "low": 13801.879468, "close": 14754.076172, "volume": 1345543}, "trend_line": 11962.000488, "activity_lines": {"activity_5": 13508.617057, "activity_10": 12992.423544, "activity_20": 12449.280222, "activity_30": 12184.090476}, "trend_signal": 1, "fair_value": 9262.187882, "relative_strength": -12.553658, "rate_of_change": 1.0452141273174513, "market_dynamics": 0.821477, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14803.669282, "high": 16113.405752, "low": 14803.669282, "close": 15562.5625, "volume": 882098}, "trend_line": 12093.877669, "activity_lines": {"activity_5": 14336.535742, "activity_10": 13527.06218, "activity_20": 12778.266955, "activity_30": 12416.384799}, "trend_signal": 1, "fair_value": 9313.560409, "relative_strength": -11.644287, "rate_of_change": 1.1024676109342744, "market_dynamics": 1.152843, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14917.431361, "high": 15711.438974, "low": 14004.32121, "close": 14704.041016, "volume": 547958}, "trend_line": 12178.329948, "activity_lines": {"activity_5": 14661.714714, "activity_10": 13828.869247, "activity_20": 13008.182078, "activity_30": 12584.782435}, "trend_signal": 1, "fair_value": 9359.721971, "relative_strength": -14.074931, "rate_of_change": 0.698306046343398, "market_dynamics": 1.483463, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15091.120394, "high": 15512.937183, "low": 14957.131748, "close": 15170.521484, "volume": 258080}, "trend_line": 12268.432845, "activity_lines": {"activity_5": 14984.047917, "activity_10": 14167.167809, "activity_20": 13268.173168, "activity_30": 12777.82705}, "trend_signal": 1, "fair_value": 9405.745415, "relative_strength": -17.788026, "rate_of_change": 0.7398625048321678, "market_dynamics": 1.42945, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15453.38664, "high": 16153.106065, "low": 15299.54753, "close": 15890.09082, "volume": 267600}, "trend_line": 12366.848438, "activity_lines": {"activity_5": 15341.59095, "activity_10": 14584.451918, "activity_20": 13577.765755, "activity_30": 13011.482403}, "trend_signal": 1, "fair_value": 9456.089108, "relative_strength": -17.963004, "rate_of_change": 0.80218552967106, "market_dynamics": 1.343705, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16019.117512, "high": 18227.452067, "low": 15557.600186, "close": 17239.904297, "volume": 1419777}, "trend_line": 12556.616797, "activity_lines": {"activity_5": 16016.139583, "activity_10": 15194.671822, "activity_20": 13993.886528, "activity_30": 13325.873104}, "trend_signal": 1, "fair_value": 9513.30198, "relative_strength": -16.773199, "rate_of_change": 1.534492477621805, "market_dynamics": 1.405155, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17557.5078, "high": 17592.245661, "low": 13895.145586, "close": 15552.637695, "volume": 1076626}, "trend_line": 12697.401986, "activity_lines": {"activity_5": 15962.54414, "activity_10": 15404.948633, "activity_20": 14219.848642, "activity_30": 13519.164774}, "trend_signal": 1, "fair_value": 9562.768949, "relative_strength": -15.429348, "rate_of_change": 1.1212031972946428, "market_dynamics": 1.367267, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14882.6928, "high": 15488.124692, "low": 14187.93555, "close": 14986.90625, "volume": 383215}, "trend_line": 12813.555241, "activity_lines": {"activity_5": 15721.033203, "activity_10": 15453.482209, "activity_20": 14375.519634, "activity_30": 13666.874727}, "trend_signal": 1, "fair_value": 9609.778915, "relative_strength": -16.45378, "rate_of_change": 0.9147796937363124, "market_dynamics": 1.129333, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14912.468824, "high": 15185.40918, "low": 14525.389766, "close": 14937.28125, "volume": 318566}, "trend_line": 12942.242448, "activity_lines": {"activity_5": 15444.122917, "activity_10": 15444.666619, "activity_20": 14514.113425, "activity_30": 13803.889308}, "trend_signal": 1, "fair_value": 9655.915271, "relative_strength": -20.354463, "rate_of_change": 1.0043052422190815, "market_dynamics": 0.818224, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14505.538776, "high": 14972.018628, "low": 13815.744799, "close": 14312.0, "volume": 290894}, "trend_line": 13055.366276, "activity_lines": {"activity_5": 14974.334896, "activity_10": 15270.591548, "activity_20": 14577.122763, "activity_30": 13892.260763}, "trend_signal": 1, "fair_value": 9694.242588, "relative_strength": -18.373835, "rate_of_change": 0.8740666731790449, "market_dynamics": 0.32208, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13924.92079, "high": 14952.168711, "low": 13736.343868, "close": 14555.165039, "volume": 353191}, "trend_line": 13169.17155, "activity_lines": {"activity_5": 14690.807943, "activity_10": 15133.166619, "activity_20": 14647.70744, "activity_30": 13989.021974}, "trend_signal": 1, "fair_value": 9734.596442, "relative_strength": -15.593386, "rate_of_change": 0.8717126091606443, "market_dynamics": -0.045539, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15021.64423, "high": 15785.877472, "low": 14525.388992, "close": 15736.251953, "volume": 577390}, "trend_line": 13296.114811, "activity_lines": {"activity_5": 14979.959245, "activity_10": 15214.101332, "activity_20": 14817.199958, "activity_30": 14154.640064}, "trend_signal": 1, "fair_value": 9778.165027, "relative_strength": -15.839236, "rate_of_change": 0.9639426483133661, "market_dynamics": -0.109924, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15632.038027, "high": 16336.720724, "low": 15493.086578, "close": 16222.582031, "volume": 475565}, "trend_line": 13447.188053, "activity_lines": {"activity_5": 15418.979622, "activity_10": 15380.301704, "activity_20": 15012.084812, "activity_30": 14343.444401}, "trend_signal": 1, "fair_value": 9825.231201, "relative_strength": -17.49169, "rate_of_change": 1.13622094985985, "market_dynamics": -0.096301, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16326.795961, "high": 16872.675898, "low": 16163.031746, "close": 16783.349609, "volume": 439063}, "trend_line": 13633.4514, "activity_lines": {"activity_5": 15962.54414, "activity_10": 15620.849982, "activity_20": 15240.488895, "activity_30": 14558.68063}, "trend_signal": 1, "fair_value": 9878.702518, "relative_strength": -17.936873, "rate_of_change": 1.3851471866524963, "market_dynamics": -0.007727, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17155.541016, "high": 18205.0, "low": 16664.248403, "close": 17385.0, "volume": 1388499}, "trend_line": 13837.460059, "activity_lines": {"activity_5": 16583.587565, "activity_10": 15941.465092, "activity_20": 15504.934366, "activity_30": 14800.716024}, "trend_signal": 1, "fair_value": 9936.030568, "relative_strength": -16.148821, "rate_of_change": 1.4963830728879055, "market_dynamics": 0.273042, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17770.0, "high": 18080.0, "low": 17355.0, "close": 17700.0, "volume": 644780}, "trend_line": 14059.062793, "activity_lines": {"activity_5": 17104.764323, "activity_10": 16292.172763, "activity_20": 15778.515192, "activity_30": 15049.912149}, "trend_signal": 1, "fair_value": 9997.176655, "relative_strength": -24.337861, "rate_of_change": 1.601469728224204, "market_dynamics": 0.378181, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17705.0, "high": 18065.0, "low": 16500.0, "close": 17010.0, "volume": 918418}, "trend_line": 14222.525098, "activity_lines": {"activity_5": 17186.285417, "activity_10": 16509.060511, "activity_20": 15959.78983, "activity_30": 15240.295195}, "trend_signal": 1, "fair_value": 10053.56989, "relative_strength": -26.741939, "rate_of_change": 1.1626828004594212, "market_dynamics": 0.459026, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16800.0, "high": 17070.0, "low": 14900.0, "close": 16540.0, "volume": 510072}, "trend_line": 14360.751953, "activity_lines": {"activity_5": 17026.223307, "activity_10": 16613.996218, "activity_20": 16073.941011, "activity_30": 15389.809705}, "trend_signal": 1, "fair_value": 10107.429985, "relative_strength": -31.465908, "rate_of_change": 0.9718868769613811, "market_dynamics": 0.381649, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 14830.0, "close": 15415.0, "volume": 328206}, "trend_line": 14488.912923, "activity_lines": {"activity_5": 16470.0, "activity_10": 16486.148402, "activity_20": 16060.896726, "activity_30": 15457.825708}, "trend_signal": 1, "fair_value": 10153.329042, "relative_strength": -40.255229, "rate_of_change": 0.8924391314566632, "market_dynamics": -0.036774, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14755.0, "high": 14755.0, "low": 13690.0, "close": 14040.0, "volume": 39281}, "trend_line": 14588.928906, "activity_lines": {"activity_5": 15546.666667, "activity_10": 16099.61479, "activity_20": 15901.118262, "activity_30": 15428.863584}, "trend_signal": 1, "fair_value": 10189.274743, "relative_strength": -42.897652, "rate_of_change": 0.6902932161406802, "market_dynamics": -0.501133, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13680.0, "high": 14115.0, "low": 13540.0, "close": 13800.0, "volume": 93421}, "trend_line": 14658.793132, "activity_lines": {"activity_5": 14766.333333, "activity_10": 15674.39027, "activity_20": 15717.797452, "activity_30": 15377.964945}, "trend_signal": 1, "fair_value": 10223.771919, "relative_strength": -42.939886, "rate_of_change": 0.4788852317408196, "market_dynamics": -0.979023, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13100.0, "high": 13175.0, "low": 12500.0, "close": 12725.0, "volume": 92948}, "trend_line": 14704.891764, "activity_lines": {"activity_5": 13887.666667, "activity_10": 15067.441477, "activity_20": 15436.638909, "activity_30": 15253.204097}, "trend_signal": 0, "fair_value": 10253.50667, "relative_strength": -52.123358, "rate_of_change": 0.31447767619672873, "market_dynamics": -1.31417, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11244.148907, "high": 11313.649165, "low": 10529.289109, "close": 10817.21875, "volume": 42968}, "trend_line": 14663.923437, "activity_lines": {"activity_5": 12658.739583, "activity_10": 14168.373402, "activity_20": 14987.299116, "activity_30": 15002.386483}, "trend_signal": 0, "fair_value": 10270.472412, "relative_strength": -55.520629, "rate_of_change": -0.2786033903377495, "market_dynamics": -1.472504, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11244.148898, "high": 11383.149414, "low": 10827.147349, "close": 11383.149414, "volume": 25938}, "trend_line": 14632.727311, "activity_lines": {"activity_5": 11999.974805, "activity_10": 13470.481143, "activity_20": 14610.36616, "activity_30": 14790.723643}, "trend_signal": 0, "fair_value": 10292.834745, "relative_strength": -50.538027, "rate_of_change": -0.21274064975874651, "market_dynamics": -1.498174, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11388.11359, "high": 11581.721449, "low": 10221.501931, "close": 10911.540039, "volume": 177033}, "trend_line": 14562.997819, "activity_lines": {"activity_5": 11452.79694, "activity_10": 12785.027184, "activity_20": 14206.55313, "activity_30": 14550.647045}, "trend_signal": 0, "fair_value": 10308.516354, "relative_strength": -47.867359, "rate_of_change": -0.4765310698271673, "market_dynamics": -1.478278, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10911.540269, "high": 11259.041551, "low": 10330.716391, "close": 10717.932617, "volume": 222228}, "trend_line": 14516.405566, "activity_lines": {"activity_5": 11049.647266, "activity_10": 12182.071147, "activity_20": 13808.008682, "activity_30": 14302.578322}, "trend_signal": 0, "fair_value": 10320.108771, "relative_strength": -42.955624, "rate_of_change": -0.31993586471058105, "market_dynamics": -1.448022, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10459.788756, "high": 11184.57694, "low": 9913.715355, "close": 10976.076172, "volume": 207700}, "trend_line": 14471.805631, "activity_lines": {"activity_5": 10938.016602, "activity_10": 11752.996982, "activity_20": 13465.106343, "activity_30": 14074.169974}, "trend_signal": 0, "fair_value": 10329.878258, "relative_strength": -39.428787, "rate_of_change": -0.30723814374862296, "market_dynamics": -1.410676, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11164.71975, "high": 11164.71975, "low": 9392.463029, "close": 10700.0, "volume": 362848}, "trend_line": 14417.507227, "activity_lines": {"activity_5": 10850.955469, "activity_10": 11383.434854, "activity_20": 13117.704185, "activity_30": 13830.827676}, "trend_signal": 0, "fair_value": 10338.38768, "relative_strength": -39.202675, "rate_of_change": -0.3752013078705729, "market_dynamics": -1.349084, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10430.0, "high": 12085.0, "low": 10380.0, "close": 11985.0, "volume": 585410}, "trend_line": 14413.646484, "activity_lines": {"activity_5": 11200.042253, "activity_10": 11353.690909, "activity_20": 12913.096819, "activity_30": 13673.891725}, "trend_signal": 0, "fair_value": 10356.153611, "relative_strength": -27.393313, "rate_of_change": -0.026778158936998288, "market_dynamics": -1.188684, "expectation": {"probability": 55.0381, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9166.745461, 8680.345308, 9101.268239, 9208.836199, 9625.082133, 9662.497588, 9466.067842, 9054.50005, 8993.698826, 8998.376436, 8441.824198, 8081.702572, 8610.192948, 8586.809506, 8535.362233, 8787.915593, 8825.331017, 8820.652614, 8876.77786, 8872.099857, 9119.977165, 8834.683345, 8423.115938, 8142.502312, 8193.94762, 8544.715608, 8675.668977, 8792.592697, 8881.453929, 8727.11441, 8614.868958, 8497.945742, 8549.393344, 8469.884427, 8245.394168, 8240.717676, 8366.995112, 8265.177565, 8508.693154, 8580.314137, 8661.486739, 8303.377632, 8260.403736, 8231.754858, 8088.51064, 8188.780834, 8136.258862, 8212.655888, 8346.349921, 7954.815942, 7539.409203, 7229.046682, 7133.550065, 7324.542871, 7357.965925, 7448.687018, 7114.451817, 7916.618008, 8117.159024, 8494.368813, 8494.367845, 8599.414037, 8575.539937, 9893.384183, 9286.984845, 9196.264213, 8212.656428, 8198.330951, 8780.856021, 9640.320342, 9110.317641, 8542.116714, 8432.296585, 8680.584427, 8742.658259, 8833.379619, 8876.352229, 8608.963426, 8260.403599, 8733.108525, 9449.329149, 9210.588328, 10428.161589, 10175.097862, 10261.043994, 9282.210425, 8556.440255, 8551.666787, 8580.315587, 8871.578603, 8997.934434, 9082.073644, 8785.110769, 8592.086209, 9106.819895, 9482.970424, 10284.767019, 10695.563889, 10928.183457, 11660.68847, 12175.422575, 12378.345818, 12808.940566, 11437.967916, 11329.082019, 11442.917145, 11165.753617, 10923.234386, 11106.360896, 12056.636999, 11690.385481, 11284.537253, 11061.816686, 11205.347633, 12120.978935, 12393.193936, 11694.154969, 11054.398778, 11753.667055, 11342.040416, 12155.374804, 12443.017039, 13995.295353, 12279.358577, 12314.074598, 12319.033271, 12279.357772, 14124.237415, 14803.669282, 14917.431361, 15091.120394, 15453.38664, 16019.117512, 17557.5078, 14882.6928, 14912.468824, 14505.538776, 13924.92079, 15021.64423, 15632.038027, 16326.795961, 17155.541016, 17770.0, 17705.0, 16800.0, 17300.0, 14755.0, 13680.0, 13100.0, 11244.148907, 11244.148898, 11388.11359, 10911.540269, 10459.788756, 11164.71975, 10430.0], "highs": [9194.806927, 9035.790894, 9447.360003, 9774.743814, 9732.651923, 9802.804322, 9480.098575, 9054.50005, 9260.283153, 9166.745403, 8451.177308, 8469.885044, 9040.46875, 8815.97595, 8858.069643, 8872.099894, 8998.377091, 8937.577696, 9003.054312, 9143.360352, 9119.977165, 8834.683345, 8432.469759, 8184.593998, 8591.485658, 8703.731582, 8839.361884, 9017.083344, 8886.13084, 8792.591153, 8656.962298, 8577.455062, 8610.193187, 8469.884427, 8404.409528, 8451.17837, 8366.995112, 8508.692482, 8575.539936, 8704.459936, 8714.009536, 8417.970978, 8317.70206, 8308.152459, 8274.72772, 8226.979228, 8269.952453, 8332.025958, 8374.998719, 7954.815942, 7625.355603, 7300.668677, 7343.642223, 7415.263439, 7534.634445, 7778.14867, 7926.167379, 8198.330306, 8546.891552, 8752.208595, 8857.253477, 8728.33386, 10485.459779, 10485.459729, 10017.528591, 9301.309806, 8480.045241, 8881.127858, 11058.435927, 9802.663528, 9239.23723, 9029.145682, 8704.459936, 8833.38059, 8814.279965, 9024.371198, 8919.325424, 8608.963426, 8733.107215, 9716.717343, 9559.148385, 10542.757479, 10518.884227, 10537.982081, 10337.44181, 9296.534589, 8556.440255, 8709.233549, 8938.424727, 9057.326035, 9126.617053, 9215.706335, 8819.757546, 9388.933322, 9468.123617, 10428.298275, 10784.651928, 11111.310555, 11819.068359, 12323.902771, 12640.661983, 13031.661278, 12977.218765, 11606.246654, 11532.005451, 11462.714579, 11269.689884, 11165.752936, 11967.54897, 12219.965825, 11690.385481, 11348.879331, 11116.259632, 13026.713245, 12398.143292, 12393.193936, 11723.911088, 12021.47168, 11788.382527, 12229.764617, 12323.992556, 13102.611874, 14168.872722, 12824.887385, 12785.213175, 12576.920033, 14178.790549, 14853.263239, 16113.405752, 15711.438974, 15512.937183, 16153.106065, 18227.452067, 17592.245661, 15488.124692, 15185.40918, 14972.018628, 14952.168711, 15785.877472, 16336.720724, 16872.675898, 18205.0, 18080.0, 18065.0, 17070.0, 17300.0, 14755.0, 14115.0, 13175.0, 11313.649165, 11383.149414, 11581.721449, 11259.041551, 11184.57694, 11164.71975, 12085.0], "lows": [8600.838764, 8670.9924, 9054.499132, 9190.128558, 9148.0378, 9353.82164, 8965.639047, 8745.823912, 8713.084198, 8399.732534, 8002.194424, 8030.256668, 8441.823182, 8427.792929, 8526.008411, 8685.022946, 8614.868867, 8600.839899, 8830.008745, 8764.530908, 8675.66855, 8423.116575, 8048.963011, 7885.271503, 8133.14778, 8352.962127, 8441.824902, 8783.239631, 8666.316629, 8479.239164, 8455.855984, 8413.762237, 8357.638582, 8156.532256, 8034.933171, 8044.285523, 8156.53262, 8236.528769, 8470.494756, 8460.944157, 8179.231575, 8121.934081, 8131.484116, 8064.636744, 8002.564651, 8064.636051, 8078.961265, 8131.484116, 7840.220832, 7381.839847, 7310.218312, 6512.826734, 7081.027576, 7195.623277, 7353.192034, 7176.523669, 6995.08182, 7782.923615, 7973.915041, 8222.205783, 8494.367845, 8427.52105, 8336.799961, 8737.883268, 9134.191136, 8150.583132, 8212.656428, 8198.330951, 8780.856021, 8914.550807, 8537.341797, 8422.74553, 8408.421544, 8604.187644, 8542.11634, 8585.089887, 8699.684648, 8346.349456, 8246.0792, 8666.26133, 9239.23733, 9167.615132, 9974.55601, 10127.349765, 9358.607113, 8671.036886, 8007.338637, 8470.494448, 8475.269988, 8824.706328, 8889.048539, 8824.705915, 8507.947948, 8587.136851, 8973.187212, 9463.172991, 10111.539748, 10566.881115, 10695.563737, 11482.511567, 11977.448224, 12378.345818, 11482.511854, 11259.79101, 11284.537241, 10740.108238, 10858.892853, 10690.614394, 11096.462179, 11655.739256, 11175.651784, 11101.411814, 10883.639773, 11051.91752, 11898.257803, 11570.170898, 10860.983512, 11049.439425, 11158.544943, 11069.275999, 11902.447917, 12353.748682, 11961.960242, 12249.602626, 12249.602497, 11937.163604, 12274.398419, 13801.879468, 14803.669282, 14004.32121, 14957.131748, 15299.54753, 15557.600186, 13895.145586, 14187.93555, 14525.389766, 13815.744799, 13736.343868, 14525.388992, 15493.086578, 16163.031746, 16664.248403, 17355.0, 16500.0, 14900.0, 14830.0, 13690.0, 13540.0, 12500.0, 10529.289109, 10827.147349, 10221.501931, 10330.716391, 9913.715355, 9392.463029, 10380.0], "closes": [8680.34668, 8979.667969, 9222.868164, 9559.605469, 9685.882813, 9522.19043, 9073.208008, 8928.22168, 9082.560547, 8455.855469, 8142.502441, 8371.669922, 8563.422852, 8568.099609, 8848.71582, 8773.884766, 8755.177734, 8801.947266, 8881.454102, 9143.360352, 8830.006836, 8441.824219, 8105.085938, 8147.178711, 8582.131836, 8610.193359, 8792.592773, 8848.71582, 8727.116211, 8642.931641, 8469.886719, 8493.270508, 8390.376953, 8184.59375, 8282.80957, 8212.655273, 8212.655273, 8437.072266, 8499.143555, 8565.990234, 8298.601563, 8212.655273, 8255.628906, 8088.510742, 8169.682129, 8150.583496, 8193.555664, 8312.926758, 7959.59082, 7515.534668, 7357.966309, 7128.775879, 7281.569824, 7381.839844, 7434.363281, 7209.947266, 7830.671387, 8141.032715, 8499.143555, 8499.143555, 8632.837891, 8565.990234, 9774.014648, 9253.561523, 9415.904297, 8269.953125, 8317.700195, 8594.639648, 9759.69043, 9053.020508, 8537.341797, 8441.844727, 8680.585938, 8766.532227, 8709.234375, 8814.280273, 8771.306641, 8446.620117, 8723.557617, 9492.301758, 9263.111328, 10413.837891, 10175.098633, 10270.59375, 9435.003906, 8842.929688, 8489.59375, 8570.765625, 8866.802734, 8918.744141, 9027.629883, 8864.300781, 8621.783203, 9294.895508, 9379.035156, 10309.513672, 10695.563477, 11042.019531, 11606.24707, 12170.472656, 12467.43457, 12937.623047, 11546.853516, 11329.082031, 11502.308594, 11076.665039, 10918.285156, 11141.006836, 11927.954102, 11690.384766, 11195.449219, 11264.740234, 11051.917969, 12106.130859, 12393.194336, 11570.170898, 11039.520508, 11704.073242, 11342.041016, 12046.268555, 12319.033203, 13003.424805, 12115.700195, 12314.074219, 12328.952148, 12100.822266, 13896.107422, 14754.076172, 15562.5625, 14704.041016, 15170.521484, 15890.09082, 17239.904297, 15552.637695, 14986.90625, 14937.28125, 14312.0, 14555.165039, 15736.251953, 16222.582031, 16783.349609, 17385.0, 17700.0, 17010.0, 16540.0, 15415.0, 14040.0, 13800.0, 12725.0, 10817.21875, 11383.149414, 10911.540039, 10717.932617, 10976.076172, 10700.0, 11985.0], "volumes": [294961, 162614, 227114, 291957, 474666, 451864, 152938, 80631, 273756, 166019, 130676, 338414, 326938, 207390, 291959, 414488, 586521, 316399, 184397, 177936, 255922, 182345, 88973, 190636, 374084, 134184, 155636, 203881, 108124, 170038, 91069, 113287, 125907, 115439, 107091, 222453, 56084, 90760, 76933, 108526, 166276, 145722, 166178, 132947, 117892, 64732, 117724, 143762, 184244, 104127, 82036, 250573, 48474, 46538, 40362, 152721, 234161, 351550, 2194736, 3003193, 3320470, 1376630, 1515088, 647936, 116077, 146983, 38465, 116128, 618714, 207078, 71942, 49751, 34625, 68915, 85539, 184442, 24153, 67548, 146001, 312569, 253317, 796083, 1014910, 509180, 353124, 216584, 204975, 135620, 218886, 127892, 105574, 213781, 208241, 383182, 239104, 670383, 556879, 473253, 985584, 1151684, 811631, 1263015, 1269869, 571488, 551940, 324688, 189729, 248215, 370492, 502808, 280084, 397736, 108046, 1715777, 378908, 473833, 531410, 416368, 277322, 356602, 270002, 437498, 1291693, 293909, 158708, 252450, 1757590, 1345543, 882098, 547958, 258080, 267600, 1419777, 1076626, 383215, 318566, 290894, 353191, 577390, 475565, 439063, 1388499, 644780, 918418, 510072, 328206, 39281, 93421, 92948, 42968, 25938, 177033, 222228, 207700, 362848, 585410], "sma": {"5": [null, null, null, null, 9225.6742, 9394.043, 9412.751, 9353.8217, 9258.4127, 9012.4072, 8736.4696, 8596.162, 8523.2022, 8420.3101, 8498.8821, 8625.1586, 8701.8602, 8749.565, 8812.2359, 8871.1648, 8882.3893, 8819.7186, 8680.3463, 8533.4912, 8421.2455, 8377.2828, 8447.4365, 8596.1625, 8712.15, 8724.31, 8696.2486, 8636.3842, 8544.7164, 8436.2119, 8364.1875, 8312.7412, 8256.6182, 8265.9572, 8328.8672, 8385.5033, 8402.6926, 8402.6926, 8366.4039, 8284.2773, 8205.0157, 8175.4121, 8171.5922, 8183.0518, 8157.2678, 8026.4383, 7867.9148, 7654.9589, 7448.6875, 7333.1373, 7316.903, 7287.2992, 7427.6783, 7599.5709, 7823.0316, 8035.9877, 8320.5658, 8467.6296, 8794.226, 8945.1096, 9128.4617, 9055.8848, 9006.2268, 8770.3518, 8871.5775, 8799.0008, 8852.4785, 8877.3074, 8894.4967, 8695.865, 8627.1078, 8682.4955, 8748.3879, 8701.5947, 8692.9998, 8849.6133, 8939.3795, 9267.8857, 9613.5814, 9922.9887, 9911.5291, 9827.4928, 9442.6439, 9121.7773, 8841.0191, 8737.7672, 8774.7072, 8849.6486, 8859.8521, 8945.4707, 9037.5289, 9293.9057, 9660.1582, 10144.2055, 10606.4758, 11164.7633, 11596.3475, 12044.7594, 12145.7262, 12090.2932, 11956.6604, 11678.5064, 11274.6389, 11193.4695, 11313.2439, 11350.8592, 11374.616, 11443.907, 11426.0893, 11461.7246, 11602.2865, 11677.2309, 11632.1869, 11762.618, 11609.8, 11540.4148, 11690.1873, 12082.9682, 12165.2936, 12359.7002, 12416.2369, 12372.5947, 12551.1312, 13078.8064, 13728.5041, 14203.5219, 14817.4617, 15216.2584, 15713.424, 15711.4391, 15768.0121, 15721.3641, 15405.7459, 14868.798, 14905.5209, 15152.6561, 15521.8697, 16136.4697, 16765.4367, 17020.1863, 17083.6699, 16810.0, 16141.0, 15361.0, 14504.0, 13359.4437, 12553.0736, 11927.3816, 11310.9682, 10961.1834, 10937.7396, 11058.1098], "10": [8666.316016, 8722.438769, 8836.087695, 8974.991943, 9154.117676, 9259.81582, 9276.185059, 9223.803613, 9194.806641, 9119.040723, 9065.256299, 9004.456494, 8938.511963, 8839.361377, 8755.644678, 8680.814111, 8649.011084, 8636.383643, 8616.272998, 8685.023486, 8753.773926, 8760.789356, 8714.955664, 8672.863574, 8646.205176, 8629.836035, 8633.577539, 8638.254395, 8622.820606, 8572.777734, 8536.765723, 8541.910352, 8570.439453, 8574.180957, 8544.24873, 8504.494922, 8446.501172, 8405.336816, 8382.539551, 8374.84541, 8357.716895, 8329.655371, 8316.180566, 8306.572266, 8295.259521, 8289.052344, 8287.142383, 8274.727832, 8220.772559, 8115.727002, 8021.663477, 7913.275537, 7815.869629, 7745.202539, 7671.670654, 7577.607031, 7541.318604, 7524.129199, 7578.084473, 7676.445362, 7803.93252, 7947.653955, 8196.898438, 8384.070606, 8582.224707, 8688.225293, 8736.928174, 8782.288867, 8908.343555, 8963.73125, 8954.181641, 8941.76709, 8832.424219, 8783.721289, 8713.054297, 8767.487012, 8812.847656, 8798.045703, 8694.432422, 8738.360547, 8810.9375, 9008.136817, 9157.588086, 9307.994238, 9380.571191, 9383.436133, 9355.264844, 9367.679395, 9382.003906, 9324.648145, 9301.1, 9146.146289, 8990.814746, 8893.244922, 8887.648047, 9034.306445, 9254.903418, 9502.028809, 9775.973242, 10101.146094, 10445.126562, 10852.458789, 11144.96582, 11348.384473, 11560.711816, 11637.426953, 11659.699121, 11669.597852, 11701.768555, 11653.759766, 11526.561231, 11359.272949, 11309.779395, 11387.484277, 11476.572852, 11525.923438, 11538.046973, 11594.353613, 11535.762305, 11571.350684, 11683.709082, 11857.577539, 11963.955762, 11984.750098, 11978.325879, 12031.391016, 12317.049707, 12622.05, 13044.102149, 13309.879395, 13595.028223, 13883.694824, 14396.115234, 14719.971582, 14985.766992, 15269.412891, 15311.002148, 15291.111035, 15308.47998, 15460.334082, 15621.616894, 15771.107812, 15817.117383, 15962.853613, 16118.162988, 16165.934863, 16138.734863, 16063.218359, 15762.093164, 15221.556836, 14681.536816, 14034.19082, 13335.984082, 12732.591699, 12148.591699, 11805.591699], "20": [8541.274634, 8577.259839, 8591.42561, 8625.392944, 8687.595874, 8741.614185, 8787.214062, 8822.992383, 8870.22915, 8880.28457, 8865.786157, 8863.447632, 8887.299829, 8907.17666, 8954.881177, 8970.314966, 8962.598071, 8930.093628, 8905.539819, 8902.032105, 8909.515112, 8882.622925, 8826.733814, 8756.112476, 8700.924927, 8655.325073, 8641.294312, 8637.319019, 8619.546802, 8628.90061, 8645.269824, 8651.349854, 8642.697559, 8623.522266, 8595.226953, 8567.165479, 8540.039356, 8521.795606, 8502.680078, 8473.811572, 8447.241309, 8435.782861, 8443.31001, 8440.376611, 8419.754126, 8396.773633, 8366.821777, 8340.032324, 8301.656055, 8245.286206, 8189.690186, 8121.465454, 8066.025098, 8025.887402, 7983.465088, 7933.329688, 7914.230493, 7899.428516, 7899.428516, 7896.086182, 7912.797998, 7930.464746, 8006.384033, 8064.636572, 8126.947681, 8132.916162, 8139.123389, 8153.209033, 8243.214014, 8320.088306, 8379.05708, 8444.710523, 8514.661328, 8583.895947, 8647.639502, 8727.856152, 8774.887915, 8790.167285, 8801.387988, 8851.045898, 8882.55957, 8974.951953, 8995.006152, 9045.857764, 9046.812744, 9075.461572, 9084.05625, 9082.862549, 9038.218164, 9031.504346, 9056.01875, 9077.141553, 9074.201416, 9100.61958, 9134.109619, 9208.871289, 9305.084131, 9434.854102, 9578.988574, 9712.897119, 9873.113281, 9999.302539, 10067.890283, 10120.814697, 10224.179932, 10335.866699, 10457.30127, 10585.81333, 10738.870898, 10877.45293, 10985.843897, 11105.865869, 11227.372607, 11367.934375, 11518.642334, 11581.675195, 11598.873047, 11631.975732, 11618.76543, 11612.555225, 11605.135156, 11608.425244, 11636.867578, 11686.117188, 11727.449365, 11778.657227, 11927.54834, 12108.201807, 12289.932227, 12440.615039, 12639.368652, 12870.636182, 13180.035498, 13352.36084, 13482.046436, 13650.401953, 13814.025928, 13956.580518, 14176.291064, 14385.106738, 14608.322559, 14827.401318, 15106.616309, 15341.412598, 15551.96499, 15717.673877, 15724.868506, 15677.164697, 15535.286572, 15340.945459, 15151.576855, 14902.649316, 14576.550732, 14347.722656, 14133.377344, 13985.763281], "30": [8319.340234, 8358.685726, 8414.499723, 8483.058659, 8539.559277, 8589.083138, 8614.366862, 8650.781234, 8698.421533, 8722.283057, 8715.935189, 8719.658724, 8707.121061, 8696.715755, 8710.278809, 8721.347493, 8741.146403, 8760.789469, 8785.5771, 8815.197542, 8828.448747, 8829.228206, 8829.851774, 8829.072298, 8851.989177, 8856.821989, 8852.924561, 8832.813884, 8811.300081, 8792.280648, 8785.265316, 8769.052067, 8741.30236, 8695.468636, 8648.699528, 8605.048356, 8576.363265, 8559.991618, 8540.544385, 8544.215544, 8549.418848, 8544.118359, 8533.858561, 8517.872266, 8495.237809, 8474.4611, 8455.740365, 8439.439681, 8408.710905, 8354.450049, 8305.382031, 8261.613753, 8234.163216, 8208.651921, 8170.392969, 8123.718099, 8091.654053, 8068.064616, 8060.465527, 8055.672591, 8061.104297, 8063.528288, 8109.649544, 8145.281803, 8183.051628, 8184.961556, 8188.463053, 8193.715299, 8235.733529, 8251.967871, 8259.925879, 8267.565527, 8281.730762, 8304.331478, 8322.316553, 8344.439779, 8363.698145, 8368.15459, 8393.62015, 8459.512386, 8523.01722, 8632.519287, 8728.970247, 8825.262044, 8891.950065, 8946.382813, 8968.346891, 8982.671322, 8994.926628, 9008.913314, 9022.073047, 9032.016732, 8993.609017, 8994.986816, 8993.757845, 9061.743197, 9141.005306, 9222.584636, 9284.136524, 9388.051595, 9519.054688, 9668.913965, 9764.456217, 9849.874544, 9942.977018, 10018.389844, 10089.955794, 10179.768685, 10286.581901, 10359.851335, 10424.262598, 10452.626009, 10481.85332, 10543.037891, 10641.644238, 10732.552279, 10817.549837, 10921.993424, 11004.501367, 11108.752181, 11218.465625, 11356.436426, 11472.900326, 11573.539616, 11671.870182, 11731.580469, 11838.265267, 11962.000488, 12093.877669, 12178.329948, 12268.432845, 12366.848438, 12556.616797, 12697.401986, 12813.555241, 12942.242448, 13055.366276, 13169.17155, 13296.114811, 13447.188053, 13633.4514, 13837.460059, 14059.062793, 14222.525098, 14360.751953, 14488.912923, 14588.928906, 14658.793132, 14704.891764, 14663.923437, 14632.727311, 14562.997819, 14516.405566, 14471.805631, 14417.507227, 14413.646484], "50": [7852.351992, 7887.817881, 7927.235566, 7978.405107, 8044.779746, 8101.586377, 8146.95042, 8191.512783, 8238.067305, 8271.631621, 8288.529805, 8306.088877, 8323.92543, 8343.041367, 8371.053555, 8401.674023, 8432.832549, 8466.477207, 8501.52957, 8532.424395, 8555.410186, 8568.260605, 8579.393359, 8592.280186, 8604.105537, 8615.579912, 8625.137842, 8645.396348, 8666.871641, 8684.930078, 8687.669043, 8692.335176, 8681.35166, 8667.438359, 8664.258066, 8659.674688, 8660.703584, 8665.191924, 8672.418291, 8678.643154, 8675.965772, 8671.850068, 8675.235068, 8673.594023, 8679.095156, 8672.802647, 8658.483447, 8635.70126, 8607.442471, 8573.482871, 8547.035264, 8510.017422, 8471.191455, 8427.636143, 8382.605752, 8336.360889, 8311.510156, 8295.766377, 8284.098037, 8284.963799, 8294.770508, 8298.656914, 8322.86875, 8336.577988, 8347.921758, 8337.843125, 8329.093574, 8324.947422, 8342.512148, 8340.705352, 8334.852051, 8334.852461, 8346.362461, 8358.749531, 8361.291582, 8365.37332, 8364.947598, 8356.905684, 8356.834512, 8373.821914, 8389.686406, 8428.097754, 8463.792188, 8505.512188, 8528.556074, 8541.161563, 8546.700332, 8549.374199, 8556.727383, 8563.782461, 8578.363027, 8591.395938, 8598.719023, 8622.846719, 8647.033779, 8690.212383, 8740.252539, 8794.834395, 8867.76752, 8960.866279, 9063.055645, 9179.232588, 9264.538262, 9343.483106, 9424.842012, 9502.176367, 9563.928643, 9623.928125, 9692.504336, 9756.32916, 9807.581387, 9861.556387, 9887.114453, 9944.16584, 10003.711641, 10069.715996, 10124.152402, 10186.341074, 10217.988086, 10277.853047, 10353.486875, 10444.718477, 10513.420762, 10584.371602, 10656.765957, 10722.496797, 10824.992813, 10951.141934, 11087.922031, 11192.156816, 11310.30502, 11419.830078, 11561.126191, 11666.76707, 11777.805117, 11899.692148, 12016.140273, 12135.828262, 12273.217246, 12419.294004, 12574.408398, 12744.822383, 12926.386719, 13080.688809, 13223.908105, 13326.017832, 13392.906562, 13448.066172, 13470.44123, 13443.376152, 13421.690449, 13381.168789, 13364.590371, 13357.530254, 13341.484082, 13359.650781], "200": [7046.750481, 7064.31148, 7083.690249, 7103.742595, 7124.254397, 7145.602593, 7164.533945, 7183.127212, 7201.224168, 7215.671802, 7228.488193, 7242.579373, 7258.338538, 7273.21844, 7289.80231, 7307.666877, 7323.976477, 7340.799314, 7359.266201, 7380.633001, 7400.497505, 7421.859753, 7445.105922, 7465.940576, 7487.961387, 7508.940461, 7530.616619, 7552.917256, 7573.628003, 7594.137837, 7614.90449, 7634.974031, 7653.561069, 7668.303091, 7684.944243, 7701.916646, 7719.725078, 7737.973574, 7756.598428, 7774.89749, 7790.957576, 7806.191912, 7820.717085, 7833.922651, 7849.206135, 7864.768137, 7880.765012, 7897.270735, 7911.525764, 7924.96856, 7937.029497, 7946.536428, 7956.587324, 7966.215532, 7977.910427, 7987.229192, 7998.815549, 8011.755703, 8025.694385, 8037.410986, 8048.366008, 8059.778821, 8077.737773, 8092.126426, 8104.00467, 8112.067229, 8120.170515, 8132.364597, 8148.887881, 8161.503801, 8171.36532, 8179.693313, 8186.882932, 8195.294309, 8203.397195, 8210.309253, 8216.324412, 8217.724031, 8219.188293, 8221.570168, 8220.817048, 8223.327395, 8225.689031, 8229.662063, 8230.07968, 8228.070544, 8224.405891, 8222.436653, 8220.324539, 8219.49488, 8220.610369, 8219.352864, 8215.860017, 8215.154661, 8216.893264, 8224.062434, 8237.252854, 8250.085593, 8263.33823, 8279.167424, 8296.370261, 8317.747195, 8334.527051, 8350.218049, 8364.485115, 8378.958499, 8393.773901, 8411.570542, 8432.790537, 8454.356812, 8473.937549, 8493.553474, 8511.082532, 8533.104478, 8557.095352, 8577.282378, 8592.103645, 8610.092043, 8628.249072, 8652.461877, 8676.682251, 8703.168438, 8725.593967, 8749.189241, 8769.968525, 8790.830012, 8820.445593, 8852.928064, 8889.808701, 8921.751953, 8954.87146, 8989.521079, 9032.36833, 9067.851084, 9102.534827, 9136.445925, 9166.706106, 9198.136501, 9236.612585, 9280.963867, 9331.083635, 9384.941416, 9440.830293, 9494.477837, 9544.475496, 9587.753516, 9623.654827, 9655.391489, 9682.779377, 9700.217871, 9721.033337, 9739.55917, 9756.888914, 9776.763652, 9798.427898, 9824.943604]}, "ema": {"5": [null, null, null, null, 9225.6742, 9324.5129, 9240.7446, 9136.5703, 9118.5671, 8897.6632, 8645.9429, 8554.5186, 8557.4867, 8561.0243, 8656.9215, 8695.9092, 8715.6654, 8744.426, 8790.1021, 8907.8548, 8881.9055, 8735.2117, 8525.1698, 8399.1728, 8460.1591, 8510.1705, 8604.3113, 8685.7795, 8699.5584, 8680.6828, 8610.4174, 8571.3685, 8511.038, 8402.2232, 8362.4187, 8312.4975, 8279.2168, 8331.8353, 8387.6047, 8447.0665, 8397.5782, 8335.9372, 8309.1678, 8235.6154, 8213.6377, 8192.6196, 8192.9316, 8232.93, 8141.8169, 7933.0562, 7741.3596, 7537.165, 7451.9666, 7428.591, 7430.5151, 7356.9925, 7514.8855, 7723.6012, 7982.1153, 8154.4581, 8313.918, 8397.9421, 8856.6329, 8988.9425, 9131.2631, 8844.1598, 8668.6732, 8643.9954, 9015.8937, 9028.2693, 8864.6268, 8723.6995, 8709.3283, 8728.3963, 8722.009, 8752.7661, 8758.9463, 8654.8375, 8677.7442, 8949.2634, 9053.8794, 9507.1989, 9729.8321, 9910.086, 9751.7253, 9448.7934, 9129.0602, 8942.962, 8917.5756, 8917.9651, 8954.52, 8924.4469, 8823.559, 8980.6712, 9113.4592, 9512.144, 9906.6172, 10285.0846, 10725.4721, 11207.139, 11627.2375, 12064.0327, 11891.6396, 11704.1204, 11636.8498, 11450.1216, 11272.8428, 11228.8974, 11461.9163, 11538.0725, 11423.8647, 11370.8232, 11264.5215, 11545.0579, 11827.7701, 11741.9037, 11507.776, 11573.2084, 11496.1526, 11679.5246, 11892.6941, 12262.9377, 12213.8585, 12247.2638, 12274.4932, 12216.6029, 12776.4377, 13435.6506, 14144.6212, 14331.0945, 14610.9035, 15037.2993, 15771.5009, 15698.5465, 15461.3331, 15286.6491, 14961.7661, 14826.2324, 15129.5723, 15493.9088, 15923.7224, 16410.815, 16840.5433, 16897.0289, 16778.0192, 16323.6795, 15562.453, 14974.9687, 14224.9791, 13089.059, 12520.4225, 11984.1283, 11562.0631, 11366.7341, 11144.4894, 11424.6596], "10": [null, null, null, null, null, null, null, null, null, 9119.0407, 8941.4883, 8837.8849, 8787.9828, 8748.004, 8766.3152, 8767.6915, 8765.4163, 8772.0583, 8791.9484, 8855.8415, 8851.1443, 8776.7225, 8654.6067, 8562.3471, 8565.9443, 8573.9896, 8613.7356, 8656.4593, 8669.306, 8664.5107, 8629.1245, 8604.4238, 8565.5062, 8496.2494, 8457.4421, 8412.9354, 8376.5209, 8387.5302, 8407.8235, 8436.5811, 8411.4939, 8375.3414, 8353.5755, 8305.3819, 8280.7092, 8257.05, 8245.5056, 8257.764, 8203.5507, 8078.4569, 7947.4586, 7798.6072, 7704.6004, 7645.9167, 7607.4524, 7535.1787, 7588.9047, 7689.2916, 7836.5374, 7957.0112, 8079.8888, 8168.2709, 8460.2243, 8604.4674, 8752.0014, 8664.3563, 8601.3279, 8600.1118, 8810.9443, 8854.9582, 8797.2097, 8732.5979, 8723.1412, 8731.0305, 8727.0675, 8742.9244, 8748.0848, 8693.273, 8698.7793, 8843.0561, 8919.4298, 9191.1404, 9370.0419, 9533.7786, 9515.8195, 9393.4759, 9229.1337, 9109.4304, 9065.3163, 9038.6668, 9036.6601, 9005.322, 8935.5877, 9000.9164, 9069.6653, 9295.0922, 9549.7234, 9821.05, 10145.6312, 10513.7842, 10868.9934, 11245.1079, 11299.9707, 11305.2637, 11341.09, 11293.0128, 11224.8805, 11209.6307, 11340.235, 11403.8986, 11365.9987, 11347.5881, 11293.8299, 11441.521, 11614.5525, 11606.4831, 11503.399, 11539.8852, 11503.9135, 11602.5235, 11732.798, 11963.8211, 11991.4355, 12050.0971, 12100.798, 12100.8024, 12427.2215, 12850.286, 13343.4272, 13590.8115, 13878.0315, 14243.8605, 14788.5957, 14927.5124, 14938.3113, 14938.124, 14824.2833, 14775.3527, 14950.0617, 15181.429, 15472.6873, 15820.3805, 16162.1295, 16316.2878, 16356.9627, 16185.6968, 15795.5701, 15432.7392, 14940.423, 14190.7495, 13680.2767, 13176.8701, 12729.7905, 12410.9334, 12099.8546, 12078.9719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8902.0321, 8895.1726, 8851.9965, 8780.8622, 8720.5114, 8707.3324, 8698.081, 8707.0822, 8720.5711, 8721.1944, 8713.7408, 8690.5166, 8671.7313, 8644.9356, 8601.0935, 8570.7808, 8536.6736, 8505.8147, 8499.2678, 8499.256, 8505.6116, 8485.8964, 8459.8734, 8440.4216, 8406.9062, 8384.3135, 8362.0535, 8346.0061, 8342.8556, 8306.3542, 8231.0381, 8147.8884, 8050.8301, 7977.5672, 7920.8312, 7874.501, 7811.2101, 7813.0636, 7844.2987, 7906.6649, 7963.0915, 8026.8768, 8078.221, 8239.7251, 8336.281, 8439.1022, 8422.9928, 8412.9649, 8430.2673, 8556.879, 8604.1306, 8597.7697, 8582.9197, 8592.2213, 8608.8223, 8618.3854, 8637.042, 8649.8291, 8630.4759, 8639.3408, 8720.5752, 8772.2453, 8928.5875, 9047.3028, 9163.8067, 9189.635, 9156.6155, 9093.0896, 9043.3444, 9026.5309, 9016.2655, 9017.3479, 9002.7719, 8966.4873, 8997.7643, 9034.0758, 9155.5461, 9302.2144, 9467.9101, 9671.5613, 9909.5528, 10153.1606, 10418.3475, 10525.8243, 10602.325, 10688.0377, 10725.0499, 10743.4532, 10781.3155, 10890.5191, 10966.6968, 10988.4828, 11014.793, 11018.3287, 11121.9289, 11243.0018, 11274.1608, 11251.8141, 11294.8864, 11299.3773, 11370.5098, 11460.8454, 11607.7577, 11656.1332, 11718.7942, 11776.9045, 11807.7538, 12006.6446, 12268.3048, 12582.0436, 12784.1386, 13011.4132, 13285.5729, 13662.1759, 13842.2199, 13951.2376, 14045.1466, 14070.5612, 14116.7139, 14270.9556, 14456.8248, 14678.3986, 14936.1702, 15199.3921, 15371.8309, 15483.0851, 15476.6008, 15339.7817, 15193.1358, 14958.0753, 14563.708, 14260.7976, 13941.8207, 13634.7838, 13381.5735, 13126.1856, 13017.5012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8792.2806, 8771.481, 8753.5319, 8730.1026, 8694.9085, 8668.3214, 8638.9236, 8611.4224, 8600.174, 8593.6559, 8591.8711, 8572.9504, 8549.7056, 8530.7329, 8502.2024, 8480.7495, 8459.4485, 8442.2941, 8433.9478, 8403.3442, 8346.0661, 8282.3177, 8207.8957, 8148.1327, 8098.6945, 8055.8344, 8001.261, 7990.2553, 7999.9828, 8032.1868, 8062.313, 8099.1211, 8129.2416, 8235.356, 8301.0467, 8372.973, 8366.3266, 8363.1894, 8378.1217, 8467.2551, 8505.0464, 8507.13, 8502.9181, 8514.3805, 8530.6484, 8542.17, 8559.7255, 8573.3759, 8565.1981, 8575.4149, 8634.5689, 8675.12, 8787.2953, 8876.831, 8966.7512, 8996.9611, 8987.0236, 8954.9313, 8930.1464, 8926.0597, 8925.5878, 8932.1711, 8927.7924, 8908.0499, 8933.0076, 8961.7836, 9048.7339, 9154.981, 9276.7254, 9427.0171, 9604.0143, 9788.7511, 9991.9041, 10092.2234, 10172.0207, 10257.8458, 10310.6728, 10349.8736, 10400.9145, 10499.4332, 10576.2687, 10616.2159, 10658.0562, 10683.4666, 10775.2514, 10879.6348, 10924.1855, 10931.6265, 10981.4618, 11004.7249, 11071.9213, 11152.3801, 11271.8024, 11326.2474, 11389.9782, 11450.5571, 11492.5097, 11647.5805, 11847.9996, 12087.6488, 12256.4483, 12444.453, 12666.7523, 12961.7943, 13128.9455, 13248.8139, 13357.7473, 13419.312, 13492.5928, 13637.345, 13804.1345, 13996.342, 14214.9651, 14439.806, 14605.625, 14730.4234, 14774.5896, 14727.1967, 14667.3776, 14542.0629, 14301.7504, 14113.4535, 13906.8785, 13701.14, 13525.3295, 13343.0501, 13255.434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8573.4829, 8525.8156, 8471.0297, 8424.3842, 8383.5001, 8346.2791, 8301.717, 8283.2447, 8277.6677, 8286.3531, 8294.6978, 8307.9582, 8318.0771, 8375.1727, 8409.6193, 8449.0815, 8442.0568, 8437.1801, 8443.355, 8494.976, 8516.8601, 8517.6633, 8514.69, 8521.1957, 8530.8168, 8537.8135, 8548.6554, 8557.3868, 8553.043, 8559.7298, 8596.3013, 8622.4507, 8692.7012, 8750.8344, 8810.4328, 8834.9258, 8835.2397, 8821.6849, 8811.845, 8814.0002, 8818.1078, 8826.3243, 8827.8136, 8819.734, 8838.3678, 8859.5704, 8916.4309, 8986.2008, 9066.8212, 9166.4065, 9284.213, 9409.0452, 9547.4208, 9625.83, 9692.6242, 9763.5922, 9815.0852, 9858.348, 9908.6483, 9987.8368, 10054.6034, 10099.3424, 10145.0443, 10180.608, 10256.1187, 10339.9256, 10388.1705, 10413.7136, 10464.316, 10498.7365, 10559.4241, 10628.4284, 10721.5655, 10776.2374, 10836.5447, 10895.0705, 10942.3549, 11058.1883, 11203.1251, 11374.0834, 11504.67, 11648.4289, 11814.7686, 12027.519, 12165.759, 12276.3922, 12380.7408, 12456.4764, 12538.7779, 12664.1691, 12803.7147, 12959.7788, 13133.3169, 13312.4025, 13457.4063, 13578.2923, 13650.3201, 13665.6017, 13670.8722, 13633.7792, 13523.3258, 13439.3973, 13340.2657, 13237.4291, 13148.7486, 13052.7192, 13010.8479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9079.13138, 9030.491146, 9058.24082, 9213.514128, 9398.408203, 9497.24694, 9390.301953, 9228.792188, 9138.37181, 8870.852735, 8580.884473, 8459.28457, 8448.371517, 8463.337305, 8606.139225, 8697.806771, 8741.146484, 8774.508854, 8818.471875, 8928.84668, 8915.127344, 8768.272331, 8530.061459, 8352.338933, 8368.552474, 8431.535091, 8569.971745, 8703.73151, 8747.382747, 8724.309961, 8639.502214, 8571.842839, 8489.84043, 8369.799544, 8318.66543, 8268.154687, 8234.792708, 8294.944075, 8372.672852, 8451.713867, 8422.746615, 8359.400846, 8310.379622, 8217.748568, 8179.550163, 8161.406087, 8167.453939, 8214.565462, 8140.078483, 7926.167448, 7703.343457, 7456.963802, 7332.500781, 7310.218229, 7343.960221, 7308.308301, 7489.432357, 7727.217155, 8027.074707, 8252.445345, 8451.39541, 8533.203548, 8968.665234, 9121.777083, 9278.708659, 8992.539127, 8746.477604, 8609.281901, 8939.061458, 8999.542448, 8912.322787, 8775.444857, 8709.871029, 8667.216211, 8671.672657, 8734.063477, 8763.667188, 8663.07793, 8670.398893, 8936.832878, 9074.66556, 9566.151693, 9868.55599, 10087.560091, 9924.898503, 9568.698698, 9122.732357, 8832.10625, 8747.114713, 8773.023047, 8869.643945, 8899.508464, 8823.55332, 8968.567773, 9113.089258, 9537.08418, 10004.303451, 10464.923893, 10952.271094, 11473.603385, 11907.827148, 12354.91901, 12188.950391, 11916.735677, 11720.74082, 11427.40905, 11174.001953, 11129.457943, 11374.286133, 11499.99974, 11448.19642, 11411.571159, 11280.908138, 11507.588672, 11818.078581, 11807.373372, 11594.803255, 11618.765364, 11478.573047, 11624.062565, 11883.602018, 12321.347852, 12332.258529, 12381.852083, 12371.602734, 12266.464518, 12774.302083, 13508.617057, 14336.535742, 14661.714714, 14984.047917, 15341.59095, 16016.139583, 15962.54414, 15721.033203, 15444.122917, 14974.334896, 14690.807943, 14979.959245, 15418.979622, 15962.54414, 16583.587565, 17104.764323, 17186.285417, 17026.223307, 16470.0, 15546.666667, 14766.333333, 13887.666667, 12658.739583, 11999.974805, 11452.79694, 11049.647266, 10938.016602, 10850.955469, 11200.042253], "10": [8860.620392, 8917.593475, 9008.580637, 9140.129324, 9269.382209, 9336.304528, 9302.375835, 9239.109766, 9213.429208, 9079.07445, 8901.522035, 8775.415421, 8695.227486, 8627.879785, 8629.580593, 8632.896973, 8646.417631, 8674.22421, 8718.782475, 8814.61654, 8840.977149, 8784.25902, 8665.040217, 8561.808044, 8545.311364, 8538.763761, 8568.355895, 8607.471946, 8623.62864, 8627.285192, 8608.577734, 8600.669514, 8573.117987, 8502.964222, 8449.987607, 8389.697887, 8336.636133, 8334.921786, 8351.977557, 8385.332226, 8371.469709, 8345.094869, 8331.635511, 8290.240998, 8265.351882, 8239.04715, 8221.684117, 8226.372186, 8169.074547, 8040.849476, 7903.074805, 7740.731605, 7625.876021, 7546.961515, 7490.445286, 7406.495579, 7452.50728, 7561.546209, 7738.821547, 7906.286834, 8080.176385, 8218.732333, 8550.797914, 8742.918475, 8930.5246, 8873.747949, 8806.37975, 8780.509108, 8958.218484, 8984.523384, 8906.998029, 8813.845863, 8766.358381, 8754.378019, 8740.834943, 8759.239666, 8759.934144, 8693.347319, 8679.804031, 8824.871183, 8920.280415, 9211.71685, 9423.891726, 9626.256392, 9649.349059, 9551.596058, 9389.079261, 9246.44304, 9155.374556, 9071.145508, 9017.142188, 8937.724148, 8842.385405, 8897.672816, 8985.998313, 9244.519336, 9546.566069, 9871.496271, 10254.08141, 10689.44494, 11119.679208, 11572.860387, 11699.113974, 11732.589648, 11760.575852, 11672.567347, 11541.814293, 11447.506605, 11494.480469, 11492.410689, 11409.081499, 11361.477681, 11305.594957, 11450.386133, 11633.242507, 11650.260334, 11561.823437, 11592.010032, 11546.135014, 11638.954332, 11774.896609, 12014.844922, 12061.776314, 12125.434215, 12188.016406, 12210.288477, 12549.327823, 12992.423544, 13527.06218, 13828.869247, 14167.167809, 14584.451918, 15194.671822, 15404.948633, 15453.482209, 15444.666619, 15270.591548, 15133.166619, 15214.101332, 15380.301704, 15620.849982, 15941.465092, 16292.172763, 16509.060511, 16613.996218, 16486.148402, 16099.61479, 15674.39027, 15067.441477, 14168.373402, 13470.481143, 12785.027184, 12182.071147, 11752.996982, 11383.434854, 11353.690909], "20": [8632.846993, 8674.59874, 8736.085247, 8828.292852, 8929.291888, 9008.777083, 9040.357448, 9053.786744, 9078.507522, 9039.043362, 8968.778397, 8921.719708, 8893.145919, 8862.745899, 8857.178199, 8839.940446, 8819.451186, 8804.151109, 8799.518773, 8822.168348, 8815.308798, 8770.766809, 8696.715667, 8631.996133, 8615.426549, 8606.785447, 8619.858561, 8639.612991, 8648.165104, 8650.392232, 8635.248052, 8620.771926, 8595.917364, 8552.28843, 8519.839602, 8483.404204, 8449.641327, 8439.834938, 8437.6776, 8443.707138, 8427.020471, 8404.678943, 8387.521424, 8353.731017, 8327.950591, 8302.315292, 8282.9612, 8277.828341, 8241.595817, 8166.727113, 8082.220457, 7981.180999, 7901.190939, 7836.030439, 7779.694808, 7706.026444, 7696.249463, 7717.849675, 7774.965393, 7832.081111, 7902.24794, 7964.456724, 8140.032906, 8258.811714, 8387.503878, 8401.123444, 8418.721924, 8462.104425, 8615.102653, 8692.227081, 8712.91789, 8718.897666, 8741.361991, 8765.349696, 8777.286689, 8793.157238, 8797.29538, 8766.03178, 8759.688002, 8825.489314, 8864.73364, 9010.569671, 9124.869355, 9246.353888, 9283.415425, 9263.997991, 9208.201056, 9159.316234, 9138.739109, 9127.360631, 9126.991634, 9108.73278, 9065.365318, 9086.383803, 9112.899572, 9224.842815, 9366.432547, 9531.854967, 9738.654297, 9985.462305, 10247.799205, 10539.657278, 10687.043085, 10807.156585, 10938.727432, 11019.91649, 11075.384914, 11140.49973, 11268.322661, 11358.943029, 11389.22839, 11415.789946, 11410.652051, 11494.343313, 11591.987119, 11596.894601, 11545.260821, 11555.279887, 11527.667057, 11568.381641, 11635.665258, 11768.8357, 11817.1476, 11881.643471, 11942.865848, 11978.425172, 12180.087095, 12449.280222, 12778.266955, 13008.182078, 13268.173168, 13577.765755, 13993.886528, 14219.848642, 14375.519634, 14514.113425, 14577.122763, 14647.70744, 14817.199958, 15012.084812, 15240.488895, 15504.934366, 15778.515192, 15959.78983, 16073.941011, 16060.896726, 15901.118262, 15717.797452, 15436.638909, 14987.299116, 14610.36616, 14206.55313, 13808.008682, 13465.106343, 13117.704185, 12913.096819], "30": [8511.093191, 8553.694981, 8609.448686, 8683.326476, 8760.928035, 8824.323593, 8855.557455, 8875.806153, 8903.662883, 8888.01346, 8850.608259, 8828.397596, 8818.317863, 8809.348737, 8819.155193, 8823.258803, 8825.441399, 8829.364035, 8837.14885, 8860.231641, 8861.187079, 8836.243561, 8789.524705, 8745.481282, 8729.549639, 8713.949909, 8709.806088, 8709.534557, 8702.715352, 8691.852872, 8671.053264, 8652.214889, 8627.784236, 8591.867552, 8565.244386, 8537.112499, 8511.796816, 8502.8103, 8498.884619, 8500.526286, 8484.680223, 8462.953541, 8444.341318, 8415.609201, 8393.145321, 8370.909559, 8352.786627, 8343.572846, 8312.614855, 8254.990582, 8190.701308, 8114.791234, 8051.562593, 7996.573989, 7946.619883, 7884.655644, 7865.749405, 7868.935125, 7896.746669, 7925.048477, 7962.284948, 7994.858235, 8105.212193, 8179.012966, 8260.988611, 8266.595159, 8275.158942, 8301.363884, 8402.394538, 8455.12273, 8473.533951, 8485.270651, 8511.917129, 8543.194643, 8569.31741, 8601.057005, 8628.596803, 8633.946607, 8656.875835, 8727.758519, 8779.603612, 8901.592043, 9001.113291, 9100.572872, 9139.911056, 9136.748451, 9107.278189, 9081.627785, 9074.152392, 9069.237393, 9070.444914, 9060.266058, 9033.799378, 9053.237217, 9078.014529, 9162.902001, 9268.309761, 9390.955841, 9544.740514, 9730.955748, 9929.625617, 10150.178415, 10271.335805, 10372.279406, 10478.888054, 10552.029217, 10610.086979, 10677.896724, 10790.68288, 10881.250806, 10935.160347, 10989.384711, 11028.048708, 11132.840808, 11252.20574, 11312.110685, 11331.915087, 11389.110146, 11416.20999, 11483.420777, 11561.503423, 11676.66208, 11725.646839, 11779.916123, 11828.652415, 11856.326743, 11995.973643, 12184.090476, 12416.384799, 12584.782435, 12777.82705, 13011.482403, 13325.873104, 13519.164774, 13666.874727, 13803.889308, 13892.260763, 13989.021974, 14154.640064, 14343.444401, 14558.68063, 14800.716024, 15049.912149, 15240.295195, 15389.809705, 15457.825708, 15428.863584, 15377.964945, 15253.204097, 15002.386483, 14790.723643, 14550.647045, 14302.578322, 14074.169974, 13830.827676, 13673.891725], "50": [8216.049345, 8260.257815, 8312.612728, 8376.627234, 8443.587144, 8501.524818, 8539.627627, 8570.265716, 8605.208765, 8613.749478, 8608.685588, 8611.945985, 8622.037513, 8631.612971, 8651.443342, 8667.240645, 8681.103535, 8695.578622, 8711.852226, 8737.02206, 8748.69196, 8744.237608, 8726.073896, 8709.124302, 8708.726327, 8708.965066, 8715.906746, 8724.67451, 8727.879211, 8726.940387, 8718.507314, 8710.883842, 8699.042343, 8679.561641, 8664.478159, 8646.768246, 8629.238073, 8620.468217, 8613.956516, 8609.782867, 8594.879275, 8576.710236, 8560.387837, 8537.37904, 8517.61779, 8496.891842, 8478.097843, 8464.5466, 8438.032465, 8395.212551, 8347.545235, 8291.92722, 8243.752804, 8201.033133, 8162.081257, 8116.094649, 8096.263688, 8089.578299, 8097.553874, 8105.987032, 8119.629153, 8130.265221, 8188.122387, 8224.620142, 8266.946664, 8263.889071, 8263.099152, 8273.512724, 8329.777155, 8357.640228, 8365.351461, 8369.547253, 8383.105428, 8399.582674, 8413.327178, 8431.09144, 8447.010394, 8450.213238, 8464.591745, 8509.119872, 8543.993967, 8623.372456, 8691.882295, 8762.737258, 8799.187914, 8811.516291, 8809.494023, 8810.43776, 8822.885938, 8837.082674, 8855.272769, 8866.486014, 8867.677672, 8894.97871, 8924.633159, 8989.828449, 9068.469668, 9158.73504, 9268.986518, 9398.504366, 9536.016848, 9687.960668, 9780.808547, 9861.771048, 9946.430871, 10011.208245, 10066.741923, 10128.588127, 10218.942086, 10297.290339, 10353.726419, 10410.869904, 10457.55075, 10544.571001, 10640.611334, 10702.041109, 10740.072659, 10802.030339, 10847.351905, 10919.049178, 10999.095459, 11103.014593, 11168.543288, 11239.157149, 11307.572073, 11364.201732, 11488.65705, 11642.738751, 11823.578773, 11965.387361, 12121.401661, 12301.001104, 12529.239309, 12685.769172, 12815.970708, 12939.871733, 13034.472041, 13134.04164, 13275.234726, 13430.111776, 13601.251212, 13789.901863, 13984.222554, 14144.364251, 14280.023513, 14365.948686, 14393.947986, 14409.912435, 14381.556899, 14277.508958, 14196.715753, 14098.278482, 13993.837848, 13900.170624, 13795.953752, 13742.758297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6471, 2.7564, 2.3753, 1.9771, 1.8603, 1.5508, 1.1791, 0.7962, 0.1, -0.2931, -0.0649, 0.0194, 0.3908, 0.7368, 0.8645, 1.0761, 0.9988, 0.7812, 0.5039, 0.1574, 0.2666, 0.3125, 0.2613, 0.0424, -0.4597, -0.7287, -0.7643, -0.7219, -0.7944, -1.1011, -1.5545, -1.8703, -1.8869, -1.558, -1.2505, -0.7069, -0.3142, -0.1854, -0.0783, -0.3083, -0.6337, -0.8153, -0.9154, -0.9208, -1.0185, -1.4161, -1.7782, -2.1071, -2.0758, -1.7452, -1.6253, -1.6691, -1.7307, -1.7127, -1.3454, -0.8376, -0.3775, -0.0562, 0.6102, 1.1124, 1.5128, 1.506, 0.9718, 0.5946, 0.6438, 0.8187, 0.8727, 0.9013, 0.5585, 0.6346, 0.7553, 0.9298, 0.9897, 0.7686, 0.8568, 1.379, 1.9049, 3.1592, 3.9953, 4.3235, 4.3287, 3.6358, 2.7423, 1.7836, 1.1581, 0.6989, 0.5991, 0.5493, -0.0146, -0.1546, -0.3138, 0.3291, 1.6389, 2.5303, 3.2287, 3.6009, 4.1358, 4.8395, 5.1736, 4.9193, 4.4534, 3.6144, 3.3335, 3.3492, 3.4558, 3.4083, 3.3133, 2.6804, 1.8983, 1.7682, 2.0853, 2.678, 3.2026, 3.5944, 3.4098, 3.5052, 3.7062, 3.9777, 4.2564, 4.184, 4.0416, 3.3034, 3.1846, 3.3565, 3.6156, 3.8081, 3.6337, 3.3845, 3.8262, 4.2623, 4.4433, 4.6527, 3.972, 3.7155, 3.766, 3.9015, 4.428, 5.0746, 5.7381, 5.7658, 5.3347, 4.7079, 3.7689, 3.0674, 2.3964, 1.2079, 0.3002, -0.6535, -1.2818, -1.3101, -1.4708, -1.0256], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.36, 51.2, 50.9, 51.67, 53.02, 57.25, 51.3, 45.05, 40.44, 41.25, 48.96, 49.42, 52.43, 53.35, 51.05, 49.46, 46.26, 46.76, 44.79, 41.05, 43.48, 42.14, 42.14, 48.05, 49.58, 51.25, 44.86, 43.0, 44.24, 40.54, 43.03, 42.58, 44.01, 47.88, 39.23, 31.52, 29.32, 26.43, 31.29, 34.36, 35.97, 32.32, 48.04, 53.81, 59.42, 59.42, 61.44, 59.84, 73.39, 63.46, 65.04, 48.88, 49.44, 52.7, 63.39, 55.24, 50.17, 49.26, 51.61, 52.46, 51.8, 52.96, 52.41, 48.29, 51.77, 59.85, 56.79, 66.14, 63.09, 63.81, 53.92, 48.21, 45.15, 46.0, 49.1, 49.64, 50.83, 48.96, 46.24, 53.9, 54.77, 63.04, 65.84, 68.16, 71.56, 74.49, 75.9, 77.97, 61.2, 59.06, 60.25, 55.95, 54.39, 56.23, 62.07, 59.49, 54.42, 55.0, 52.78, 61.14, 63.06, 54.72, 50.12, 55.2, 52.08, 57.15, 58.96, 63.16, 55.26, 56.56, 56.67, 54.54, 65.49, 69.3, 72.39, 64.92, 66.91, 69.77, 74.27, 61.88, 58.37, 58.06, 54.14, 55.4, 61.01, 63.07, 65.34, 67.64, 68.81, 63.41, 59.96, 52.58, 45.26, 44.1, 39.27, 32.46, 36.01, 34.39, 33.72, 35.52, 34.44, 43.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -188.6105, -160.0526, -131.3772, -117.1138, -111.3198, -119.3158, -122.3554, -131.5505, -153.6713, -161.4162, -171.2411, -176.9871, -161.5699, -142.698, -120.9537, -123.8693, -131.5981, -132.7256, -145.4278, -147.2472, -148.5182, -144.3934, -129.9938, -145.417, -191.2668, -237.5789, -289.4388, -314.5827, -322.6985, -321.1898, -334.2495, -291.1559, -229.317, -149.6871, -85.5932, -23.7367, 19.6643, 149.8105, 208.552, 265.1482, 215.0536, 177.1637, 167.551, 251.0488, 257.2338, 218.0114, 177.1792, 162.2138, 155.4964, 143.8906, 141.5376, 134.6532, 101.824, 97.0345, 153.5005, 177.7082, 286.4448, 349.3284, 402.2329, 372.4418, 297.6259, 207.4313, 140.8774, 110.7441, 90.0168, 81.4376, 60.7589, 24.5191, 49.5422, 75.2947, 168.8393, 271.0011, 375.5915, 498.265, 633.708, 756.2917, 881.2223, 858.1154, 812.8606, 781.9597, 714.884, 641.5507, 594.5516, 613.73, 602.8102, 547.9032, 504.1684, 447.1805, 481.5325, 525.8586, 488.9401, 412.1123, 400.2358, 357.4897, 376.103, 408.1589, 483.2179, 465.7025, 462.4971, 455.9019, 427.341, 543.3078, 696.4154, 872.9298, 932.7905, 1006.272, 1109.777, 1285.9012, 1274.6391, 1206.1603, 1134.8047, 1016.0871, 930.8931, 947.755, 988.9608, 1054.708, 1142.1947, 1222.8502, 1217.0634, 1161.1671, 1014.3975, 778.1603, 565.061, 305.9084, -52.8052, -288.1014, -506.7884, -687.7934, -801.1756, -902.9008, -869.8035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -137.263, -142.0936, -147.9231, -153.7359, -155.3027, -152.7818, -146.4162, -141.9068, -139.845, -138.4212, -139.8225, -141.3074, -142.7496, -143.0783, -140.4614, -141.4526, -151.4154, -168.6481, -192.8062, -217.1615, -238.2689, -254.8531, -270.7324, -274.8171, -265.7171, -242.5111, -211.1275, -173.6493, -134.9866, -78.0272, -20.7114, 36.4606, 72.1792, 93.1761, 108.0511, 136.6506, 160.7672, 172.2161, 173.2087, 171.0097, 167.9071, 163.1038, 158.7905, 153.9631, 143.5353, 134.2351, 138.0882, 146.0122, 174.0987, 209.1446, 247.7623, 272.6982, 277.6837, 263.6333, 239.0821, 213.4145, 188.7349, 167.2755, 145.9722, 121.6815, 107.2537, 100.8619, 114.4574, 145.7661, 191.7312, 253.038, 329.172, 414.5959, 507.9212, 577.96, 624.9401, 656.3441, 668.052, 662.7518, 649.1117, 642.0354, 634.1904, 616.9329, 594.38, 564.9401, 548.2586, 543.7786, 532.8109, 508.6712, 486.9841, 461.0852, 444.0888, 436.9028, 446.1658, 450.0732, 452.5579, 453.2267, 448.0496, 467.1012, 512.9641, 584.9572, 654.5239, 724.8735, 801.8542, 898.6636, 973.8587, 1020.319, 1043.2162, 1037.7903, 1016.4109, 1002.6797, 999.9359, 1010.8903, 1037.1512, 1074.291, 1102.8455, 1114.5098, 1094.4874, 1031.2219, 937.9898, 811.5735, 638.6977, 453.3379, 261.3127, 71.4914, -103.042, -263.0137, -384.3717], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4083, -19.3226, -23.318, -23.2512, -6.2672, 10.0838, 25.4625, 18.0375, 8.2469, 5.6956, -5.6053, -5.9398, -5.7686, -1.3151, 10.4676, -3.9644, -39.8514, -68.9308, -96.6326, -97.4212, -84.4296, -66.3367, -63.5171, -16.3388, 36.4001, 92.824, 125.5343, 149.9126, 154.6509, 227.8377, 229.2634, 228.6876, 142.8744, 83.9876, 59.4999, 114.3982, 96.4666, 45.7953, 3.9705, -8.7959, -12.4107, -19.2132, -17.2529, -19.3099, -41.7113, -37.2006, 15.4123, 31.696, 112.3461, 140.1838, 154.4706, 99.7436, 19.9422, -56.202, -98.2047, -102.6704, -98.7181, -85.8379, -85.2133, -97.1624, -57.7115, -25.5672, 54.3819, 125.235, 183.8603, 245.227, 304.536, 341.6958, 373.3011, 280.1554, 187.9205, 125.6156, 46.832, -21.2011, -54.5601, -28.3054, -31.3802, -69.0297, -90.2116, -117.7596, -66.7261, -17.92, -43.8708, -96.5589, -86.7483, -103.5955, -67.9858, -28.7439, 37.0521, 15.6293, 9.9392, 2.6752, -20.7086, 76.2066, 183.4513, 287.9726, 278.2666, 281.3985, 307.9228, 387.2376, 300.7804, 185.8413, 91.5885, -21.7032, -85.5178, -54.9247, -10.9751, 43.8177, 105.0435, 148.5592, 114.2179, 46.6573, -80.0899, -253.0616, -372.9288, -505.6651, -691.5029, -741.4393, -768.1011, -759.2848, -698.1336, -639.8871, -485.4318], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 47.01, 42.86, 41.82, 44.42, 48.83, 77.22, 65.8, 34.94, 8.84, 20.82, 55.39, 57.62, 72.12, 76.58, 66.91, 60.22, 46.47, 48.33, 40.15, 24.24, 35.12, 28.93, 28.93, 40.94, 47.26, 54.07, 26.85, 20.88, 29.13, 7.89, 23.49, 20.81, 26.85, 43.62, 13.66, 10.04, 3.4, 27.98, 34.92, 39.48, 48.37, 37.44, 70.77, 87.44, 97.65, 88.7, 90.43, 87.58, 82.09, 68.99, 73.08, 36.53, 37.89, 45.83, 68.04, 50.65, 23.03, 15.17, 18.23, 21.18, 19.21, 22.82, 21.35, 10.18, 19.7, 45.24, 37.23, 77.08, 83.99, 88.15, 51.77, 25.99, 19.02, 22.22, 33.9, 35.95, 40.24, 33.8, 24.23, 50.78, 54.1, 90.97, 96.79, 97.77, 94.42, 96.45, 95.85, 97.94, 67.18, 62.36, 66.19, 56.78, 52.45, 53.41, 69.07, 54.07, 25.5, 24.52, 15.43, 60.47, 72.73, 37.65, 14.94, 43.38, 27.89, 58.03, 69.71, 95.58, 37.93, 43.93, 44.38, 37.48, 91.48, 97.52, 89.51, 73.17, 81.38, 94.83, 86.2, 57.71, 48.48, 47.69, 37.75, 41.62, 60.4, 66.32, 67.85, 81.24, 88.26, 72.89, 62.43, 37.38, 7.75, 5.57, 3.94, 3.75, 11.12, 8.64, 6.22, 12.81, 14.84, 29.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 43.9, 43.03, 45.02, 56.82, 63.95, 59.32, 36.53, 21.53, 28.35, 44.61, 61.71, 68.77, 71.87, 67.9, 57.87, 51.67, 44.98, 37.57, 33.17, 29.43, 30.99, 32.93, 39.04, 47.42, 42.73, 33.93, 25.62, 19.3, 20.17, 17.4, 23.72, 30.43, 28.04, 22.44, 9.03, 13.81, 22.1, 34.13, 40.92, 41.76, 52.19, 65.22, 85.29, 91.26, 92.26, 88.9, 86.7, 79.55, 74.72, 59.53, 49.17, 40.08, 50.59, 54.84, 47.24, 29.62, 18.81, 18.19, 19.54, 21.07, 21.13, 18.12, 17.08, 25.04, 34.06, 53.18, 66.1, 83.07, 74.64, 55.3, 32.26, 22.41, 25.05, 30.69, 36.7, 36.66, 32.76, 36.27, 43.04, 65.28, 80.62, 95.18, 96.33, 96.21, 95.57, 96.75, 86.99, 75.83, 65.24, 61.78, 58.47, 54.21, 58.31, 58.85, 49.55, 34.7, 21.82, 33.47, 49.54, 56.95, 41.77, 31.99, 28.74, 43.1, 51.88, 74.44, 67.74, 59.15, 42.08, 41.93, 57.78, 75.49, 92.84, 86.73, 81.35, 83.13, 87.47, 79.58, 64.13, 51.29, 44.64, 42.35, 46.59, 56.11, 64.86, 71.8, 79.12, 80.8, 74.53, 57.57, 35.85, 16.9, 5.75, 4.42, 6.27, 7.84, 8.66, 9.22, 11.29, 19.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.57, -52.99, -57.14, -58.18, -55.58, -51.17, -22.78, -34.2, -65.06, -91.16, -79.18, -44.61, -42.38, -27.88, -23.42, -33.09, -39.78, -53.53, -51.67, -59.85, -75.76, -64.88, -71.07, -71.07, -59.06, -52.74, -45.93, -73.15, -79.12, -70.87, -92.11, -76.51, -79.19, -73.15, -56.38, -86.34, -89.96, -96.6, -72.02, -65.08, -60.52, -51.63, -62.56, -29.23, -12.56, -2.35, -11.3, -9.57, -12.42, -17.91, -31.01, -26.92, -63.47, -62.11, -54.17, -31.96, -49.35, -76.97, -84.83, -81.77, -78.82, -80.79, -77.18, -78.65, -89.82, -80.3, -54.76, -62.77, -22.92, -16.01, -11.85, -48.23, -74.01, -80.98, -77.78, -66.1, -64.05, -59.76, -66.2, -75.77, -49.22, -45.9, -9.03, -3.21, -2.23, -5.58, -3.55, -4.15, -2.06, -32.82, -37.64, -33.81, -43.22, -47.55, -46.59, -30.93, -45.93, -74.5, -75.48, -84.57, -39.53, -27.27, -62.35, -85.06, -56.62, -72.11, -41.97, -30.29, -4.42, -62.07, -56.07, -55.62, -62.52, -8.52, -2.48, -10.49, -26.83, -18.62, -5.17, -13.8, -42.29, -51.52, -52.31, -62.25, -58.38, -39.6, -33.68, -32.15, -18.76, -11.74, -27.11, -37.57, -62.62, -92.25, -94.43, -96.06, -96.25, -88.88, -91.36, -93.78, -87.19, -85.16, -70.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.0845, 473.0839, 466.6857, 457.4037, 439.0968, 434.792, 437.1419, 435.3151, 432.2827, 422.7856, 425.325, 419.9996, 418.3951, 405.2129, 391.9701, 386.3546, 373.1225, 358.1633, 350.6198, 347.9578, 349.4949, 353.5947, 343.371, 339.99, 325.5955, 319.7327, 335.0931, 332.3034, 321.8687, 316.272, 313.1214, 302.3515, 294.3972, 287.6933, 305.3422, 324.7999, 324.1097, 361.3262, 354.2753, 344.6585, 333.0002, 352.1877, 393.5376, 395.0997, 407.8051, 416.5335, 412.7016, 404.7095, 529.2774, 616.2987, 635.3729, 680.3692, 650.8706, 653.1511, 782.4829, 790.0279, 783.7327, 771.0661, 737.1355, 700.8539, 670.2332, 653.7366, 622.7298, 608.6032, 599.9192, 632.1004, 609.8012, 664.4684, 655.887, 638.3688, 662.6878, 669.922, 681.7555, 650.1115, 636.7574, 607.8904, 581.4389, 567.8361, 552.7302, 570.5206, 565.1218, 599.7033, 604.9468, 600.6241, 637.9727, 652.5026, 653.2677, 653.2711, 713.3737, 687.1652, 655.7583, 663.3613, 645.321, 633.1651, 650.1595, 644.0214, 634.7866, 607.121, 590.9766, 689.8209, 676.254, 686.7376, 699.3226, 719.5103, 713.1051, 745.0611, 721.9528, 726.3546, 832.1088, 823.3286, 802.7774, 791.133, 883.0498, 895.0737, 928.2348, 983.8693, 971.3712, 972.1722, 1093.435, 1279.4111, 1285.5033, 1240.8259, 1234.7865, 1233.4321, 1235.3647, 1207.3839, 1171.8311, 1198.1825, 1164.3838, 1192.9992, 1262.785, 1349.0146, 1375.8707, 1318.6657, 1317.3324, 1380.0737, 1321.9207, 1324.6563, 1296.3469, 1294.5265, 1328.6501, 1355.5323], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6546, 0.4487, 0.2245, 0.0763, 0.1335, 0.4169, 0.4629, 0.6302, 0.6841, 0.5998, 0.5131, 0.3215, 0.3355, 0.2439, 0.0868, 0.2109, 0.1825, 0.2137, 0.4244, 0.4967, 0.6025, 0.3248, 0.2444, 0.2756, 0.0881, 0.2142, 0.2223, 0.2898, 0.4611, -0.0061, -0.3122, -0.2166, -0.1851, 0.0094, 0.1214, 0.1878, 0.1127, 0.4549, 0.6341, 0.8328, 0.8382, 0.886, 0.8284, 1.205, 0.935, 0.933, 0.546, 0.5599, 0.6468, 0.9584, 0.7215, 0.5496, 0.499, 0.5596, 0.5705, 0.526, 0.544, 0.498, 0.2999, 0.4541, 0.8613, 0.7117, 1.1506, 1.002, 0.972, 0.6495, 0.4072, 0.2592, 0.2929, 0.4285, 0.453, 0.488, 0.4074, 0.3038, 0.5846, 0.6075, 0.9447, 1.0046, 1.0314, 1.0808, 1.0915, 1.0438, 1.0384, 0.7631, 0.711, 0.7199, 0.6297, 0.5842, 0.6065, 0.7336, 0.6671, 0.5459, 0.5385, 0.4491, 0.7434, 0.8427, 0.495, 0.2469, 0.5335, 0.3722, 0.7023, 0.84, 1.1539, 0.7199, 0.781, 0.762, 0.6441, 1.2122, 1.2334, 1.1976, 0.9437, 0.9613, 1.0019, 1.0904, 0.8099, 0.7096, 0.6823, 0.5748, 0.5936, 0.7559, 0.8055, 0.8597, 0.9049, 0.9133, 0.7814, 0.6856, 0.4294, 0.1027, 0.0819, -0.0429, -0.1863, -0.0064, 0.0172, 0.0582, 0.1344, 0.147, 0.2973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046, 0.0714, 0.0208, 0.0157, 0.0284, 0.0213, 0.0587, 0.1013, 0.078, 0.0508, 0.0816, 0.0762, 0.0383, 0.0631, 0.0558, -0.0, -0.0046, 0.0336, 0.0301, 0.0443, -0.0196, -0.025, 0.0131, 0.0532, -0.0329, -0.1634, -0.191, -0.2321, -0.1534, -0.1701, -0.2004, -0.1925, -0.1262, -0.0827, -0.0327, -0.0509, -0.0949, -0.0023, 0.0753, 0.4265, 0.2865, 0.1399, 0.1214, 0.1431, 0.1265, 0.1216, 0.1123, 0.1107, 0.1039, 0.1018, 0.0951, 0.0942, 0.0823, 0.0827, 0.0823, 0.0837, 0.0935, 0.0812, 0.0633, -0.0683, -0.0836, -0.032, 0.1021, -0.0434, -0.0217, -0.0709, -0.0663, -0.0336, -0.041, 0.0037, 0.028, 0.046, 0.0201, 0.0032, 0.0506, 0.0726, 0.1471, 0.1975, 0.238, 0.2721, 0.3089, 0.3548, 0.3636, 0.266, 0.2457, 0.3103, 0.3143, 0.287, 0.307, 0.32, 0.2716, 0.2429, 0.265, 0.2766, 0.2335, 0.248, 0.1743, 0.1175, 0.1014, 0.0459, 0.0051, -0.0065, -0.0668, -0.0616, -0.0512, -0.1123, -0.1245, 0.0244, 0.0969, 0.0766, 0.1044, 0.1209, 0.1202, 0.1325, 0.1212, 0.0989, 0.1442, 0.1689, 0.168, 0.2157, 0.2218, 0.2239, 0.1786, 0.2697, 0.2508, 0.271, 0.266, 0.2025, 0.1269, 0.1201, 0.135, 0.1471, 0.1381, 0.1094, 0.1553, 0.1671, 0.2176], "obv": [0, 162614, 389728, 681685, 1156351, 704487, 551549, 470918, 744674, 578655, 447979, 786393, 1113331, 1320721, 1612680, 1198192, 611671, 928070, 1112467, 1290403, 1034481, 852136, 763163, 953799, 1327883, 1462067, 1617703, 1821584, 1713460, 1543422, 1452353, 1565640, 1439733, 1324294, 1431385, 1208932, 1208932, 1299692, 1376625, 1485151, 1318875, 1173153, 1339331, 1206384, 1324276, 1259544, 1377268, 1521030, 1336786, 1232659, 1150623, 900050, 948524, 995062, 1035424, 882703, 1116864, 1468414, 3663150, 3663150, 6983620, 5606990, 7122078, 6474142, 6590219, 6443236, 6481701, 6597829, 7216543, 7009465, 6937523, 6887772, 6922397, 6991312, 6905773, 7090215, 7066062, 6998514, 7144515, 7457084, 7203767, 7999850, 6984940, 7494120, 7140996, 6924412, 6719437, 6855057, 7073943, 7201835, 7307409, 7093628, 6885387, 7268569, 7507673, 8178056, 8734935, 9208188, 10193772, 11345456, 12157087, 13420102, 12150233, 11578745, 12130685, 11805997, 11616268, 11864483, 12234975, 11732167, 11452083, 11849819, 11741773, 13457550, 13836458, 13362625, 12831215, 13247583, 12970261, 13326863, 13596865, 14034363, 12742670, 13036579, 13195287, 12942837, 14700427, 16045970, 16928068, 16380110, 16638190, 16905790, 18325567, 17248941, 16865726, 16547160, 16256266, 16609457, 17186847, 17662412, 18101475, 19489974, 20134754, 19216336, 18706264, 18378058, 18338777, 18245356, 18152408, 18109440, 18135378, 17958345, 17736117, 17943817, 17580969, 18166379], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 11.07, 10.42, 9.74, 9.11, 8.71, 8.96, 9.54, 9.89, 10.21, 9.91, 9.36, 9.04, 9.1, 9.35, 9.58, 10.03, 10.67, 11.27, 11.58, 11.51, 12.59, 14.82, 17.04, 20.3, 23.12, 25.39, 26.92, 27.25, 27.93, 27.49, 25.93, 24.26, 22.99, 21.6, 23.31, 24.9, 26.37, 25.31, 24.33, 24.05, 25.88, 27.58, 28.42, 28.98, 29.47, 30.05, 30.45, 31.05, 31.61, 31.26, 31.1, 32.04, 32.92, 34.53, 36.02, 37.42, 36.91, 35.18, 32.75, 30.54, 28.81, 27.37, 26.13, 25.11, 23.58, 23.02, 22.61, 23.37, 24.42, 25.69, 27.42, 29.36, 31.36, 33.44, 33.62, 33.4, 33.2, 32.08, 31.04, 29.78, 29.55, 29.59, 28.78, 27.9, 26.71, 27.5, 28.23, 28.36, 27.41, 26.82, 26.28, 26.23, 26.28, 27.03, 28.49, 29.84, 31.1, 31.66, 33.23, 35.02, 37.17, 37.97, 38.71, 39.72, 41.44, 41.09, 40.76, 40.45, 39.37, 38.28, 37.81, 37.69, 37.87, 38.67, 39.41, 39.05, 37.12, 35.48, 33.0, 30.71, 29.36, 29.25, 29.09, 29.26, 29.41, 29.78, 30.4, 29.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 23.29, 23.86, 22.6, 22.93, 23.81, 21.99, 20.5, 19.17, 18.2, 23.63, 24.13, 24.81, 26.92, 25.84, 24.35, 23.41, 22.64, 21.48, 20.1, 18.58, 18.0, 17.21, 19.12, 20.0, 21.79, 19.31, 18.08, 17.33, 16.38, 15.36, 14.77, 15.13, 15.92, 13.93, 12.16, 11.31, 9.42, 9.79, 10.83, 12.97, 16.33, 13.57, 17.47, 21.82, 23.36, 23.71, 22.45, 39.65, 31.62, 28.48, 24.7, 23.97, 26.57, 40.47, 37.22, 34.84, 32.88, 31.94, 32.51, 31.56, 32.34, 31.53, 29.96, 29.7, 37.29, 35.89, 41.16, 38.72, 37.15, 33.23, 30.53, 27.85, 28.8, 29.88, 30.46, 30.42, 30.04, 28.66, 32.91, 31.85, 39.31, 40.39, 41.66, 44.34, 45.79, 45.93, 46.92, 39.9, 38.46, 37.43, 34.36, 32.79, 31.04, 36.87, 37.37, 35.2, 34.18, 32.6, 45.72, 43.3, 39.6, 36.11, 35.54, 33.3, 33.83, 33.35, 38.43, 40.31, 37.83, 36.02, 33.94, 41.2, 43.12, 48.31, 42.32, 39.8, 41.63, 47.92, 38.03, 35.15, 33.81, 31.55, 29.33, 32.01, 33.67, 35.48, 40.17, 38.38, 34.78, 30.51, 27.74, 25.26, 24.47, 22.75, 20.16, 19.92, 18.46, 17.51, 16.29, 14.73, 18.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 19.28, 18.15, 17.41, 16.84, 15.79, 16.04, 19.1, 24.04, 25.59, 23.62, 22.21, 20.71, 19.85, 21.19, 23.42, 22.96, 23.05, 23.01, 25.66, 26.21, 24.05, 23.0, 21.57, 20.91, 19.78, 23.53, 23.26, 22.3, 22.58, 22.6, 21.73, 20.72, 19.69, 24.04, 31.07, 30.49, 41.16, 38.98, 37.2, 35.76, 31.39, 29.38, 27.17, 24.45, 22.23, 20.83, 20.9, 14.84, 11.84, 10.66, 19.57, 19.0, 17.58, 13.62, 12.53, 15.17, 15.38, 15.07, 14.72, 14.96, 14.24, 13.88, 17.33, 16.33, 14.39, 13.85, 11.8, 11.1, 10.59, 17.76, 23.65, 28.53, 27.78, 26.34, 25.62, 24.87, 23.65, 26.65, 23.98, 22.48, 19.67, 18.1, 16.93, 14.8, 13.44, 12.46, 11.57, 18.81, 20.45, 19.9, 24.13, 23.03, 23.69, 21.43, 20.09, 24.32, 24.49, 25.99, 20.68, 19.59, 21.32, 26.69, 24.09, 22.57, 20.06, 19.22, 17.74, 14.38, 13.49, 12.85, 14.93, 12.42, 11.38, 10.19, 14.73, 13.85, 12.85, 10.61, 17.7, 16.36, 15.74, 18.79, 17.93, 16.62, 15.79, 15.11, 13.72, 13.11, 17.0, 23.96, 20.83, 24.88, 24.92, 28.8, 35.73, 34.64, 35.36, 33.55, 33.5, 33.11, 30.14], "ad": [-215995.0, -103416.0, -135861.0, -58784.0, 339936.0, 226970.0, 137988.0, 152647.0, 248579.0, 106856.0, 57853.0, 245060.0, 50940.0, -6530.0, 268981.0, 248258.0, 90901.0, 152424.0, 77667.0, 255603.0, 177479.0, 11710.0, -51222.0, 91755.0, 450571.0, 513190.0, 632206.0, 542498.0, 494187.0, 501802.0, 423440.0, 420204.0, 326940.0, 232176.0, 268777.0, 230423.0, 204250.0, 247243.0, 212274.0, 197378.0, 105332.0, 48924.0, 104316.0, -2563.0, 24324.0, 28133.0, 51677.0, 168056.0, 66064.0, 10530.0, -46647.0, 94585.0, 120144.0, 152518.0, 148269.0, 12517.0, 198645.0, 453216.0, 2282163.0, 2417435.0, 1631017.0, 1521759.0, 2033522.0, 1767975.0, 1725936.0, 1609447.0, 1601204.0, 1619882.0, 1532977.0, 1390472.0, 1318530.0, 1271913.0, 1300953.0, 1329668.0, 1349176.0, 1357196.0, 1348795.0, 1332829.0, 1473104.0, 1652121.0, 1436613.0, 2083430.0, 1816351.0, 1662413.0, 1364411.0, 1266866.0, 1421934.0, 1400236.0, 1551425.0, 1526935.0, 1544531.0, 1374047.0, 1317855.0, 1611155.0, 1764181.0, 2269547.0, 2679017.0, 3031805.0, 3643998.0, 4375657.0, 4763301.0, 5662720.0, 4502177.0, 4159284.0, 4578755.0, 4556517.0, 4421649.0, 4644009.0, 4980820.0, 4539760.0, 4281221.0, 4408496.0, 4456772.0, 4572876.0, 4944281.0, 4470448.0, 4158932.0, 4303386.0, 4187654.0, 4431484.0, 4695133.0, 5016738.0, 3905011.0, 3676978.0, 3565295.0, 3442005.0, 4677811.0, 5769478.0, 5909598.0, 5810838.0, 5750927.0, 5853611.0, 6223069.0, 6111794.0, 6199553.0, 6278595.0, 6237396.0, 6359931.0, 6891858.0, 7238740.0, 7567269.0, 7477829.0, 7446701.0, 7126869.0, 7387781.0, 7215041.0, 7201579.0, 7192643.0, 7161660.0, 7150238.0, 7176176.0, 7178761.0, 7141921.0, 7281469.0, 7454026.0, 7970766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 257652.0, 241223.5, 258803.5, 268785.9, 260329.2, 242058.5, 238320.9, 281679.2, 305256.0, 296320.1, 297511.8, 310036.4, 294429.5, 270633.0, 268957.6, 277170.1, 249139.7, 206051.2, 194799.4, 187172.1, 186382.3, 169897.0, 162991.2, 166684.6, 159164.9, 132465.6, 141292.5, 131337.3, 120025.2, 116906.1, 110754.9, 118275.6, 121519.1, 125546.2, 127297.0, 128377.1, 112605.0, 118769.0, 124069.2, 134800.3, 134360.4, 125936.4, 136421.5, 124651.1, 116010.2, 108257.2, 117056.1, 128699.8, 149478.6, 350527.8, 640434.4, 964277.8, 1076883.5, 1223544.9, 1283684.7, 1291256.2, 1290682.4, 1271112.8, 1247570.6, 1089968.4, 810356.9, 485504.1, 352816.2, 204769.9, 146867.8, 143814.0, 147559.9, 146128.7, 141270.7, 93999.4, 104548.5, 122686.0, 197319.2, 295347.7, 339374.2, 366132.7, 369346.9, 387429.1, 394236.3, 401524.8, 383057.1, 368282.8, 310052.6, 229385.7, 216785.9, 205383.9, 250763.8, 285954.2, 319717.5, 396387.3, 498766.5, 569372.2, 674295.6, 780458.4, 799289.0, 830572.6, 796003.1, 759288.1, 736784.3, 675275.1, 610387.5, 557232.8, 470704.9, 354522.6, 468951.5, 451648.3, 466562.8, 500730.9, 517546.2, 508229.2, 493608.6, 492600.4, 496576.6, 614941.3, 472754.5, 450734.5, 428596.2, 551214.2, 644131.7, 704609.3, 723744.9, 722552.7, 705562.9, 718371.3, 796643.0, 819093.7, 825705.3, 679035.7, 579800.5, 549329.7, 542090.4, 560188.7, 672278.6, 594778.9, 578958.1, 591643.8, 592607.8, 567446.5, 541469.5, 493025.3, 449765.6, 408453.1, 287306.5, 245051.3, 173979.5, 159257.1, 184977.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.707, 0.683, 0.708, 0.694, 0.61, 0.674, 0.636, 0.581, 0.584, 0.559, 0.593, 0.63, 0.669, 0.688, 0.716, 0.672, 0.781, 0.848, 0.921, 0.934, 0.912, 0.972, 0.897, 0.865, 0.88, 0.947, 1.019, 1.139, 1.746, 2.17, 2.394, 2.42, 2.491, 2.522, 2.535, 2.547, 2.511, 2.46, 2.076, 1.534, 0.924, 0.676, 0.396, 0.285, 0.28, 0.285, 0.284, 0.276, 0.184, 0.202, 0.234, 0.364, 0.514, 0.575, 0.61, 0.613, 0.644, 0.663, 0.76, 0.885, 1.131, 1.081, 0.943, 0.925, 0.861, 0.98, 1.047, 1.122, 1.333, 1.517, 1.611, 1.712, 1.794, 1.769, 1.777, 1.686, 1.59, 1.524, 1.375, 1.227, 1.118, 0.97, 0.78, 0.947, 0.911, 0.925, 0.972, 0.986, 0.965, 0.924, 0.913, 0.907, 1.054, 0.815, 0.78, 0.76, 0.913, 1.018, 1.12, 1.188, 1.223, 1.265, 1.277, 1.375, 1.427, 1.439, 1.177, 0.999, 0.935, 0.924, 0.947, 1.076, 0.925, 0.94, 0.954, 0.963, 0.947, 0.92, 0.847, 0.786, 0.725, 0.518, 0.472, 0.337, 0.304, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, -8.21, -76.68, -146.4, -160.87, -68.56, -30.05, 15.84, 74.87, 43.27, 4.91, -39.92, -58.76, -67.23, -115.74, -110.18, -100.32, -87.91, -39.18, 3.91, 35.68, -24.54, -75.79, -83.88, -121.1, -107.64, -97.12, -78.04, -41.89, -122.76, -296.41, -295.46, -312.68, -183.09, -131.13, -93.85, -88.63, -51.26, 22.67, 73.0, 99.05, 121.59, 101.91, 214.26, 179.42, 155.15, 46.56, 20.22, 40.96, 149.67, 85.36, 35.92, 16.23, 5.92, 15.67, 0.97, 9.19, -3.14, -70.15, -54.07, 74.17, 74.59, 158.58, 165.27, 156.0, 77.61, -20.31, -94.52, -65.41, -38.8, -13.22, -3.66, -12.9, -59.73, 1.92, 24.94, 121.7, 154.56, 165.88, 176.27, 188.43, 178.14, 170.97, 109.03, 69.12, 63.84, 41.47, 32.55, 27.03, 60.34, 67.59, 30.25, 15.52, -15.8, 85.82, 97.59, 40.02, -57.27, -5.53, -32.14, 27.1, 97.38, 204.54, 168.61, 108.64, 95.21, 55.31, 193.18, 258.97, 272.15, 171.95, 162.86, 161.61, 182.02, 102.78, 60.59, 53.72, 26.28, 23.54, 63.48, 93.33, 117.73, 149.8, 149.52, 110.87, 45.25, 15.47, -115.96, -134.75, -174.07, -238.53, -178.96, -161.24, -142.82, -125.41, -115.37, -72.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9397, -2.2917, -5.071, -7.9256, -8.3052, -3.9784, -2.6804, -5.4479, -10.7621, -3.6504, 5.3992, 2.8492, 2.6761, 3.2751, -1.3742, -1.4925, -3.2585, -3.5069, -5.5292, -10.4859, -6.197, -2.7147, 1.3272, 3.5582, -0.967, -0.5134, -5.6183, -7.1882, -5.4026, -6.4147, -3.5444, -4.0348, -2.3458, 1.568, -3.9023, -8.4884, -10.407, -15.5065, -14.3258, -13.8239, -10.4143, -12.2093, -5.1475, 0.6493, 4.0327, 4.2765, 5.3613, 3.0442, 22.7954, 23.1258, 27.9688, 16.008, 14.2295, 16.4295, 31.2781, 25.5629, 9.0244, 3.695, 2.1348, 3.1461, 0.885, 2.8986, -10.2589, -8.7203, -7.3529, 14.7806, 11.3663, 21.1667, 4.2564, 13.4494, 10.5145, 4.7512, -2.2002, -2.2331, 1.8092, 1.1852, 2.9223, 4.9449, -1.1667, -2.0796, 1.2515, -1.0018, 5.1151, 7.511, 23.0126, 37.6294, 46.8555, 50.9506, 30.2257, 27.0255, 27.4123, 24.9581, 26.636, 19.8616, 27.1768, 13.3941, 4.6738, 2.017, -4.7761, -0.5287, -0.5955, -10.5696, -4.3937, 3.31, -1.3934, 8.7536, 12.8294, 16.7168, 1.574, 5.3351, 10.1247, 7.4221, 25.7348, 21.8728, 25.5735, 27.0858, 37.4201, 35.7655, 52.0, 29.1075, 21.6565, 14.8719, 18.1277, 18.1994, 27.6366, 34.0618, 20.7773, 17.8318, 13.7345, 15.6825, 9.0272, -2.9899, -18.561, -11.2691, -15.0925, -27.5824, -20.4643, -25.0332, -31.8902, -32.3408, -36.2463, -31.0613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 12.0, 12.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -20.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 100.0, 100.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -432.1454, -416.2446, -492.2459, -642.14, -473.3029, -488.2696, -442.6698, -204.222, -138.1754, -53.5566, -330.299, -432.6145, -395.721, -554.1869, -453.8402, -444.6435, -373.6098, -227.1126, -562.2048, -987.1454, -1115.8453, -1318.4654, -1154.2131, -1061.4702, -1006.0133, -1209.8068, -566.1022, -225.7891, 159.1113, 197.4875, 387.5517, 376.3, 1652.5491, 1187.5364, 1390.0169, 286.488, 384.3705, 680.4091, 1860.2619, 1153.592, 641.2556, 529.0467, 750.1212, 760.1482, 644.5978, 687.3326, 638.3904, 307.4967, 570.3486, 1249.0878, 943.023, 2034.7808, 1730.3881, 1755.9325, 851.108, 195.2902, -238.2625, -204.1223, 76.6354, 117.3561, 176.584, -18.2588, -353.1688, 299.8893, 333.1774, 1262.701, 1620.1019, 1957.9632, 2523.3846, 3132.2545, 3435.9303, 3881.6042, 2469.7119, 2254.8806, 2401.689, 1942.5554, 1709.4139, 1835.9227, 2493.1, 2111.3962, 1482.5521, 1391.6269, 1052.6155, 2038.2406, 2272.3796, 1345.991, 703.6538, 1246.7719, 756.2277, 1307.3977, 1441.5803, 2017.5809, 1009.8343, 1086.7016, 961.0177, 582.18, 2314.4322, 3155.2032, 3930.5868, 3085.2756, 3557.9663, 4284.9556, 5631.4791, 3915.7701, 3300.789, 3209.8319, 2533.3428, 2627.6167, 3628.0502, 3932.6498, 4342.7346, 4745.6313, 4829.3638, 3829.9645, 3187.6392, 1932.9536, 389.598, -14.0259, -1231.5805, -3359.0724, -3001.9573, -3696.7826, -4109.4687, -4130.5401, -4641.4126, -3566.965], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.442547, 120.419789, 66.608763, 44.861196, 33.106883, 25.705269, 20.594952, 16.847822, 14.003523, 11.807607, 10.06725, 8.666775, 7.52056, 6.562587, 5.74982, 5.048593, 4.441927, 3.911596, 3.440777, 3.026632, 2.660082, 2.335919, 2.055616, 1.813822, 1.605944, 1.419109, 1.249435, 1.097298, 0.95708, 0.831148, 0.718097, 0.618182, 0.533028, 0.451687, 0.364815, 0.273618, 0.177477, 0.085496, 0.002398, -0.070067, -0.137694, -0.184126, -0.206574, -0.202889, -0.181328, -0.14501, -0.10162, -0.025752, 0.056021, 0.141921, 0.198559, 0.233853, 0.259559, 0.305277, 0.344527, 0.36459, 0.367989, 0.365129, 0.359537, 0.350287, 0.340783, 0.329824, 0.310127, 0.291353, 0.291286, 0.297697, 0.334058, 0.382361, 0.43767, 0.474953, 0.484111, 0.465307, 0.429833, 0.39075, 0.351411, 0.315373, 0.278858, 0.237725, 0.209717, 0.193079, 0.204782, 0.242843, 0.303757, 0.388671, 0.496854, 0.620429, 0.756614, 0.862615, 0.936815, 0.98794, 1.010293, 1.007269, 0.990186, 0.97841, 0.963595, 0.935527, 0.89949, 0.853891, 0.822661, 0.805855, 0.781821, 0.742539, 0.705968, 0.664647, 0.633674, 0.614505, 0.615023, 0.611011, 0.606436, 0.600637, 0.588951, 0.604284, 0.650229, 0.726533, 0.802339, 0.880079, 0.965192, 1.070986, 1.153732, 1.205019, 1.229563, 1.222586, 1.19668, 1.175613, 1.163383, 1.163169, 1.176891, 1.200596, 1.216227, 1.215965, 1.186315, 1.116939, 1.019661, 0.891973, 0.722487, 0.540041, 0.3497, 0.158977, -0.020968, -0.19032, -0.328219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4885, 104.4748, 96.9016, 86.4935, 75.8162, 65.794, 56.7542, 48.7729, 41.819, 35.8167, 30.6668, 26.2668, 22.5176, 19.3266, 16.6112, 14.2987, 12.3273, 10.6442, 9.2035, 7.9681, 6.9065, 5.9924, 5.205, 4.5268, 3.9426, 3.4379, 3.0002, 2.6196, 2.2871, 1.9959, 1.7404, 1.5159, 1.3193, 1.1458, 0.9896, 0.8464, 0.7126, 0.5872, 0.4702, 0.3622, 0.2622, 0.1729, 0.097, 0.0371, -0.0066, -0.0343, -0.0478, -0.0434, -0.0235, 0.0096, 0.0474, 0.0847, 0.1197, 0.1568, 0.1943, 0.2284, 0.2563, 0.2781, 0.2944, 0.3055, 0.3126, 0.316, 0.3149, 0.3102, 0.3064, 0.3046, 0.3105, 0.3249, 0.3474, 0.373, 0.3952, 0.4092, 0.4133, 0.4088, 0.3973, 0.3809, 0.3605, 0.336, 0.3107, 0.2872, 0.2707, 0.2651, 0.2729, 0.296, 0.3362, 0.393, 0.4658, 0.5451, 0.6235, 0.6964, 0.7591, 0.8088, 0.8451, 0.8717, 0.8901, 0.8992, 0.8992, 0.8902, 0.8767, 0.8625, 0.8464, 0.8256, 0.8017, 0.7743, 0.7462, 0.7198, 0.6989, 0.6813, 0.6663, 0.6532, 0.6403, 0.6331, 0.6365, 0.6545, 0.6841, 0.7233, 0.7717, 0.8315, 0.896, 0.9578, 1.0121, 1.0542, 1.0827, 1.1013, 1.1137, 1.1236, 1.1343, 1.1475, 1.1613, 1.1722, 1.175, 1.1634, 1.1347, 1.0861, 1.0134, 0.9187, 0.8049, 0.6757, 0.5364, 0.391, 0.2472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2274, -5.5598, -6.161, -5.9535, -5.1237, -5.012, -4.3863, -5.1105, -5.9665, -6.4016, -7.1286, -6.7036, -6.6394, -6.0455, -4.4886, -5.2368, -7.8096, -10.8694, -14.5842, -17.2302, -19.3306, -20.0954, -21.5834, -20.0319, -16.7114, -12.2012, -7.1095, -0.9157, 4.3254, 16.0272, 24.4106, 32.4039, 33.9102, 34.9121, 34.5912, 38.3354, 37.7942, 32.7605, 26.4694, 20.867, 14.3571, 9.2838, 5.5847, 2.3163, -0.8785, -3.2273, -1.286, 1.3189, 9.2035, 12.9926, 17.663, 19.1481, 18.0572, 14.5759, 11.3733, 10.1777, 8.1411, 5.2803, 3.1792, -1.6063, -4.217, -5.4549, -3.374, 1.907, 8.6999, 18.519, 30.3915, 43.1022, 55.5866, 60.2281, 63.0608, 63.3152, 61.0312, 56.2022, 49.7075, 45.4907, 37.8633, 28.1669, 19.3261, 10.2067, 6.8419, 5.2759, 1.0662, -1.2245, -0.0674, -0.5002, 1.3968, 4.9117, 10.7002, 11.4365, 13.0416, 13.5497, 12.7452, 19.0808, 26.2575, 33.1649, 38.6858, 44.5575, 49.8625, 58.1925, 60.2226, 58.9462, 55.7656, 52.0897, 46.1384, 42.8433, 40.7181, 38.3124, 35.9713, 32.8897, 28.9299, 25.941, 20.641, 11.5559, 5.3468, -2.5061, -14.9007, -23.9752, -33.2683, -42.7387, -50.4915, -57.2526, -59.7203], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.72, -6.16, -15.01, -26.82, -28.96, -13.17, -8.87, -16.3, -30.87, -11.96, 16.26, 9.53, 9.19, 11.03, -5.1, -5.47, -11.19, -12.22, -19.27, -38.46, -24.02, -11.69, 6.63, 16.06, -5.79, -3.0, -31.75, -40.11, -31.28, -34.86, -20.04, -22.94, -13.72, 9.52, -20.17, -35.27, -40.04, -61.16, -54.6, -52.32, -42.19, -45.85, -15.37, 1.81, 10.34, 11.01, 13.49, 7.9, 44.71, 42.03, 49.71, 22.57, 20.93, 23.65, 37.26, 27.41, 10.68, 4.7, 2.89, 4.2, 1.21, 3.92, -19.41, -16.23, -13.62, 25.96, 19.34, 31.57, 8.59, 28.81, 19.75, 7.95, -3.7, -3.8, 2.92, 1.96, 4.74, 7.97, -1.95, -3.86, 2.33, -2.2, 10.63, 14.99, 44.55, 68.67, 83.05, 84.33, 42.72, 37.43, 38.05, 32.7, 34.37, 29.63, 36.76, 22.13, 7.87, 3.67, -9.69, -1.04, -1.2, -20.86, -8.91, 6.11, -2.53, 14.67, 20.84, 25.92, 2.58, 8.61, 16.75, 12.07, 33.43, 31.86, 35.88, 35.34, 46.92, 47.25, 59.9, 32.38, 23.99, 18.44, 21.48, 21.82, 29.79, 35.24, 27.6, 25.78, 22.01, 24.17, 14.35, -4.77, -32.08, -20.55, -25.03, -37.81, -27.03, -32.93, -49.8, -53.27, -63.6, -52.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 96.7763, -74.0605, -26.0638, 3.7163, 146.1657, 92.5469, 152.8202, 251.2511, 236.7397, 14.5048, -285.5526, -451.8793, -37.2245, 77.6666, 189.5073, 338.8199, 200.8884, 113.3932, 7.6659, -49.5519, 16.9905, -64.9456, -94.4176, -6.767, -55.9088, 83.7645, 140.0097, 250.2926, 282.0658, 17.3542, -62.2021, -30.1241, -39.4639, -63.8399, -6.9718, 49.9585, 138.9993, -178.26, -396.9903, -594.0244, -463.4618, -331.0886, -167.1478, 146.6286, 266.1972, 469.6368, 708.1338, 819.11, 824.1922, 619.1399, 2138.4342, 2008.929, 1406.8017, 739.2648, -47.0934, 344.3463, 2346.9531, 1042.3896, 510.8107, 341.6595, 17.9594, 135.447, 114.732, 308.4329, 195.4773, -75.2807, 43.2469, 912.2225, 689.137, 1452.1994, 1273.3918, 1146.0466, 939.3537, -22.2452, -643.8843, -401.1541, -137.1651, 4.1427, 77.0843, 192.6352, -145.9867, 376.1675, 403.0336, 1185.4335, 1334.2587, 1433.5422, 1865.803, 2053.8935, 2056.7348, 2111.4919, 1967.5231, 550.9244, 412.828, 349.6103, 184.4169, 72.5179, 755.0684, 939.2132, 421.8191, 80.8595, -120.8885, 1665.4247, 889.4397, 875.7092, 274.707, 535.8577, 323.279, 681.6375, 665.7361, 1252.1885, 2280.5526, 875.7453, 781.8125, 559.6019, 1893.0739, 2214.9238, 3057.3203, 2419.9313, 1952.9989, 2260.2889, 3856.4796, 3052.4639, 884.468, 534.0918, 369.1751, 356.1364, 1026.9567, 1368.7054, 1645.3272, 2669.4154, 2235.2132, 2053.7542, 983.2178, 1309.1867, -957.1257, -1323.9649, -1876.2556, -3132.744, -2625.6375, -1984.6017, -1900.3686, -1662.9284, -1375.9991, -376.3304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -501.8693, -462.2435, -358.125, -183.3607, -237.3425, -244.1909, -20.2254, -127.5784, -207.5689, -397.0619, -669.0594, -751.2018, -495.5624, -273.1029, -208.0297, 104.9762, -18.9258, -199.9588, -193.4404, -213.2448, -235.5641, -378.2977, -463.8939, -413.6599, -266.3713, -188.3992, 34.9646, 6.7769, -252.7121, -278.6827, -248.4201, -273.6399, -311.6269, -226.183, -197.963, -150.5834, -395.7786, -751.2361, -712.1276, -1381.8664, -726.0764, -550.7287, -348.5902, -454.9964, -664.8884, 54.2301, 135.1572, 289.1072, 461.3065, 318.327, -10.2256, 261.3526, 523.4642, -411.4619, -314.4822, -338.4506, 69.3732, 154.2769, -191.0847, -264.7407, -278.079, -93.746, -157.4317, -130.8484, -24.1635, -337.8946, -443.7811, -138.2335, 369.2259, 77.057, 729.0636, 735.4143, -39.481, -647.7429, -1192.986, -639.8932, -600.3198, -228.477, -160.4843, -198.3652, -457.7963, -425.6289, -91.9028, 220.3082, 661.1465, 889.1127, 742.2983, 1212.5023, 1393.521, 1458.1764, 472.8162, 204.4687, 165.3597, -372.9961, -226.3801, -402.6206, -116.0184, 374.9867, -92.9146, -166.608, -353.5083, -309.371, 389.5542, 52.6862, -588.2206, -436.1746, -306.5586, -478.8511, 244.1914, 503.3253, 73.6401, 300.4605, 246.2018, -80.1545, -11.3182, 1163.5401, 1747.5838, 712.8135, 1397.1934, 1406.7303, 1186.6277, -644.6362, -415.7211, -125.9276, -787.0987, -859.6884, -233.5318, 525.0713, 935.683, 1128.6638, 1510.2132, 488.7542, -1186.7822, -1160.8133, -2022.1257, -1898.9649, -2551.2556, -3917.1041, -3181.6396, -3344.8212, -2828.6938, -2933.7899, -3148.2558, -2081.3304], "thermo_temp": [null, 364.7985, 467.692, 584.6153, 584.6141, 448.9827, 556.5514, 327.3841, 547.199, 767.0129, 453.661, 439.6284, 668.7988, 388.183, 332.0612, 187.0769, 383.5082, 336.7378, 201.107, 378.8294, 467.6918, 411.5668, 392.8612, 299.3225, 458.3379, 350.7695, 397.537, 233.8437, 219.8142, 313.352, 201.1063, 163.6928, 252.5546, 313.3522, 369.4764, 406.8928, 210.4625, 296.0372, 138.4677, 243.5158, 534.778, 296.0369, 186.2179, 243.5157, 272.1631, 162.3432, 190.9912, 200.5418, 534.7779, 577.751, 315.1373, 845.1396, 262.6146, 219.6402, 181.4424, 601.625, 931.0856, 415.4067, 572.9765, 530.0028, 362.8856, 300.8128, 2148.6598, 1747.5765, 883.3375, 1265.3212, 267.3888, 682.7969, 2463.7963, 888.1127, 701.8954, 606.4002, 296.0384, 229.1929, 272.1636, 439.2813, 219.6408, 424.9572, 487.028, 1050.456, 319.9111, 1375.1423, 544.3282, 410.6323, 978.8347, 763.967, 835.5911, 238.7391, 463.1547, 232.6197, 237.5685, 391.0004, 356.3528, 801.7965, 494.9364, 1049.2631, 673.1122, 544.4294, 1123.5046, 841.3912, 663.2138, 653.3155, 1494.7069, 346.4556, 247.4682, 762.2004, 410.797, 475.1385, 871.0868, 564.2266, 514.7337, 247.4675, 381.1005, 1974.7957, 499.8855, 823.0234, 862.9276, 981.9512, 629.8376, 1160.4886, 421.5446, 783.5787, 2206.9125, 709.1872, 535.6107, 639.7564, 2077.9683, 1051.3838, 1359.3296, 1707.1178, 808.8962, 982.5846, 2669.8519, 3697.1001, 1364.7021, 660.0194, 1156.2738, 1215.8248, 1260.4885, 843.6341, 709.6442, 1540.7516, 725.0, 1565.0, 2170.0, 2470.0, 1725.0, 575.0, 1300.0, 2195.7109, 565.9307, 1360.2195, 928.3252, 1270.8616, 1772.2567, 1705.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 464.885, 462.8443, 458.6232, 496.8369, 477.0817, 450.7143, 402.7802, 399.2762, 387.9056, 353.9422, 358.4672, 378.3262, 384.3699, 385.9138, 370.1699, 386.2005, 379.7585, 382.9909, 355.8733, 331.1352, 327.9019, 304.8482, 279.1836, 274.3419, 281.4347, 297.4423, 317.3424, 297.9097, 297.5692, 268.6417, 264.0733, 313.2924, 310.155, 287.621, 279.6018, 278.2493, 257.1755, 245.142, 237.0329, 291.1683, 343.2743, 338.1585, 430.3368, 399.8419, 367.0779, 333.326, 382.1077, 481.9218, 469.8282, 488.5824, 496.1134, 471.8902, 440.7852, 751.3078, 932.4476, 923.5185, 985.6644, 855.0689, 823.7467, 1121.9375, 1079.4239, 1010.7824, 937.2583, 820.6729, 713.1311, 632.9552, 597.7417, 528.9961, 510.08, 505.8887, 604.9009, 553.0846, 702.5496, 673.7821, 625.9367, 690.1, 703.5303, 727.5414, 638.6682, 606.7567, 538.7318, 483.9748, 467.0704, 446.9399, 511.4593, 508.4551, 606.7839, 618.8436, 605.3137, 699.5302, 725.3231, 714.0305, 702.9914, 846.9397, 755.9426, 663.4927, 681.4396, 632.2318, 603.6694, 652.2907, 636.2791, 614.1799, 547.5049, 517.2496, 782.258, 730.9175, 747.664, 768.6211, 807.4084, 775.1228, 845.1893, 768.163, 770.9658, 1032.047, 973.3453, 893.7572, 847.5752, 1071.283, 1067.665, 1120.6949, 1227.3173, 1151.2407, 1120.576, 1402.2625, 1819.5057, 1736.8141, 1541.0333, 1471.077, 1424.6675, 1394.8168, 1294.6017, 1188.2458, 1252.3378, 1156.4582, 1230.7385, 1401.5133, 1595.7836, 1619.2775, 1429.4089, 1405.88, 1549.4856, 1370.6574, 1368.7596, 1288.6806, 1285.4408, 1373.9528, 1434.1432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 0.9709, 0.9137, 0.8871, 0.9202, 0.8738, 0.926, 0.9247, 0.8623, 0.8783, 1.0, 1.0365, 0.9878, 1.061, 1.0168, 0.945, 0.9529, 0.9448, 0.8888, 0.8568, 0.8515, 0.9112, 1.0257, 1.0782, 1.0724, 1.0135, 0.9179, 0.8185, 0.8492, 0.8776, 0.87, 0.8965, 0.9131, 0.978, 0.9357, 0.8228, 0.7833, 0.6203, 0.7056, 0.7298, 0.8064, 0.7938, 0.7871, 0.9431, 0.9881, 1.018, 1.0569, 1.038, 1.0549, 1.1397, 1.1785, 1.1461, 1.0975, 1.0815, 1.0855, 1.1068, 1.0938, 1.0253, 1.0102, 1.0063, 0.9802, 0.9889, 1.0057, 0.9302, 0.8735, 1.0386, 1.0946, 1.0821, 1.1544, 1.167, 1.1098, 1.0324, 0.9457, 0.9777, 0.986, 1.0224, 1.0164, 1.0488, 1.019, 0.9767, 0.9542, 1.0135, 0.9933, 1.0309, 1.1397, 1.3182, 1.4748, 1.4444, 1.3022, 1.2395, 1.2352, 1.1748, 1.2204, 1.2024, 1.1969, 1.2226, 1.1077, 1.0537, 1.0, 0.9356, 0.9717, 0.8964, 0.9099, 0.9575, 0.9676, 1.0164, 1.085, 1.1372, 1.0558, 1.0219, 1.0611, 1.0403, 1.0726, 1.1792, 1.1758, 1.1344, 1.2283, 1.2306, 1.2118, 1.1044, 1.0703, 1.0668, 1.0541, 1.041, 1.0778, 1.1384, 1.1741, 1.1184, 1.1088, 1.1067, 0.9878, 0.9758, 0.8843, 0.9483, 0.8832, 0.8232, 0.8705, 0.8438, 0.8046, 0.7365, 0.6913, 0.7177], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0236, 0.9986, 1.047, 1.1092, 1.0937, 1.0831, 1.0366, 1.0157, 1.1192, 1.1585, 0.9493, 0.9306, 1.0281, 0.9458, 0.9812, 1.0039, 1.0602, 1.0667, 1.0793, 1.1432, 1.1613, 1.0856, 1.0156, 0.9169, 0.9893, 0.9846, 1.0175, 1.1368, 1.1302, 1.1108, 1.0827, 1.0747, 1.0732, 1.0215, 0.9929, 1.1062, 1.1621, 1.2346, 1.2404, 1.2535, 1.2489, 1.1205, 1.0595, 1.0084, 0.9444, 0.9079, 0.9009, 0.9311, 0.7371, 0.7257, 0.7551, 0.7971, 0.88, 0.8549, 0.7097, 0.8272, 0.878, 0.9157, 0.9651, 0.9703, 0.9798, 0.9537, 1.1154, 1.1466, 1.0888, 0.9154, 0.8428, 0.7943, 1.048, 0.8783, 0.8353, 0.9273, 0.9474, 0.9446, 0.9168, 0.9257, 0.905, 0.8761, 0.9322, 0.9822, 0.9534, 0.9437, 0.8966, 0.8602, 0.752, 0.5844, 0.4806, 0.4779, 0.5639, 0.7231, 0.7382, 0.7597, 0.7453, 0.8057, 0.7417, 0.8106, 0.9006, 0.9699, 1.0607, 0.9073, 1.0058, 1.0469, 1.1186, 0.9362, 0.9546, 0.911, 0.8835, 0.8068, 0.8063, 0.9285, 0.8885, 0.8814, 0.7655, 0.8417, 0.7151, 0.758, 0.7091, 0.6785, 0.582, 0.6908, 0.8085, 0.859, 0.9173, 0.8596, 0.8223, 0.7876, 0.8363, 0.8074, 0.8752, 0.8542, 0.9149, 0.9451, 1.1302, 1.1531, 1.0574, 1.0604, 1.0468, 1.0349, 1.0975, 1.128, 1.1489, 1.1679], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11180010.67, 9721425.23, 20036711.39, 12743384.92, 9355463.2, 10132944.62, 10779784.25, 15897322.29, 2169982.17, -8251895.18, -11353140.88, -8584921.06, 15885639.78, 14154178.01, 16187569.04, 15509691.03, 11415758.58, 7739996.51, 4382993.0, 4135291.05, 1693818.21, -1941785.42, -161811.73, -2368129.17, -2029825.01, 1169876.61, 1684941.44, 2480607.34, -4225239.23, -5410814.38, -3617659.13, -6274830.48, -4011360.81, -3614922.51, -2375811.37, 415165.57, -8944147.59, -14271874.35, -14079646.29, -20272401.62, -16318268.01, -13320463.12, -11114689.68, -14423025.19, 8401604.25, 22788164.34, 131812534.08, 112982172.07, 160260152.04, 124219488.88, 367940032.38, 267202839.75, 231723042.96, 174557559.52, 149883135.45, 133065605.36, 217032408.81, 165122665.54, 136233862.2, 116093156.92, 100689336.57, 87151286.84, 74000931.44, 66197209.17, 56592187.55, 45374457.14, 44668556.4, 72613846.54, 53946463.87, 177107519.67, 117192322.53, 107396876.98, 49902061.97, 24454081.34, 10614207.74, 10670539.44, 18403087.9, 16723059.69, 15976265.92, 8705848.11, 247569.39, 37058562.23, 34638499.96, 118801139.83, 132541409.76, 137029975.07, 196896212.17, 261598121.83, 258658889.46, 306544062.29, 10452751.45, -8819611.67, 6098999.88, -14515336.47, -16734467.95, -6446277.99, 36125714.08, 13900360.25, -7888766.6, -2824724.07, -5706134.12, 253508203.58, 232831409.91, 143858970.68, 83022985.77, 110690915.33, 80535141.58, 104905685.47, 100440159.05, 128865844.48, -53353228.25, -37402208.36, -31721714.83, -35417382.52, 420410134.6, 525270664.77, 552112594.51, 406034550.25, 365228082.95, 340560750.29, 565685518.67, 225365431.34, 162199401.76, 136769653.26, 91246765.09, 90480613.4, 174975921.96, 183019585.04, 192047115.05, 283953379.51, 272403711.01, 142959120.86, 88288697.88, 22928633.9, 11937204.06, 7028883.48, -8249399.88, -18781420.57, -14001344.84, -23928355.93, -26656446.54, -15188894.69, -27329579.29, 84039196.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.0946, -76.0004, -450.7369, -759.5307, -652.8965, -190.3496, -58.8117, 185.557, 243.6676, 154.3386, 71.3234, -109.9062, -89.5624, -188.1298, -384.3253, -271.9619, -328.0854, -314.5224, -80.9835, -9.3544, 77.7723, -150.6078, -230.8249, -191.6148, -394.6817, -295.1069, -302.7153, -244.7672, -79.2633, -349.4402, -631.0708, -742.9357, -738.6659, -558.1518, -437.8129, -364.0783, -563.4266, 66.8471, 384.6094, 742.7202, 734.8416, 833.9188, 758.2378, 1521.251, 971.6716, 1102.8588, -46.0766, -1.4331, 268.4635, 1245.2678, 500.1607, -45.0024, -293.89, -90.1242, -38.7952, -127.9648, -63.0272, -326.4772, -706.5513, -479.3911, 264.524, 19.5768, 1124.1071, 875.3408, 945.4101, 109.3428, -508.9928, -818.878, -737.1093, -289.8304, -234.5321, -137.9035, -311.794, -552.8415, 107.0617, 174.4563, 1067.554, 1345.0238, 1544.9302, 1860.151, 2231.2137, 2368.8778, 2678.2218, 1253.1584, 1008.9247, 1130.4686, 648.9817, 314.0956, 471.3674, 1173.6163, 866.756, 317.625, 326.905, 33.5321, 920.9515, 1010.1646, -6.467, -659.5516, -42.4835, -397.9106, 309.422, 585.8967, 1250.9056, 82.3946, 256.1438, 250.3557, -3.3781, 1714.982, 2271.4136, 2673.9991, 1740.1362, 2107.2398, 2701.2503, 3377.7777, 1604.3484, 973.7741, 839.9714, 85.7642, 252.6928, 1323.9244, 1497.5537, 1938.0344, 2430.1454, 2605.5379, 1798.1398, 1222.8636, -69.2996, -1801.7973, -1980.4454, -2724.5063, -4042.4393, -3381.8243, -3652.0231, -3676.9682, -3227.464, -3266.0544, -1907.2474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84145.1263, 38241.8155, 75552.627, 22182.3712, -19953.3984, 52285.6602, 70491.0135, 21462.4722, 19029.4412, -7482.1147, 38968.4411, 29570.6781, -29706.5084, -71279.5335, -36314.0307, 95459.814, 160613.4946, 210534.6852, 183274.1054, 140089.1447, 112110.109, 65539.0621, 39499.4361, -4419.1065, -52135.9989, -55271.2521, -63732.6278, -69727.9637, -52162.1717, -51360.7709, -51103.2976, -75639.4816, -96748.7942, -78964.4251, -98517.3912, -89005.0983, -75810.5034, -56029.4465, -5813.9933, -17194.8479, -37957.4744, -61193.1659, -20198.1912, 6541.1124, 27186.1606, 31808.5051, -12386.0386, 29882.9102, 125457.8269, 735089.0864, 960698.4315, 715433.2139, 515294.0799, 549407.7674, 428924.7962, 327267.2068, 218863.8922, 151997.5824, 116768.199, 64089.2426, -8630.0505, -60484.9386, -91032.379, -86013.2809, -67004.2464, -46929.1485, -31898.7165, -25523.0794, -25674.6613, 21230.4867, 95448.8035, 48562.8138, 230772.9313, 199354.3433, 119397.9667, -18984.7181, -104907.0597, -81180.1171, -70997.6481, -12272.1128, 5075.3779, 17309.2202, -33504.4073, -69125.2208, 15909.4169, 97940.3009, 283392.9071, 463782.714, 607667.3951, 806075.5012, 1046763.1978, 1173407.5852, 1404721.7628, 1002384.7652, 637564.1016, 563827.0856, 475329.0409, 353001.134, 341617.7967, 413071.9172, 264414.0055, 97299.3297, 60585.4534, 55418.8767, 85209.2556, 207824.4056, 88326.9755, -67706.7546, -79420.9153, -113817.0389, -39958.7679, 77776.9147, 221199.6254, -93967.7604, -286913.2461, -375298.1124, -416566.0257, -2367.8373, 514640.7791, 723942.4598, 712329.3332, 623758.6134, 563491.8787, 605165.7009, 531793.2463, 481355.6788, 442112.3671, 372757.3488, 349486.4928, 477444.3532, 596758.5044, 695850.0518, 644669.9188, 555222.0912, 366390.1868, 338850.1562, 241816.493, 175854.0626, 130039.4511, 89617.2206, 61299.6011, 52395.4294, 44811.8878, 25913.9825, 60228.9762, 123695.9302, 302831.9377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1, 81.36, 82.88, 75.48, 73.44, 71.18, 69.29, 67.55, 63.49, 63.3, 68.69, 67.09, 65.5, 71.3, 66.5, 58.42, 47.02, 51.09, 44.49, 37.82, 40.69, 40.1, 43.2, 49.44, 41.06, 40.19, 31.0, 19.66, 19.09, 19.61, 19.36, 19.95, 26.99, 34.9, 33.48, 36.0, 32.3, 25.06, 23.49, 20.28, 24.32, 24.46, 37.1, 51.64, 80.54, 89.94, 93.23, 81.65, 85.2, 81.2, 81.81, 82.16, 81.88, 81.98, 82.85, 82.31, 81.62, 80.88, 77.13, 69.51, 49.67, 67.92, 46.58, 62.03, 62.36, 72.46, 76.75, 82.63, 84.96, 91.81, 85.06, 81.83, 79.0, 79.29, 81.6, 81.39, 82.2, 79.7, 75.94, 76.25, 76.17, 75.49, 72.7, 72.63, 84.4, 90.81, 94.48, 95.49, 80.19, 74.8, 76.07, 74.89, 74.69, 71.98, 72.51, 72.31, 68.62, 64.19, 59.19, 61.93, 59.81, 48.44, 54.26, 61.86, 55.82, 61.12, 64.56, 69.42, 55.14, 49.74, 50.44, 51.27, 62.62, 62.19, 65.17, 63.78, 68.31, 68.15, 75.42, 66.13, 62.88, 59.5, 64.82, 67.82, 70.7, 73.63, 70.41, 71.42, 70.95, 67.17, 62.57, 59.33, 51.26, 58.51, 61.01, 63.58, 66.42, 63.25, 57.82, 52.36, 45.46, 29.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2334, -0.2277, -0.2178, -0.2656, -0.3015, -0.2879, -0.292, -0.2136, -0.1687, -0.3006, -0.2565, -0.0913, -0.0625, -0.1062, -0.069, -0.0927, -0.1139, -0.1278, -0.1312, -0.1428, -0.1816, -0.1977, -0.1506, -0.0274, 0.0195, 0.0055, -0.016, -0.0677, -0.1146, -0.1002, -0.0868, -0.0821, -0.0745, -0.0695, -0.0307, -0.0334, -0.2097, -0.2685, -0.4183, -0.3147, -0.2929, -0.2171, -0.1821, -0.1832, -0.1335, -0.1206, -0.119, -0.1209, -0.1281, -0.018, 0.1933, 0.2289, -0.1204, -0.4271, -0.3773, -0.0589, -0.2402, -0.5632, -0.7493, -0.8578, -0.8221, -0.8328, -0.8098, -0.8911, -1.0219, -0.9995, -0.3558, -0.1486, -0.1735, -0.5213, -0.3445, -0.1127, -0.1497, -0.1804, -0.1803, -0.1534, -0.1445, -0.1368, -0.0431, -0.084, -0.2041, -0.1884, -0.1701, -0.1417, -0.1146, 0.0154, 0.2274, 0.3854, 0.3613, 0.3037, 0.2388, 0.2272, 0.1768, 0.2092, 0.1422, 0.2092, 0.1671, 0.0575, 0.0161, -0.0526, -0.0008, -0.0142, -0.0495, -0.0895, -0.0145, -0.0238, 0.0659, 0.1234, 0.2172, 0.1569, 0.0506, 0.1121, 0.0742, 0.1838, 0.1598, 0.2695, 0.1565, 0.2945, 0.3659, 0.5326, 0.2099, -0.0613, -0.1339, -0.3061, -0.2445, -0.1132, 0.0302, 0.0247, 0.0359, -0.0613, 0.0194, -0.4329, -0.5018, -4.2266, -4.1185, -4.4125, -6.9134, -6.5011, -6.6006, -6.759, -6.9626, -7.1266, -7.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0178, 154.8907, 158.2496, 8.3718, -61.1523, -60.6218, 67.3371, 126.1475, -67.4992, 14.8278, 186.2683, -60.3492, -52.3959, -1.692, -62.966, -58.9764, -84.473, -64.1949, -31.7196, -35.1233, -58.1548, 21.9957, -36.9651, -52.3909, -79.4343, -19.1215, 6.8365, -28.526, 53.6921, -21.8134, 29.4535, -42.8602, -6.4992, 24.535, 72.0443, -53.1915, 46.2734, 176.0831, -36.9919, -57.1181, -75.7259, 4.803, 40.9097, 164.4287, 1761.6496, 4539.4256, 2720.5549, 857.5757, 722.3269, 522.2555, 41.4952, -41.3412, -20.6482, 149.5337, 1432.9121, 35.5924, -69.2767, -85.8481, -98.4224, -97.7053, -97.4239, -86.6019, -98.4058, -89.5749, 25.7794, 112.6566, 558.5649, 585.522, 64.0354, 145.888, 390.8454, 335.336, 491.9856, 96.7932, 155.8903, -30.66, 337.1051, 216.4875, 42.6298, 22.5912, -5.6108, -15.7898, -45.1302, -7.0559, 179.1042, 431.7493, 295.9658, 831.2896, 480.1509, 346.852, 422.7992, 51.8788, -8.8897, -35.2227, 54.9501, -24.9969, -49.7047, -15.957, -89.0374, 48.9798, -53.3152, -62.484, -58.1524, -27.1432, -49.755, 9.8291, 42.3093, 76.2577, 248.6426, -41.5465, -43.3356, -36.5282, 1526.7053, -21.5782, 132.8, 15.6437, -51.4349, -35.7299, 411.9597, 201.9125, 41.9304, -27.1846, -77.4796, 20.1702, 263.8065, 88.3799, -75.019, 3.1925, -26.9038, 67.6074, 97.641, 22.648, -97.2333, -91.3228, -75.7452, -86.5121, -91.0833, -49.8761, -61.5116, -56.3256, -17.3586, -57.8386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 21.8, 21.98, 20.95, 22.78, 22.75, 21.91, 21.81, 21.7, 18.5, 17.73, 17.21, 16.92, 17.33, 16.55, 16.55, 16.56, 17.19, 17.16, 16.47, 16.31, 14.85, 13.37, 13.75, 10.88, 10.84, 10.21, 10.49, 12.17, 14.73, 14.75, 15.14, 15.84, 15.88, 15.76, 16.25, 21.46, 21.96, 23.03, 23.0, 22.52, 22.49, 30.38, 31.67, 31.71, 38.33, 38.33, 38.61, 42.54, 43.35, 44.43, 44.07, 44.14, 44.13, 44.19, 43.73, 42.09, 42.24, 42.0, 43.98, 44.19, 47.59, 43.29, 42.26, 44.49, 40.56, 41.14, 40.84, 35.58, 33.63, 32.28, 32.38, 32.42, 34.51, 34.49, 37.33, 37.53, 36.82, 37.16, 35.77, 35.28, 31.27, 36.61, 36.82, 33.7, 32.39, 31.54, 31.56, 32.59, 33.03, 34.21, 33.89, 33.65, 34.51, 34.53, 34.15, 34.71, 35.55, 35.05, 35.57, 35.54, 36.1, 33.08, 32.95, 32.9, 32.41, 38.44, 39.15, 38.69, 39.92, 38.97, 39.24, 40.0, 42.84, 43.49, 41.6, 41.45, 40.77, 41.44, 40.88, 40.98, 40.62, 38.1, 39.2, 39.76, 41.67, 39.27, 38.09, 38.74, 45.09, 45.73, 44.78, 41.6, 40.07, 39.96, 44.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4511, 0.1911, -0.0117, 0.0588, 0.4039, 0.4319, 0.5665, 0.602, 0.5048, 0.4416, 0.3133, 0.3445, 0.2743, 0.1276, 0.2424, 0.2115, 0.2331, 0.4428, 0.4999, 0.5582, 0.3244, 0.2662, 0.321, 0.1871, 0.287, 0.2845, 0.3414, 0.4683, 0.1448, -0.2056, -0.2817, -0.3484, -0.1493, -0.0127, 0.071, -0.0647, 0.5153, 0.7567, 1.0004, 0.9451, 1.0055, 0.912, 1.5604, 1.0604, 1.0789, 0.4146, 0.4454, 0.5935, 1.0896, 0.7167, 0.4709, 0.4315, 0.5441, 0.5815, 0.5483, 0.5957, 0.5678, 0.3959, 0.5481, 0.9237, 0.7761, 1.2836, 1.0991, 1.0983, 0.6289, 0.3369, 0.1909, 0.2501, 0.4144, 0.446, 0.5059, 0.4197, 0.2962, 0.6721, 0.7012, 1.146, 1.275, 1.3795, 1.5353, 1.689, 1.7143, 1.82, 1.0011, 0.8657, 0.9229, 0.6809, 0.5916, 0.691, 1.0403, 0.8791, 0.6095, 0.6364, 0.5187, 0.9909, 1.081, 0.6477, 0.3956, 0.6968, 0.5206, 0.8158, 0.9094, 1.1618, 0.6968, 0.7561, 0.7412, 0.6291, 1.2655, 1.4933, 1.6547, 1.2089, 1.3014, 1.4622, 1.7038, 1.0063, 0.8034, 0.7669, 0.5721, 0.6304, 0.933, 1.0284, 1.1416, 1.2314, 1.2602, 0.9876, 0.8005, 0.4834, 0.1566, 0.1216, -0.1047, -0.4763, -0.2714, -0.3085, -0.2884, -0.1492, -0.1408, 0.232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2392, 9.1105, 9.2486, 9.5131, 9.8146, 8.6384, 5.351, 5.4249, 5.7653, 6.5129, 6.8453, 6.4024, 6.1913, 6.0423, 5.8672, 5.9298, 6.0113, 6.2228, 6.4295, 6.7525, 4.6007, 4.9076, 5.125, 4.9911, 4.687, 4.7365, 4.7586, 5.0375, 4.1909, 3.5913, 3.216, 3.4324, 3.6619, 3.8026, 3.6969, 4.0579, 5.0983, 6.2437, 7.6765, 8.6571, 7.2822, 7.8107, 8.5719, 8.709, 8.6967, 10.3294, 10.271, 11.36, 11.3186, 20.1631, 19.2468, 18.104, 17.0982, 16.1789, 15.145, 13.7275, 11.9655, 11.2415, 10.9408, 10.793, 10.5795, 10.5198, 10.3267, 10.5653, 11.074, 11.3929, 10.6627, 9.9974, 14.624, 14.5403, 14.1194, 13.5083, 13.1574, 13.3311, 13.4988, 13.3732, 13.2934, 13.0996, 12.725, 12.8164, 12.9195, 12.8547, 12.0933, 14.8599, 17.1853, 20.2716, 22.4686, 22.545, 23.3049, 21.9239, 20.5614, 19.1396, 17.6153, 15.7548, 14.3304, 12.4768, 11.5254, 11.1506, 10.9975, 11.3382, 11.3575, 11.3717, 8.0966, 8.411, 8.2273, 8.3148, 7.8508, 7.1794, 10.4604, 10.3857, 10.1286, 9.5237, 9.0207, 13.3829, 17.5019, 20.81, 19.7033, 18.1201, 18.2641, 22.0819, 20.7274, 19.5865, 18.7946, 17.6277, 16.424, 14.7384, 12.4995, 11.3959, 11.3648, 12.3422, 11.5305, 11.0196, 11.2191, 12.487, 13.4198, 14.8236, 17.6166, 19.3688, 21.3932, 23.6648, 25.6539, 27.7115, 29.0201], "mkt_dynamics": [0.883787, 0.686402, 0.60936, 0.609386, 0.797867, 0.893012, 0.765486, 0.474561, 0.20704, -0.302859, -0.678126, -0.863589, -1.079491, -1.014372, -0.776264, -0.610494, -0.438382, -0.352086, -0.425252, -0.374198, -0.348541, -0.351339, -0.495811, -0.681425, -0.621356, -0.548434, -0.249931, 0.006671, -0.095337, -0.058001, -0.210472, -0.426902, -0.595335, -0.888878, -1.002322, -0.980393, -0.98222, -0.765223, -0.65303, -0.530074, -0.466897, -0.587233, -0.578827, -0.832933, -0.866231, -0.87596, -0.814711, -0.407654, -0.339963, -0.395726, -0.644663, -0.994103, -1.213287, -1.249917, -1.202026, -1.21655, -0.759954, -0.143995, 0.515865, 1.117827, 1.387189, 1.396764, 1.415081, 1.334574, 1.215081, 1.024275, 0.697794, 0.478244, 0.468506, 0.480523, 0.375157, 0.201936, -0.143638, -0.339883, -0.401579, -0.375359, -0.414739, -0.479539, -0.46923, -0.209852, 0.044826, 0.55214, 0.989821, 1.16663, 1.231725, 0.885732, 0.420797, -0.10896, -0.414383, -0.566538, -0.582773, -0.552724, -0.657629, -0.62495, -0.565753, -0.291789, 0.236821, 0.725864, 1.251434, 1.565272, 1.682956, 1.749843, 1.617403, 1.306273, 0.997164, 0.554499, 0.191849, -0.026339, -0.157065, -0.227751, -0.346915, -0.426222, -0.626608, -0.511714, -0.389955, -0.354229, -0.309192, -0.406088, -0.529526, -0.400181, -0.175968, 0.066401, 0.381372, 0.425069, 0.421906, 0.226647, 0.456787, 0.821477, 1.152843, 1.483463, 1.42945, 1.343705, 1.405155, 1.367267, 1.129333, 0.818224, 0.32208, -0.045539, -0.109924, -0.096301, -0.007727, 0.273042, 0.378181, 0.459026, 0.381649, -0.036774, -0.501133, -0.979023, -1.31417, -1.472504, -1.498174, -1.478278, -1.448022, -1.410676, -1.349084, -1.188684], "market_activity_top_line": [9079.13138, 9030.491146, 9058.24082, 9213.514128, 9398.408203, 9497.24694, 9390.301953, 9239.109766, 9213.429208, 9079.07445, 8968.778397, 8921.719708, 8893.145919, 8862.745899, 8857.178199, 8839.940446, 8825.441399, 8829.364035, 8837.14885, 8928.84668, 8915.127344, 8836.243561, 8789.524705, 8745.481282, 8729.549639, 8713.949909, 8709.806088, 8709.534557, 8747.382747, 8724.309961, 8671.053264, 8652.214889, 8627.784236, 8591.867552, 8565.244386, 8537.112499, 8511.796816, 8502.8103, 8498.884619, 8500.526286, 8484.680223, 8462.953541, 8444.341318, 8415.609201, 8393.145321, 8370.909559, 8352.786627, 8343.572846, 8312.614855, 8254.990582, 8190.701308, 8114.791234, 8051.562593, 7996.573989, 7946.619883, 7884.655644, 7865.749405, 7868.935125, 8027.074707, 8252.445345, 8451.39541, 8533.203548, 8968.665234, 9121.777083, 9278.708659, 8992.539127, 8806.37975, 8780.509108, 8958.218484, 8999.542448, 8912.322787, 8813.845863, 8766.358381, 8765.349696, 8777.286689, 8793.157238, 8797.29538, 8766.03178, 8759.688002, 8936.832878, 9074.66556, 9566.151693, 9868.55599, 10087.560091, 9924.898503, 9568.698698, 9389.079261, 9246.44304, 9155.374556, 9127.360631, 9126.991634, 9108.73278, 9065.365318, 9086.383803, 9113.089258, 9537.08418, 10004.303451, 10464.923893, 10952.271094, 11473.603385, 11907.827148, 12354.91901, 12188.950391, 11916.735677, 11760.575852, 11672.567347, 11541.814293, 11447.506605, 11494.480469, 11499.99974, 11448.19642, 11415.789946, 11410.652051, 11507.588672, 11818.078581, 11807.373372, 11594.803255, 11618.765364, 11546.135014, 11638.954332, 11883.602018, 12321.347852, 12332.258529, 12381.852083, 12371.602734, 12266.464518, 12774.302083, 13508.617057, 14336.535742, 14661.714714, 14984.047917, 15341.59095, 16016.139583, 15962.54414, 15721.033203, 15444.666619, 15270.591548, 15133.166619, 15214.101332, 15418.979622, 15962.54414, 16583.587565, 17104.764323, 17186.285417, 17026.223307, 16486.148402, 16099.61479, 15717.797452, 15436.638909, 15002.386483, 14790.723643, 14550.647045, 14302.578322, 14074.169974, 13830.827676, 13673.891725], "market_activity_min_gap": [2.304906, 2.333013, 2.316822, 2.360797, 2.592274, 2.738831, 2.799864, 2.601209, 2.359524, 1.703335, -1.549469, -2.986059, -2.9717, -2.683524, -1.195594, -1.014184, -1.083711, -0.988099, -0.760276, -0.006591, -0.148836, -0.690387, -3.395191, -5.399586, -5.461334, -4.8018, -3.214403, -2.551191, -2.129895, -1.876595, -2.011181, -2.248923, -2.87671, -3.745274, -3.815997, -3.91507, -3.982697, -3.096353, -2.207902, -1.859542, -2.081418, -2.329363, -2.618733, -3.523459, -3.716054, -3.694099, -3.409358, -2.664563, -3.194692, -5.126401, -7.248776, -9.739622, -10.950262, -10.94496, -10.114969, -10.037397, -7.89884, -6.278066, -3.99039, -2.775578, -1.970653, -1.228638, -0.054717, 0.414119, 0.95242, 0.997361, 1.058757, 1.313795, 2.023633, 2.461896, 2.586077, 2.633243, 2.779448, 2.876368, 2.967934, 3.075308, 3.167243, 3.176232, 3.136378, 3.170941, 3.010511, 3.116967, 3.117699, 3.119577, 2.788601, 2.12785, 1.549129, -1.676173, -2.755019, -2.61841, -1.689513, -1.467095, -1.89085, -1.081869, -0.086277, 1.116328, 1.392675, 1.82564, 2.806981, 3.652559, 4.313148, 4.977441, 5.191068, 5.30367, 5.389845, 5.326598, 5.15494, 4.893314, 4.900568, 5.032886, 4.901045, 5.135156, 5.210867, 5.594241, 5.737473, 5.400005, 4.754915, 4.276845, 3.741275, 3.372733, 3.057796, 2.819772, 2.202987, 1.783175, 1.343249, 1.063337, 1.332192, 1.856629, 2.666697, 3.337506, 4.152072, 5.212597, 6.126302, 6.471897, 6.659506, 6.657632, 6.410349, 6.225528, 6.456963, 6.665009, 6.786464, 6.961219, 7.047763, 7.156044, 7.165765, 6.68727, 5.757343, 0.733622, -5.557505, -13.674266, -17.99222, -21.356873, -23.881658, -24.418439, -24.737645, -22.295567], "market_activity": [null, null, null, null, 42.6647, 47.017675, 43.757537, 31.654094, 19.444122, 5.483111, -3.28982, -6.129585, -7.883767, -6.645909, -3.806329, -2.10109, -1.43722, -0.498235, 0.040858, 3.983679, 5.564214, 3.061632, -0.277509, -5.960804, -9.449002, -9.648576, -8.692188, -7.115969, -4.082735, -2.819417, -4.145859, -5.324679, -7.438665, -8.685232, -8.344016, -8.180783, -8.080867, -7.235108, -5.989929, -4.63254, -4.041545, -4.338097, -5.002824, -6.330237, -7.172368, -7.640059, -7.86048, -7.355465, -7.341332, -8.340141, -10.326246, -13.093898, -15.359849, -16.470674, -16.692987, -16.485369, -15.212059, -12.999855, -4.816302, 11.209624, 28.610912, 40.841081, 59.687865, 69.314808, 74.365304, 62.390277, 37.353038, 20.039244, 14.188197, 19.468774, 23.036412, 21.258631, 13.769315, 8.600608, 8.309104, 10.877852, 13.203101, 13.02295, 11.94185, 17.188475, 24.292813, 46.922506, 66.045628, 77.288189, 75.03497, 46.94571, 19.03443, 2.71514, -6.99708, -11.939515, -10.583733, -7.445266, -4.824683, -2.037717, 0.431017, 17.692783, 44.498892, 65.393346, 81.897648, 90.948824, 95.474412, 97.737206, 98.868603, 82.985376, 63.376888, 43.170819, 30.20926, 23.160605, 22.387002, 22.743751, 22.806326, 23.201063, 21.920956, 23.429178, 33.758264, 37.962632, 32.232266, 26.847908, 14.958729, 10.749915, 18.875457, 34.270279, 42.298489, 44.688295, 39.510997, 24.910399, 31.041299, 53.083725, 76.518887, 88.259444, 94.129722, 97.064861, 98.53243, 93.90989, 82.84467, 67.909885, 46.503118, 32.581784, 28.581192, 33.672621, 49.879185, 71.159893, 85.579946, 92.789973, 86.148512, 60.340131, 33.36024, 15.653545, 3.772098, -5.762326, -12.184088, -16.963519, -21.098835, -23.166492, -24.200321, -24.717236], "market_activity_raw": [null, null, null, null, 42.6647, 51.37065, 40.4974, 19.55065, 7.23415, -8.4779, -12.06275, -8.96935, -9.63795, -5.40805, -0.96675, -0.39585, -0.77335, 0.44075, 0.57995, 7.9265, 7.14475, 0.55905, -3.61665, -11.6441, -12.9372, -9.84815, -7.7358, -5.53975, -1.0495, -1.5561, -5.4723, -6.5035, -9.55265, -9.9318, -8.0028, -8.01755, -7.98095, -6.38935, -4.74475, -3.27515, -3.45055, -4.63465, -5.66755, -7.65765, -8.0145, -8.10775, -8.0809, -6.85045, -7.3272, -9.33895, -12.31235, -15.86155, -17.6258, -17.5815, -16.9153, -16.27775, -13.93875, -10.78765, 3.36725, 27.23555, 46.0122, 53.07125, 78.53465, 78.94175, 79.4158, 50.41525, 12.3158, 2.72545, 8.33715, 24.74935, 26.60405, 19.48085, 6.28, 3.4319, 8.0176, 13.4466, 15.52835, 12.8428, 10.86075, 22.4351, 31.39715, 69.5522, 85.16875, 88.53075, 72.78175, 18.85645, -8.87685, -13.60415, -16.7093, -16.88195, -9.22795, -4.3068, -2.2041, 0.74925, 2.89975, 34.95455, 71.305, 86.2878, 98.40195, 100.0, 100.0, 100.0, 100.0, 67.10215, 43.7684, 22.96475, 17.2477, 16.11195, 21.6134, 23.1005, 22.8689, 23.5958, 20.64085, 24.9374, 44.08735, 42.167, 26.5019, 21.46355, 3.06955, 6.5411, 27.001, 49.6651, 50.3267, 47.0781, 34.3337, 10.3098, 37.1722, 75.12615, 99.95405, 100.0, 100.0, 100.0, 100.0, 89.28735, 71.77945, 52.9751, 25.09635, 18.66045, 24.5806, 38.76405, 66.08575, 92.4406, 100.0, 100.0, 79.50705, 34.53175, 6.38035, -2.05315, -8.10935, -15.29675, -18.60585, -21.74295, -25.23415, -25.23415, -25.23415, -25.23415], "market_activity_distance": [9.132829, 8.037214, 7.650379, 8.610756, 10.057298, 10.573466, 9.007454, 6.800872, 5.920703, 4.090573, 2.90093, 2.317304, 2.136468, 1.909113, 1.686506, 1.359801, 0.964347, 0.782744, 0.587005, 1.289241, 0.98181, 0.079456, -0.456713, -0.94677, -1.383187, -1.61313, -1.616624, -1.395697, -0.725402, -0.773072, -1.300041, -1.332381, -1.298641, -1.191438, -0.964944, -0.789488, -0.752842, -0.668007, -0.487788, -0.511331, -0.757228, -0.94995, -1.048966, -1.200571, -1.201761, -1.221925, -1.21756, -1.135938, -1.142815, -1.190497, -1.3808, -1.777165, -2.217598, -2.58359, -2.738829, -2.942771, -2.791823, -2.46812, -0.414254, 2.442661, 4.841658, 5.824687, 10.592513, 11.988478, 13.389345, 9.866602, 7.546187, 7.161511, 8.772564, 9.059349, 7.898339, 6.607511, 5.851767, 5.551539, 5.466869, 5.377443, 5.184276, 4.754659, 4.361263, 5.642411, 6.472454, 10.815295, 13.055214, 14.303236, 11.616669, 6.956061, 4.691303, 2.936451, 1.78376, 1.314779, 1.16291, 0.849379, 0.797859, 1.016088, 1.326825, 5.24558, 9.444236, 13.470619, 17.967579, 22.214959, 25.09464, 27.779801, 24.829792, 20.983629, 18.280228, 16.511411, 14.389146, 12.453504, 11.742468, 11.005451, 9.822602, 9.214564, 8.861016, 9.148699, 11.055005, 10.01459, 7.185115, 6.379531, 4.921928, 4.772833, 5.928943, 8.496604, 7.490331, 6.984142, 5.995034, 4.559352, 7.906875, 12.929414, 18.543747, 20.391833, 22.134979, 24.054168, 27.551393, 25.715041, 22.690642, 19.335321, 16.967929, 14.913581, 14.425165, 14.663226, 17.083662, 19.845604, 21.663617, 20.838496, 18.560806, 13.784578, 10.355016, 7.224362, 4.976216, 2.308134, 1.079746, -0.084809, -1.473004, -2.747658, -4.069216, -5.132322], "market_activity_roc": [null, null, null, null, 3.516601, 5.168665, 3.665846, 0.277805, -1.968195, -4.403092, -4.488924, -3.435288, -3.476266, -2.382716, -1.244319, -0.916631, -0.761311, -0.376654, -0.226137, 1.005733, 1.016221, 0.077916, -0.538908, -2.053629, -2.081605, -1.384, -0.906973, -0.411032, 0.204284, 0.11889, -0.444933, -0.658126, -1.367249, -1.518085, -1.220254, -1.330323, -1.344348, -1.03653, -0.774756, -0.428555, -0.318577, -0.468748, -0.64177, -0.998963, -1.078826, -1.087611, -1.084214, -0.855985, -0.959479, -1.384784, -1.940494, -2.74201, -3.140435, -3.130429, -2.979982, -2.836001, -2.30779, -1.596169, 1.012441, 4.664626, 7.445521, 8.441656, 11.730183, 10.534232, 9.789073, 5.382921, -1.809472, -3.741244, -3.454039, 0.077879, 1.203026, 0.379668, -2.141722, -2.602274, -1.515162, -0.234729, 0.352906, 0.007782, -0.200503, 1.633948, 3.152903, 9.127504, 12.658761, 12.876231, 9.369303, 0.026625, -4.858631, -8.338161, -7.753469, -4.61231, -2.791409, -1.489332, -0.98313, -0.448945, -0.152322, 4.702645, 10.357422, 15.171493, 20.18176, 20.30515, 19.027049, 18.060285, 11.291533, 3.862189, -1.236592, -5.522915, -5.309203, -3.937564, -2.262605, -1.478403, -0.811119, -0.277062, -0.729293, 0.065991, 3.230921, 3.430191, 1.613853, 0.966116, -2.301081, -1.426389, 2.49076, 6.046963, 6.808543, 6.382856, 4.106505, -0.445433, 3.584449, 9.100133, 15.882607, 19.526818, 17.298368, 13.568923, 11.715549, 8.872287, 4.918466, 0.671871, -4.65498, -5.195773, -3.224546, -0.166316, 4.531276, 9.584385, 12.427044, 11.461886, 6.663594, -0.587564, -5.87643, -8.544534, -9.336095, -9.000052, -8.129953, -7.425661, -7.346551, -6.187126, -6.489851, -6.025542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, -1.1313, -0.3131, 0.8986, 4.4448, -1.3045, -6.5472, -9.6696, -7.6783, 0.0275, 0.4225, 2.9748, 3.3755, 0.9321, -0.5702, -3.2675, -2.3985, -3.786, -6.5226, -3.5469, -4.2353, -3.6706, 1.9408, 3.008, 4.0543, -2.0243, -3.3664, -1.8429, -4.8038, -2.0053, -2.1279, -0.6049, 2.8298, -5.0442, -11.0536, -11.4865, -12.4596, -6.5863, -3.0475, -1.2458, -4.243, 9.9467, 13.6211, 16.667, 14.4447, 14.2694, 10.9802, 21.2595, 9.8189, 9.879, -5.4435, -4.2324, -0.8427, 8.5343, 0.3331, -4.1053, -4.3466, -1.7304, -0.763, -1.2333, -0.0635, -0.5317, -4.0315, -0.478, 6.5884, 3.058, 10.7536, 6.6764, 6.4102, -3.0158, -7.5623, -9.206, -7.2419, -3.5896, -2.643, -1.2593, -2.712, -4.7078, 2.5586, 2.9714, 9.7426, 10.8702, 11.4315, 12.854, 13.6795, 13.0775, 13.1279, -3.1565, -4.5903, -2.9469, -6.2807, -6.7953, -4.2946, 1.3394, -1.0752, -5.3258, -4.1131, -5.4887, 2.4885, 3.8207, -3.9167, -7.3812, -1.9943, -4.4324, 0.5526, 2.0476, 5.4145, -2.1541, -0.7402, -0.5462, -2.3193, 7.4799, 9.7846, 11.158, 3.1962, 4.4947, 6.3741, 9.4242, -2.5703, -5.2696, -4.8357, -7.5883, -5.4845, 0.1088, 1.8796, 3.5963, 5.1102, 5.4428, 0.0371, -2.9579, -8.9595, -14.1089, -13.233, -15.6546, -19.4693, -13.7968, -13.3612, -12.1604, -8.979, -8.7178, -0.0414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382835, 0.225677, -0.036855, -0.306923, -0.44065, -0.310629, -0.208481, -0.042534, 0.090124, 0.107093, 0.020537, -0.117372, -0.196351, -0.280315, -0.35371, -0.370142, -0.387542, -0.39668, -0.322605, -0.246559, -0.165839, -0.211892, -0.266751, -0.281668, -0.353798, -0.352742, -0.358983, -0.324131, -0.2308, -0.300278, -0.355967, -0.404957, -0.438663, -0.468983, -0.479023, -0.461957, -0.456732, -0.300071, -0.095284, 0.206193, 0.405449, 0.557938, 0.629927, 0.777585, 0.838179, 0.884112, 0.695036, 0.562144, 0.509593, 0.631627, 0.567804, 0.361778, 0.1718, 0.042727, -0.02876, -0.087658, -0.111231, -0.13891, -0.230785, -0.231251, -0.076398, -0.025485, 0.155292, 0.273914, 0.357837, 0.262131, 0.085887, -0.097924, -0.212028, -0.223246, -0.203705, -0.139873, -0.135665, -0.194119, -0.109987, -0.043719, 0.165856, 0.360388, 0.512496, 0.6508, 0.75771, 0.83408, 0.893036, 0.858939, 0.796766, 0.741503, 0.617987, 0.482732, 0.394467, 0.395801, 0.346476, 0.230093, 0.133942, 0.014272, 0.091308, 0.186092, 0.11152, -0.028613, -0.01742, -0.072226, 0.002491, 0.101907, 0.248333, 0.239868, 0.2216, 0.199821, 0.136995, 0.301997, 0.463758, 0.59386, 0.663342, 0.718896, 0.765778, 0.795488, 0.76279, 0.689059, 0.597771, 0.413226, 0.263147, 0.245902, 0.276228, 0.346502, 0.444375, 0.504164, 0.485356, 0.405485, 0.205682, -0.037446, -0.197065, -0.332822, -0.422209, -0.483773, -0.54763, -0.591926, -0.619163, -0.632996, -0.587112], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2689, 0.3018, 0.3228, 0.3274, 0.3298, 0.3319, 0.337, 0.3455, 0.335, 0.318, 0.293, 0.264, 0.235, 0.235, 0.2435, 0.2445, 0.235, 0.2225, 0.218, 0.2135, 0.22, 0.235, 0.2535, 0.2525, 0.2445, 0.2445, 0.253, 0.262, 0.258, 0.2425, 0.216, 0.186, 0.1575, 0.1365, 0.1175, 0.099, 0.08, 0.06, 0.048, 0.042, 0.042, 0.0435, 0.0405, 0.03, 0.022, 0.025, 0.037, 0.057, 0.0805, 0.095, 0.1125, 0.1345, 0.1745, 0.2285, 0.29, 0.355, 0.42, 0.483, 0.5445, 0.601, 0.642, 0.668, 0.68, 0.684, 0.671, 0.6365, 0.5955, 0.548, 0.499, 0.466, 0.44, 0.417, 0.3925, 0.3845, 0.404, 0.4515, 0.509, 0.572, 0.624, 0.651, 0.673, 0.689, 0.702, 0.6865, 0.658, 0.6065, 0.539, 0.4725, 0.427, 0.424, 0.443, 0.485, 0.536, 0.5975, 0.657, 0.7225, 0.7925, 0.855, 0.9045, 0.933, 0.9315, 0.915, 0.895, 0.876, 0.838, 0.7905, 0.7365, 0.706, 0.6905, 0.6615, 0.6335, 0.6075, 0.568, 0.5365, 0.545, 0.578, 0.6205, 0.639, 0.64, 0.6435, 0.675, 0.7165, 0.7755, 0.8275, 0.857, 0.8715, 0.885, 0.9005, 0.9195, 0.948, 0.952, 0.9415, 0.925, 0.906, 0.89, 0.881, 0.8765, 0.875, 0.875, 0.863, 0.85, 0.827, 0.7935, 0.738, 0.666, 0.579, 0.4835, 0.397, 0.316, 0.2575], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.46612, 11.145964, 11.768878, 16.072474, 14.718367, 16.458076, 12.423315, 12.741515, 12.068258, 7.566331, 6.482009, 6.05124, 6.243212, 3.47064, 5.472798, 4.007498, 3.044851, 1.537219, 0.862051, 1.50569, 0.784133, -1.711198, -3.674283, -3.481722, -3.774568, -3.779091, -2.828336, -2.902972, -3.255761, -5.521561, -6.934357, -9.393391, -10.271554, -11.275789, -8.926763, -6.393235, -8.518055, -6.612328, -7.58897, -6.710193, -8.328922, -7.489904, -9.865688, -12.698169, -12.534209, -13.025442, -14.405763, -12.843858, -14.431974, -16.906843, -16.542684, -16.007821, -17.296586, -15.883697, -14.001623, -11.853512, -5.033959, -1.565161, 0.864944, 4.259496, 5.028218, 4.502836, 19.547207, 14.929444, 16.001383, 7.997159, 5.095935, 10.601515, 26.61232, 14.187733, 11.637558, 10.315654, 11.622169, 9.324468, 8.162352, 8.772264, 8.944376, 4.682447, 5.200208, 11.557694, 13.857198, 25.837188, 22.239977, 19.24089, 12.764426, 9.288912, 6.082983, 4.73784, 5.439412, 5.294571, 5.619753, 1.614806, 0.022759, 3.413705, -0.069435, 6.325621, 5.297301, 7.066275, 12.000107, 12.364385, 13.978631, 17.130352, 6.542948, 1.149168, 1.711937, -0.707904, -3.001294, -1.955497, -1.169932, -4.666654, -7.156445, -10.811997, -13.862231, -9.090322, -11.177062, -20.067862, -20.384081, -16.577148, -15.659081, -11.88563, -13.216269, -9.614764, -12.452134, -13.113482, -16.315406, -22.449956, -15.347402, -12.553658, -11.644287, -14.074931, -17.788026, -17.963004, -16.773199, -15.429348, -16.45378, -20.354463, -18.373835, -15.593386, -15.839236, -17.49169, -17.936873, -16.148821, -24.337861, -26.741939, -31.465908, -40.255229, -42.897652, -42.939886, -52.123358, -55.520629, -50.538027, -47.867359, -42.955624, -39.428787, -39.202675, -27.393313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8680.34668, 8979.667969, 9222.868164, 9559.605469, 9685.882813, 9522.19043, 9073.208008, 8928.22168, 9082.560547, 8455.855469, 8142.502441, 8371.669922, 8563.422852, 8568.099609, 8848.71582, 8773.884766, 8755.177734, 8801.947266, 8881.454102, 9143.360352, 8830.006836, 8441.824219, 8105.085938, 8147.178711, 8582.131836, 8610.193359, 8792.592773, 8848.71582, 8727.116211, 8642.931641, 8469.886719, 8493.270508, 8390.376953, 8184.59375, 8282.80957, 8212.655273, 8212.655273, 8437.072266, 8499.143555, 8565.990234, 8298.601563, 8212.655273, 8255.628906, 8088.510742, 8169.682129, 8150.583496, 8193.555664, 8312.926758, 7959.59082, 7515.534668, 7357.966309, 7128.775879, 7281.569824, 7381.839844, 7434.363281, 7209.947266, 7830.671387, 8141.032715, 8499.143555, 8499.143555, 8632.837891, 8565.990234, 9774.014648, 9253.561523, 9415.904297, 8269.953125, 8317.700195, 8594.639648, 9759.69043, 9053.020508, 8537.341797, 8441.844727, 8680.585938, 8766.532227, 8709.234375, 8814.280273, 8771.306641, 8446.620117, 8723.557617, 9492.301758, 9263.111328, 10413.837891, 10175.098633, 10270.59375, 9435.003906, 8842.929688, 8489.59375, 8570.765625, 8866.802734, 8918.744141, 9027.629883, 8864.300781, 8621.783203, 9294.895508, 9379.035156, 10309.513672, 10695.563477, 11042.019531, 11606.24707, 12170.472656, 12467.43457, 12937.623047, 11546.853516, 11329.082031, 11502.308594, 11076.665039, 10918.285156, 11141.006836, 11927.954102, 11690.384766, 11195.449219, 11264.740234, 11051.917969, 12106.130859, 12393.194336, 11570.170898, 11039.520508, 11704.073242, 11342.041016, 12046.268555, 12319.033203, 13003.424805, 12115.700195, 12314.074219, 12328.952148, 12100.822266, 13896.107422, 14754.076172, 15562.5625, 14704.041016, 15170.521484, 15890.09082, 17239.904297, 15552.637695, 14986.90625, 14937.28125, 14312.0, 14555.165039, 15736.251953, 16222.582031, 16783.349609, 17385.0, 17700.0, 17010.0, 16540.0, 15415.0, 14040.0, 13800.0, 12725.0, 10817.21875, 11383.149414, 10911.540039, 10717.932617, 10976.076172, 10700.0, 11985.0], "trend_signal": [0.746607, 0.737821, 0.752351, 0.761696, 0.771333, 0.771548, 0.76297, 0.755458, 0.745494, 0.75197, 0.749304, 0.711482, 0.699452, 0.714726, 0.679649, 0.467649, 0.499726, 0.54669, 0.549143, 0.500113, 0.427875, 0.478804, 0.412673, 0.247161, 0.16544, 0.207524, 0.217298, 0.169869, 0.239368, 0.251524, 0.276899, 0.263917, 0.309393, 0.356821, 0.310196, 0.232577, 0.202208, 0.209786, 0.216929, 0.216738, 0.344119, 0.342595, 0.324827, 0.316696, 0.276524, 0.28669, 0.241339, 0.206667, 0.277452, 0.305583, 0.298815, 0.310327, 0.30328, 0.293125, 0.275923, 0.283696, 0.229637, 0.186446, 0.163631, 0.161845, 0.158476, 0.334893, 0.713613, 0.728054, 0.735071, 0.73922, 0.724875, 0.71822, 0.703631, 0.724464, 0.726244, 0.74228, 0.72522, 0.728798, 0.725107, 0.724619, 0.733655, 0.73094, 0.71253, 0.702506, 0.73819, 0.732458, 0.76369, 0.772792, 0.76369, 0.758625, 0.749952, 0.73875, 0.716583, 0.717048, 0.70944, 0.680095, 0.414339, 0.462935, 0.454101, 0.470482, 0.72922, 0.762821, 0.777232, 0.790185, 0.775292, 0.790423, 0.814827, 0.800845, 0.797119, 0.796661, 0.792512, 0.78547, 0.780107, 0.790232, 0.78078, 0.768702, 0.762524, 0.771518, 0.763036, 0.765452, 0.767399, 0.742274, 0.770339, 0.746476, 0.759286, 0.764565, 0.776756, 0.767054, 0.769161, 0.774875, 0.775048, 0.801208, 0.793935, 0.797083, 0.792911, 0.792083, 0.79231, 0.802155, 0.784631, 0.782917, 0.78906, 0.774905, 0.787821, 0.794131, 0.788435, 0.799393, 0.782958, 0.789482, 0.784637, 0.768649, 0.765524, 0.750673, 0.741327, 0.669827, 0.586286, 0.275929, 0.272845, 0.278851, 0.289667, 0.291101], "smoothed_trend_signal": [0.749353, 0.751524, 0.754778, 0.758569, 0.761378, 0.76187, 0.759727, 0.755459, 0.749503, 0.741521, 0.730397, 0.714367, 0.691026, 0.658679, 0.619522, 0.580696, 0.549521, 0.527055, 0.507636, 0.484115, 0.451763, 0.408686, 0.35671, 0.303043, 0.258107, 0.229474, 0.218242, 0.220807, 0.232317, 0.248426, 0.265625, 0.280709, 0.289799, 0.288934, 0.277194, 0.259246, 0.2437, 0.238369, 0.246321, 0.264628, 0.285729, 0.301157, 0.305906, 0.300242, 0.288208, 0.275236, 0.266561, 0.265612, 0.272174, 0.282321, 0.290993, 0.294804, 0.292681, 0.284705, 0.271075, 0.252515, 0.232096, 0.217146, 0.219459, 0.252126, 0.322149, 0.422259, 0.530415, 0.621272, 0.680642, 0.710025, 0.720003, 0.721562, 0.72173, 0.723182, 0.725608, 0.727646, 0.728478, 0.728292, 0.72768, 0.726863, 0.725688, 0.724416, 0.72431, 0.727043, 0.733268, 0.741768, 0.749947, 0.755166, 0.755886, 0.751975, 0.744054, 0.732257, 0.714906, 0.688283, 0.649469, 0.60182, 0.557897, 0.534793, 0.544118, 0.584439, 0.641839, 0.698142, 0.740867, 0.76754, 0.782474, 0.790879, 0.795587, 0.797425, 0.796807, 0.794496, 0.791392, 0.78813, 0.784876, 0.781415, 0.777574, 0.773637, 0.770173, 0.767461, 0.765255, 0.763147, 0.76107, 0.759415, 0.758754, 0.759483, 0.761558, 0.764457, 0.767501, 0.770448, 0.773708, 0.777818, 0.782693, 0.787455, 0.791051, 0.793022, 0.793654, 0.793463, 0.792672, 0.791234, 0.789276, 0.787344, 0.786164, 0.786175, 0.787232, 0.788626, 0.789441, 0.788963, 0.786805, 0.782676, 0.776025, 0.765833, 0.750945, 0.731604, 0.711671, 0.600924, 0.516714, 0.423442, 0.3551, 0.315327, 0.296612, 0.290357], "avg_distance": [-16.18175042884645, -13.291475716528007, -10.943111602542738, -7.691544296430523, -6.472198304298511, -8.05282745621976, -12.388244241699699, -13.788245955077008, -12.297935239429998, -18.349458821586417, -21.375225334494942, -19.162362435792083, -17.310777984704238, -17.26561877622321, -14.555962068444186, -15.278537812371098, -15.459174684919535, -15.00756365485156, -14.239838117135964, -11.710846564606756, -14.736617789689484, -18.484945900346183, -21.736522630806817, -21.330070828532044, -17.130122263458922, -16.859157539943904, -15.097891525130299, -14.555962068444186, -15.730139408434551, -16.5430335886357, -18.213971742826647, -17.98817566179718, -18.98172557289971, -20.9687876687428, -20.020406409781902, -20.69782294522778, -20.69782294522778, -18.530831208524273, -17.931464963787455, -17.28598710098108, -19.867917429871714, -20.69782294522778, -20.282865475375537, -21.896574293054343, -21.112775693249727, -21.297193902138805, -20.882250578465296, -19.729591990355352, -23.141437268606563, -27.429285524448588, -28.950780520680592, -31.163865017100733, -29.68847221458986, -28.72025540589616, -28.213084124253214, -30.38006641729611, -24.386295522328478, -21.38941714793403, -17.931464963787455, -17.931464963787455, -16.640499794514106, -17.28598710098108, -5.621188959451269, -10.646733621376773, -9.079136421767544, -20.144549460207596, -19.683499230638738, -17.00934564629678, -5.759504964963112, -12.583176653456512, -17.562619121660884, -18.484747873156078, -16.179440130940712, -15.349534625240741, -15.902808110260928, -14.888474971323443, -15.303432431519607, -18.438636255086504, -15.764501529097505, -8.341435303509844, -10.554519799929968, 0.5570048662357404, -1.7482840176266705, -0.826174124484414, -8.894708788530028, -14.611833506983043, -18.023678785234264, -17.239875473255427, -14.381313114028913, -13.879761969184232, -12.828350932949412, -14.40547220913194, -16.747244908721353, -10.247608747887243, -9.43514833877222, -0.4503596719347196, 3.2773738040726244, 6.622786270894637, 12.071020819842367, 17.519236510437157, 20.38672887432272, 24.92691333509665, 11.49751103784714, 9.39468895572142, 11.067381052609788, 6.957326577073212, 5.427995428245862, 7.578617062075196, 15.177454386499306, 12.883462380260532, 8.104317868018386, 8.773398470719455, 6.718366525604995, 16.89794602543519, 19.669858144266495, 11.722665886595879, 6.5986554681490865, 13.015639600815604, 9.519822142097658, 16.319909949049325, 18.953751220957127, 25.562301341772987, 16.990348440067564, 18.905866801837195, 19.04952949320149, 16.84668574870327, 34.18212922859379, 42.466756728258424, 50.27357727510433, 41.98361252359176, 46.48799209831315, 53.4362217499654, 66.47014851125147, 50.17774241814501, 44.714986010441336, 44.23580231095245, 38.19802734680057, 40.54605199112057, 51.950739081668395, 56.646788370308386, 62.06161320818172, 67.87120635998659, 70.9128761904954, 64.25017084747608, 59.711806338462935, 48.84869980093144, 35.57156958839296, 33.254106860386244, 22.873805057856156, 4.452088640918386, 9.916768726152101, 5.362863939731089, 3.493372338270815, 5.986030951552687, 3.32021329029948, 15.728294979835445], "avg_trend_signal": 0.5937301923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16726.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18585.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [133, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.344)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.340)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.749353", "trend_signal": "0.746607", "avg_distance": "1.633968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.751524", "trend_signal": "0.737821", "avg_distance": "5.138576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.754778", "trend_signal": "0.752351", "avg_distance": "7.986089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.758569", "trend_signal": "0.761696", "avg_distance": "11.928783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.761378", "trend_signal": "0.771333", "avg_distance": "13.407303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.761870", "trend_signal": "0.771548", "avg_distance": "11.490708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.759727", "trend_signal": "0.762970", "avg_distance": "6.233791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755459", "trend_signal": "0.755458", "avg_distance": "4.536216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.749503", "trend_signal": "0.745494", "avg_distance": "6.343295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.741521", "trend_signal": "0.751970", "avg_distance": "-0.994491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.730397", "trend_signal": "0.749304", "avg_distance": "-4.663389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.714367", "trend_signal": "0.711482", "avg_distance": "-1.980178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.691026", "trend_signal": "0.699452", "avg_distance": "0.264964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.658679", "trend_signal": "0.714726", "avg_distance": "0.319722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.619522", "trend_signal": "0.679649", "avg_distance": "3.605321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.580696", "trend_signal": "0.467649", "avg_distance": "2.729160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.549521", "trend_signal": "0.499726", "avg_distance": "2.510129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.527055", "trend_signal": "0.546690", "avg_distance": "3.057730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.507636", "trend_signal": "0.549143", "avg_distance": "3.988637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.484115", "trend_signal": "0.500113", "avg_distance": "7.055171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.451763", "trend_signal": "0.427875", "avg_distance": "3.386266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.408686", "trend_signal": "0.478804", "avg_distance": "-1.158776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.356710", "trend_signal": "0.412673", "avg_distance": "-5.101481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.303043", "trend_signal": "0.247161", "avg_distance": "-4.608637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.258107", "trend_signal": "0.165440", "avg_distance": "0.484018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.229474", "trend_signal": "0.207524", "avg_distance": "0.812577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.218242", "trend_signal": "0.217298", "avg_distance": "2.948203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.220807", "trend_signal": "0.169869", "avg_distance": "3.605321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.232317", "trend_signal": "0.239368", "avg_distance": "2.181570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.248426", "trend_signal": "0.251524", "avg_distance": "1.195894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.265625", "trend_signal": "0.276899", "avg_distance": "-0.830205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.280709", "trend_signal": "0.263917", "avg_distance": "-0.556416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.289799", "trend_signal": "0.309393", "avg_distance": "-1.761147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.288934", "trend_signal": "0.356821", "avg_distance": "-4.170562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.277194", "trend_signal": "0.310196", "avg_distance": "-3.020601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.259246", "trend_signal": "0.232577", "avg_distance": "-3.842004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.243700", "trend_signal": "0.202208", "avg_distance": "-3.842004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.238369", "trend_signal": "0.209786", "avg_distance": "-1.214414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.246321", "trend_signal": "0.216929", "avg_distance": "-0.487651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.264628", "trend_signal": "0.216738", "avg_distance": "0.295024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.285729", "trend_signal": "0.344119", "avg_distance": "-2.835700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.301157", "trend_signal": "0.342595", "avg_distance": "-3.842004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.305906", "trend_signal": "0.324827", "avg_distance": "-3.338846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.300242", "trend_signal": "0.316696", "avg_distance": "-5.295552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.288208", "trend_signal": "0.276524", "avg_distance": "-4.345155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.275236", "trend_signal": "0.286690", "avg_distance": "-4.568772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.266561", "trend_signal": "0.241339", "avg_distance": "-4.065632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.265612", "trend_signal": "0.206667", "avg_distance": "-2.667973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.272174", "trend_signal": "0.277452", "avg_distance": "-6.805013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.282321", "trend_signal": "0.305583", "avg_distance": "-12.004251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.290993", "trend_signal": "0.298815", "avg_distance": "-13.849142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.294804", "trend_signal": "0.310327", "avg_distance": "-16.532622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.292681", "trend_signal": "0.303280", "avg_distance": "-14.743631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.284705", "trend_signal": "0.293125", "avg_distance": "-13.569618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.271075", "trend_signal": "0.275923", "avg_distance": "-12.954647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.252515", "trend_signal": "0.283696", "avg_distance": "-15.582225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.232096", "trend_signal": "0.229637", "avg_distance": "-8.314468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.217146", "trend_signal": "0.186446", "avg_distance": "-4.680597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.219459", "trend_signal": "0.163631", "avg_distance": "-0.487651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.252126", "trend_signal": "0.161845", "avg_distance": "-0.487651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.322149", "trend_signal": "0.158476", "avg_distance": "1.077711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.422259", "trend_signal": "0.334893", "avg_distance": "0.295024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.530415", "trend_signal": "0.713613", "avg_distance": "14.439196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.621272", "trend_signal": "0.728054", "avg_distance": "8.345463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680642", "trend_signal": "0.735071", "avg_distance": "10.246255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.710025", "trend_signal": "0.739220", "avg_distance": "-3.171131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.720003", "trend_signal": "0.724875", "avg_distance": "-2.612084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.721562", "trend_signal": "0.718220", "avg_distance": "0.630466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721730", "trend_signal": "0.703631", "avg_distance": "14.271480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.723182", "trend_signal": "0.724464", "avg_distance": "5.997425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.725608", "trend_signal": "0.726244", "avg_distance": "-0.040407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.727646", "trend_signal": "0.742280", "avg_distance": "-1.158536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.728478", "trend_signal": "0.725220", "avg_distance": "1.636769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.728292", "trend_signal": "0.728798", "avg_distance": "2.643073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727680", "trend_signal": "0.725107", "avg_distance": "1.972200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.726863", "trend_signal": "0.724619", "avg_distance": "3.202132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.725688", "trend_signal": "0.733655", "avg_distance": "2.698974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724416", "trend_signal": "0.730940", "avg_distance": "-1.102623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.724310", "trend_signal": "0.712530", "avg_distance": "2.139904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.727043", "trend_signal": "0.702506", "avg_distance": "11.140756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.733268", "trend_signal": "0.738190", "avg_distance": "8.457277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.741768", "trend_signal": "0.732458", "avg_distance": "21.930576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.749947", "trend_signal": "0.763690", "avg_distance": "19.135294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.755166", "trend_signal": "0.772792", "avg_distance": "20.253400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.755886", "trend_signal": "0.763690", "avg_distance": "10.469883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.751975", "trend_signal": "0.758625", "avg_distance": "3.537574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.744054", "trend_signal": "0.749952", "avg_distance": "-0.599465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.732257", "trend_signal": "0.738750", "avg_distance": "0.350937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.714906", "trend_signal": "0.716583", "avg_distance": "3.817092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.688283", "trend_signal": "0.717048", "avg_distance": "4.425248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.649469", "trend_signal": "0.709440", "avg_distance": "5.700139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.601820", "trend_signal": "0.680095", "avg_distance": "3.787797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.557897", "trend_signal": "0.414339", "avg_distance": "0.948277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.534793", "trend_signal": "0.462935", "avg_distance": "8.829422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.544118", "trend_signal": "0.454101", "avg_distance": "9.814573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.584439", "trend_signal": "0.470482", "avg_distance": "20.709094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.641839", "trend_signal": "0.729220", "avg_distance": "25.229164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.698142", "trend_signal": "0.762821", "avg_distance": "29.285650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.740867", "trend_signal": "0.777232", "avg_distance": "35.891916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.767540", "trend_signal": "0.790185", "avg_distance": "42.498160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.782474", "trend_signal": "0.775292", "avg_distance": "45.975143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.790879", "trend_signal": "0.790423", "avg_distance": "51.480352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.795587", "trend_signal": "0.814827", "avg_distance": "35.196506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.797425", "trend_signal": "0.800845", "avg_distance": "32.646725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.796807", "trend_signal": "0.797119", "avg_distance": "34.674951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.794496", "trend_signal": "0.796661", "avg_distance": "29.691297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.791392", "trend_signal": "0.792512", "avg_distance": "27.836904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.788130", "trend_signal": "0.785470", "avg_distance": "30.444644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.784876", "trend_signal": "0.780107", "avg_distance": "39.658628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.781415", "trend_signal": "0.790232", "avg_distance": "36.877044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.777574", "trend_signal": "0.780780", "avg_distance": "31.082084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.773637", "trend_signal": "0.768702", "avg_distance": "31.893378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770173", "trend_signal": "0.762524", "avg_distance": "29.401546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767461", "trend_signal": "0.771518", "avg_distance": "41.744813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.765255", "trend_signal": "0.763036", "avg_distance": "45.105900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.763147", "trend_signal": "0.765452", "avg_distance": "35.469518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.761070", "trend_signal": "0.767399", "avg_distance": "29.256390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.759415", "trend_signal": "0.742274", "avg_distance": "37.037316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758754", "trend_signal": "0.770339", "avg_distance": "32.798456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759483", "trend_signal": "0.746476", "avg_distance": "41.043914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761558", "trend_signal": "0.759286", "avg_distance": "44.237583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764457", "trend_signal": "0.764565", "avg_distance": "52.250793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.767501", "trend_signal": "0.776756", "avg_distance": "41.856856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770448", "trend_signal": "0.767054", "avg_distance": "44.179521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773708", "trend_signal": "0.769161", "avg_distance": "44.353719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.777818", "trend_signal": "0.774875", "avg_distance": "41.682657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782693", "trend_signal": "0.775048", "avg_distance": "62.702780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787455", "trend_signal": "0.801208", "avg_distance": "72.748320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791051", "trend_signal": "0.793935", "avg_distance": "82.214494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793022", "trend_signal": "0.797083", "avg_distance": "72.162483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793654", "trend_signal": "0.792911", "avg_distance": "77.624276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.793463", "trend_signal": "0.792083", "avg_distance": "86.049365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792672", "trend_signal": "0.792310", "avg_distance": "101.853676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.791234", "trend_signal": "0.802155", "avg_distance": "82.098290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.789276", "trend_signal": "0.784631", "avg_distance": "75.474415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.787344", "trend_signal": "0.782917", "avg_distance": "74.893380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786164", "trend_signal": "0.789060", "avg_distance": "67.572265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786175", "trend_signal": "0.774905", "avg_distance": "70.419366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.787232", "trend_signal": "0.787821", "avg_distance": "84.248140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.788626", "trend_signal": "0.794131", "avg_distance": "89.942343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.789441", "trend_signal": "0.788435", "avg_distance": "96.508098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.788963", "trend_signal": "0.799393", "avg_distance": "103.552531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786805", "trend_signal": "0.782958", "avg_distance": "107.240713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.782676", "trend_signal": "0.789482", "avg_distance": "99.161838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.776025", "trend_signal": "0.784637", "avg_distance": "93.658836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.765833", "trend_signal": "0.768649", "avg_distance": "80.486757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.750945", "trend_signal": "0.765524", "avg_distance": "64.387549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.731604", "trend_signal": "0.750673", "avg_distance": "61.577505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711671", "trend_signal": "0.741327", "avg_distance": "48.990852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.600924", "trend_signal": "0.669827", "avg_distance": "27.232022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.516714", "trend_signal": "0.586286", "avg_distance": "33.774997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.423442", "trend_signal": "0.275929", "avg_distance": "27.242255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.355100", "trend_signal": "0.272845", "avg_distance": "24.840674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.315327", "trend_signal": "0.278851", "avg_distance": "27.847487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.296612", "trend_signal": "0.289667", "avg_distance": "24.631798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.290357", "trend_signal": "0.291101", "avg_distance": "39.599262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/541ec179-e555-431d-808d-958b7c8fa043/", "share_image": "https://sharemaestro.com/terminal/541ec179-e555-431d-808d-958b7c8fa043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}