{"ticker": {"uuid": "541ec179-e555-431d-808d-958b7c8fa043", "symbol": "117680", "name": "KODEX Steels", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 117680 rose 2.86%, moving from 14,986.91 to 15,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.26 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,415.00"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.26"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 14830.0, "close": 15415.0, "volume": 328206}, "trend_line": 14488.912923, "activity_lines": {"activity_5": 16470.0, "activity_10": 16486.148402, "activity_20": 16060.896726, "activity_30": 15457.825708}, "trend_signal": 1, "fair_value": 10153.329042, "relative_strength": -40.255229, "rate_of_change": 0.8924391314566632, "market_dynamics": -0.035373, "expectation": {"probability": 54.9859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8287.486912, "high": 8511.978192, "low": 8287.486912, "close": 8432.470703, "volume": 587781}, "trend_line": 7903.692236, "activity_lines": {"activity_5": 8278.755892, "activity_10": 8344.220827, "activity_20": 8271.719092, "activity_30": 8114.32036}, "trend_signal": 1, "fair_value": 7393.696655, "relative_strength": 3.169206, "rate_of_change": 0.48092940415707136, "market_dynamics": -0.416716, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8469.88495, "high": 8694.376497, "low": 8296.838473, "close": 8418.44043, "volume": 539700}, "trend_line": 7934.516374, "activity_lines": {"activity_5": 8338.308789, "activity_10": 8344.622132, "activity_20": 8297.679862, "activity_30": 8147.529921}, "trend_signal": 1, "fair_value": 7416.775281, "relative_strength": 3.475717, "rate_of_change": 0.38999668863118353, "market_dynamics": -0.38277, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8437.147614, "high": 8511.978192, "low": 8067.671263, "close": 8086.378906, "volume": 327694}, "trend_line": 7948.342497, "activity_lines": {"activity_5": 8270.025846, "activity_10": 8281.767223, "activity_20": 8289.067452, "activity_30": 8157.327503}, "trend_signal": 1, "fair_value": 7438.797141, "relative_strength": 1.36532, "rate_of_change": 0.17425287627240363, "market_dynamics": -0.397002, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8105.0866, "high": 8329.577704, "low": 8081.701685, "close": 8170.562988, "volume": 243122}, "trend_line": 7966.951172, "activity_lines": {"activity_5": 8238.222689, "activity_10": 8249.730762, "activity_20": 8285.911, "activity_30": 8171.664309}, "trend_signal": 1, "fair_value": 7460.484256, "relative_strength": 2.451429, "rate_of_change": 0.23412019558825015, "market_dynamics": -0.430153, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7871.240934, "high": 7894.625488, "low": 7758.995074, "close": 7894.625488, "volume": 79122}, "trend_line": 7981.83514, "activity_lines": {"activity_5": 8112.257845, "activity_10": 8180.427406, "activity_20": 8253.29514, "activity_30": 8166.998136}, "trend_signal": 1, "fair_value": 7480.487158, "relative_strength": 0.246531, "rate_of_change": 0.18682137845039243, "market_dynamics": -0.65879, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7894.624328, "high": 8483.916629, "low": 7885.270508, "close": 8465.208984, "volume": 463352}, "trend_line": 8022.580062, "activity_lines": {"activity_5": 8200.495605, "activity_10": 8224.815572, "activity_20": 8275.478846, "activity_30": 8198.183545}, "trend_signal": 1, "fair_value": 7503.30146, "relative_strength": 3.002458, "rate_of_change": 0.5104706033805637, "market_dynamics": -0.746138, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8488.591922, "high": 8946.930914, "low": 8455.855293, "close": 8909.515625, "volume": 616627}, "trend_line": 8079.655534, "activity_lines": {"activity_5": 8434.653027, "activity_10": 8349.561585, "activity_20": 8337.935877, "activity_30": 8255.405195}, "trend_signal": 1, "fair_value": 7527.807429, "relative_strength": 8.723513, "rate_of_change": 0.7114353681597505, "market_dynamics": -0.554372, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8984.345373, "high": 10167.604407, "low": 8974.991551, "close": 9452.036133, "volume": 1682838}, "trend_line": 8157.399593, "activity_lines": {"activity_5": 8816.912272, "activity_10": 8559.342143, "activity_20": 8449.229055, "activity_30": 8343.945878}, "trend_signal": 1, "fair_value": 7555.283378, "relative_strength": 14.798357, "rate_of_change": 0.962219969314841, "market_dynamics": -0.061677, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9461.391046, "high": 9704.59042, "low": 9358.499539, "close": 9372.530273, "volume": 99918}, "trend_line": 8232.189404, "activity_lines": {"activity_5": 9081.625749, "activity_10": 8732.132892, "activity_20": 8545.253839, "activity_30": 8422.341406}, "trend_signal": 1, "fair_value": 7581.06502, "relative_strength": 13.488604, "rate_of_change": 0.9168339756725775, "market_dynamics": 0.492223, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9367.851907, "high": 9391.237919, "low": 9124.652556, "close": 9213.514648, "volume": 346079}, "trend_line": 8286.019254, "activity_lines": {"activity_5": 9213.202864, "activity_10": 8853.562526, "activity_20": 8617.947712, "activity_30": 8485.652712}, "trend_signal": 1, "fair_value": 7605.206796, "relative_strength": 11.648899, "rate_of_change": 0.6538946974889122, "market_dynamics": 0.822597, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9166.745461, "high": 9194.806927, "low": 8600.838764, "close": 8680.34668, "volume": 294961}, "trend_line": 8319.340234, "activity_lines": {"activity_5": 9079.13138, "activity_10": 8860.620392, "activity_20": 8632.846993, "activity_30": 8511.093191}, "trend_signal": 1, "fair_value": 7628.074497, "relative_strength": 8.46612, "rate_of_change": 0.40213495743342853, "market_dynamics": 0.883787, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8680.345308, "high": 9035.790894, "low": 8670.9924, "close": 8979.667969, "volume": 162614}, "trend_line": 8358.685726, "activity_lines": {"activity_5": 9030.491146, "activity_10": 8917.593475, "activity_20": 8674.59874, "activity_30": 8553.694981}, "trend_signal": 1, "fair_value": 7653.340426, "relative_strength": 11.145964, "rate_of_change": 0.4729400516545863, "market_dynamics": 0.686402, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9101.268239, "high": 9447.360003, "low": 9054.499132, "close": 9222.868164, "volume": 227114}, "trend_line": 8414.499723, "activity_lines": {"activity_5": 9058.24082, "activity_10": 9008.580637, "activity_20": 8736.085247, "activity_30": 8609.448686}, "trend_signal": 1, "fair_value": 7680.447397, "relative_strength": 11.768878, "rate_of_change": 0.66773651779238, "market_dynamics": 0.60936, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9208.836199, "high": 9774.743814, "low": 9190.128558, "close": 9559.605469, "volume": 291957}, "trend_line": 8483.058659, "activity_lines": {"activity_5": 9213.514128, "activity_10": 9140.129324, "activity_20": 8828.292852, "activity_30": 8683.326476}, "trend_signal": 1, "fair_value": 7709.60011, "relative_strength": 16.072474, "rate_of_change": 0.814771385785444, "market_dynamics": 0.609386, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9625.082133, "high": 9732.651923, "low": 9148.0378, "close": 9685.882813, "volume": 474666}, "trend_line": 8539.559277, "activity_lines": {"activity_5": 9398.408203, "activity_10": 9269.382209, "activity_20": 8929.291888, "activity_30": 8760.928035}, "trend_signal": 1, "fair_value": 7738.941763, "relative_strength": 14.718367, "rate_of_change": 0.6660406378312187, "market_dynamics": 0.797867, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9662.497588, "high": 9802.804322, "low": 9353.82164, "close": 9522.19043, "volume": 451864}, "trend_line": 8589.083138, "activity_lines": {"activity_5": 9497.24694, "activity_10": 9336.304528, "activity_20": 9008.777083, "activity_30": 8824.323593}, "trend_signal": 1, "fair_value": 7769.039294, "relative_strength": 16.458076, "rate_of_change": 0.5799346241835294, "market_dynamics": 0.893012, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9466.067842, "high": 9480.098575, "low": 8965.639047, "close": 9073.208008, "volume": 152938}, "trend_line": 8614.366862, "activity_lines": {"activity_5": 9390.301953, "activity_10": 9302.375835, "activity_20": 9040.357448, "activity_30": 8855.557455}, "trend_signal": 1, "fair_value": 7795.497174, "relative_strength": 12.423315, "rate_of_change": 0.2943704653194009, "market_dynamics": 0.765486, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9054.50005, "high": 9054.50005, "low": 8745.823912, "close": 8928.22168, "volume": 80631}, "trend_line": 8650.781234, "activity_lines": {"activity_5": 9228.792188, "activity_10": 9239.109766, "activity_20": 9053.786744, "activity_30": 8875.806153}, "trend_signal": 1, "fair_value": 7819.220456, "relative_strength": 12.741515, "rate_of_change": 0.4227167542704925, "market_dynamics": 0.474561, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8993.698826, "high": 9260.283153, "low": 8713.084198, "close": 9082.560547, "volume": 273756}, "trend_line": 8698.421533, "activity_lines": {"activity_5": 9138.37181, "activity_10": 9213.429208, "activity_20": 9078.507522, "activity_30": 8903.662883}, "trend_signal": 1, "fair_value": 7843.651032, "relative_strength": 12.068258, "rate_of_change": 0.5507051642083011, "market_dynamics": 0.20704, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8998.376436, "high": 9166.745403, "low": 8399.732534, "close": 8455.855469, "volume": 166019}, "trend_line": 8722.283057, "activity_lines": {"activity_5": 8870.852735, "activity_10": 9079.07445, "activity_20": 9039.043362, "activity_30": 8888.01346}, "trend_signal": 1, "fair_value": 7862.879604, "relative_strength": 7.566331, "rate_of_change": 0.2743201615313108, "market_dynamics": -0.302859, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8441.824198, "high": 8451.177308, "low": 8002.194424, "close": 8142.502441, "volume": 130676}, "trend_line": 8715.935189, "activity_lines": {"activity_5": 8580.884473, "activity_10": 8901.522035, "activity_20": 8968.778397, "activity_30": 8850.608259}, "trend_signal": 0, "fair_value": 7882.412413, "relative_strength": 6.482009, "rate_of_change": -0.0727775968575832, "market_dynamics": -0.678126, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8081.702572, "high": 8469.885044, "low": 8030.256668, "close": 8371.669922, "volume": 338414}, "trend_line": 8719.658724, "activity_lines": {"activity_5": 8459.28457, "activity_10": 8775.415421, "activity_20": 8921.719708, "activity_30": 8828.397596}, "trend_signal": 0, "fair_value": 7901.806487, "relative_strength": 6.05124, "rate_of_change": 0.04272100376217005, "market_dynamics": -0.863589, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8610.192948, "high": 9040.46875, "low": 8441.823182, "close": 8563.422852, "volume": 326938}, "trend_line": 8707.121061, "activity_lines": {"activity_5": 8448.371517, "activity_10": 8695.227486, "activity_20": 8893.145919, "activity_30": 8818.317863}, "trend_signal": 0, "fair_value": 7921.357916, "relative_strength": 6.243212, "rate_of_change": -0.14378616637245556, "market_dynamics": -1.079491, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8586.809506, "high": 8815.97595, "low": 8427.792929, "close": 8568.099609, "volume": 207390}, "trend_line": 8696.715755, "activity_lines": {"activity_5": 8463.337305, "activity_10": 8627.879785, "activity_20": 8862.745899, "activity_30": 8809.348737}, "trend_signal": 0, "fair_value": 7940.685466, "relative_strength": 3.47064, "rate_of_change": -0.1195034033304865, "market_dynamics": -1.014372, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8535.362233, "high": 8858.069643, "low": 8526.008411, "close": 8848.71582, "volume": 291959}, "trend_line": 8710.278809, "activity_lines": {"activity_5": 8606.139225, "activity_10": 8629.580593, "activity_20": 8857.178199, "activity_30": 8819.155193}, "trend_signal": 0, "fair_value": 7960.796418, "relative_strength": 5.472798, "rate_of_change": 0.15595604573142904, "market_dynamics": -0.776264, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8787.915593, "high": 8872.099894, "low": 8685.022946, "close": 8773.884766, "volume": 414488}, "trend_line": 8721.347493, "activity_lines": {"activity_5": 8697.806771, "activity_10": 8632.896973, "activity_20": 8839.940446, "activity_30": 8823.258803}, "trend_signal": 0, "fair_value": 7977.578864, "relative_strength": 4.007498, "rate_of_change": 0.12707611596270602, "market_dynamics": -0.610494, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8825.331017, "high": 8998.377091, "low": 8614.868867, "close": 8755.177734, "volume": 586521}, "trend_line": 8741.146403, "activity_lines": {"activity_5": 8741.146484, "activity_10": 8646.417631, "activity_20": 8819.451186, "activity_30": 8825.441399}, "trend_signal": 0, "fair_value": 7992.407993, "relative_strength": 3.044851, "rate_of_change": 0.22701663952608822, "market_dynamics": -0.438382, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8820.652614, "high": 8937.577696, "low": 8600.839899, "close": 8801.947266, "volume": 316399}, "trend_line": 8760.789469, "activity_lines": {"activity_5": 8774.508854, "activity_10": 8674.22421, "activity_20": 8804.151109, "activity_30": 8829.364035}, "trend_signal": 0, "fair_value": 8008.552349, "relative_strength": 1.537219, "rate_of_change": 0.2247195630227305, "market_dynamics": -0.352086, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8876.77786, "high": 9003.054312, "low": 8830.008745, "close": 8881.454102, "volume": 184397}, "trend_line": 8785.5771, "activity_lines": {"activity_5": 8818.471875, "activity_10": 8718.782475, "activity_20": 8799.518773, "activity_30": 8837.14885}, "trend_signal": 0, "fair_value": 8025.855106, "relative_strength": 0.862051, "rate_of_change": 0.2829383252241358, "market_dynamics": -0.425252, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8872.099857, "high": 9143.360352, "low": 8764.530908, "close": 9143.360352, "volume": 177936}, "trend_line": 8815.197542, "activity_lines": {"activity_5": 8928.84668, "activity_10": 8814.61654, "activity_20": 8822.168348, "activity_30": 8860.231641}, "trend_signal": 0, "fair_value": 8043.595678, "relative_strength": 1.50569, "rate_of_change": 0.3371485067270021, "market_dynamics": -0.374198, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9119.977165, "high": 9119.977165, "low": 8675.66855, "close": 8830.006836, "volume": 255922}, "trend_line": 8828.448747, "activity_lines": {"activity_5": 8915.127344, "activity_10": 8840.977149, "activity_20": 8815.308798, "activity_30": 8861.187079}, "trend_signal": 0, "fair_value": 8055.068444, "relative_strength": 0.784133, "rate_of_change": 0.15032226943145777, "market_dynamics": -0.348541, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8834.683345, "high": 8834.683345, "low": 8423.116575, "close": 8441.824219, "volume": 182345}, "trend_line": 8829.228206, "activity_lines": {"activity_5": 8768.272331, "activity_10": 8784.25902, "activity_20": 8770.766809, "activity_30": 8836.243561}, "trend_signal": 0, "fair_value": 8066.506795, "relative_strength": -1.711198, "rate_of_change": 0.00882894631136953, "market_dynamics": -0.351339, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8423.115938, "high": 8432.469759, "low": 8048.963011, "close": 8105.085938, "volume": 88973}, "trend_line": 8829.851774, "activity_lines": {"activity_5": 8530.061459, "activity_10": 8665.040217, "activity_20": 8696.715667, "activity_30": 8789.524705}, "trend_signal": 0, "fair_value": 8075.532712, "relative_strength": -3.674283, "rate_of_change": 0.007062542562634574, "market_dynamics": -0.495811, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8142.502312, "high": 8184.593998, "low": 7885.271503, "close": 8147.178711, "volume": 190636}, "trend_line": 8829.072298, "activity_lines": {"activity_5": 8352.338933, "activity_10": 8561.808044, "activity_20": 8631.996133, "activity_30": 8745.481282}, "trend_signal": 0, "fair_value": 8088.297811, "relative_strength": -3.481722, "rate_of_change": -0.008827735956981005, "market_dynamics": -0.681425, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8193.94762, "high": 8591.485658, "low": 8133.14778, "close": 8582.131836, "volume": 374084}, "trend_line": 8851.989177, "activity_lines": {"activity_5": 8368.552474, "activity_10": 8545.311364, "activity_20": 8615.426549, "activity_30": 8729.549639}, "trend_signal": 0, "fair_value": 8101.933055, "relative_strength": -3.774568, "rate_of_change": 0.2595615737022741, "market_dynamics": -0.621356, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8544.715608, "high": 8703.731582, "low": 8352.962127, "close": 8610.193359, "volume": 134184}, "trend_line": 8856.821989, "activity_lines": {"activity_5": 8431.535091, "activity_10": 8538.763761, "activity_20": 8606.785447, "activity_30": 8713.949909}, "trend_signal": 0, "fair_value": 8115.268677, "relative_strength": -3.779091, "rate_of_change": 0.054595773936976635, "market_dynamics": -0.548434, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8675.668977, "high": 8839.361884, "low": 8441.824902, "close": 8792.592773, "volume": 155636}, "trend_line": 8852.924561, "activity_lines": {"activity_5": 8569.971745, "activity_10": 8568.355895, "activity_20": 8619.858561, "activity_30": 8709.806088}, "trend_signal": 0, "fair_value": 8129.547873, "relative_strength": -2.828336, "rate_of_change": -0.0440048135193498, "market_dynamics": -0.249931, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8792.592697, "high": 9017.083344, "low": 8783.239631, "close": 8848.71582, "volume": 203881}, "trend_line": 8832.813884, "activity_lines": {"activity_5": 8703.73151, "activity_10": 8607.471946, "activity_20": 8639.612991, "activity_30": 8709.534557}, "trend_signal": 0, "fair_value": 8142.832936, "relative_strength": -2.902972, "rate_of_change": -0.227164219704239, "market_dynamics": 0.006671, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8881.453929, "high": 8886.13084, "low": 8666.316629, "close": 8727.116211, "volume": 108124}, "trend_line": 8811.300081, "activity_lines": {"activity_5": 8747.382747, "activity_10": 8623.62864, "activity_20": 8648.165104, "activity_30": 8702.715352}, "trend_signal": 0, "fair_value": 8152.348667, "relative_strength": -3.255761, "rate_of_change": -0.24356680988116955, "market_dynamics": -0.095337, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8727.11441, "high": 8792.591153, "low": 8479.239164, "close": 8642.931641, "volume": 170038}, "trend_line": 8792.280648, "activity_lines": {"activity_5": 8724.309961, "activity_10": 8627.285192, "activity_20": 8650.392232, "activity_30": 8691.852872}, "trend_signal": 0, "fair_value": 8162.340172, "relative_strength": -5.521561, "rate_of_change": -0.2158527439215412, "market_dynamics": -0.058001, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8614.868958, "high": 8656.962298, "low": 8455.855984, "close": 8469.886719, "volume": 91069}, "trend_line": 8785.265316, "activity_lines": {"activity_5": 8639.502214, "activity_10": 8608.577734, "activity_20": 8635.248052, "activity_30": 8671.053264}, "trend_signal": 0, "fair_value": 8171.194208, "relative_strength": -6.934357, "rate_of_change": -0.07978967324700706, "market_dynamics": -0.210472, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8497.945742, "high": 8577.455062, "low": 8413.762237, "close": 8493.270508, "volume": 113287}, "trend_line": 8769.052067, "activity_lines": {"activity_5": 8571.842839, "activity_10": 8600.669514, "activity_20": 8620.771926, "activity_30": 8652.214889}, "trend_signal": 0, "fair_value": 8177.998066, "relative_strength": -9.393391, "rate_of_change": -0.18455047647192035, "market_dynamics": -0.426902, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8549.393344, "high": 8610.193187, "low": 8357.638582, "close": 8390.376953, "volume": 125907}, "trend_line": 8741.30236, "activity_lines": {"activity_5": 8489.84043, "activity_10": 8573.117987, "activity_20": 8595.917364, "activity_30": 8627.784236}, "trend_signal": 0, "fair_value": 8183.267951, "relative_strength": -10.271554, "rate_of_change": -0.3164504759234982, "market_dynamics": -0.595335, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8469.884427, "high": 8469.884427, "low": 8156.532256, "close": 8184.59375, "volume": 115439}, "trend_line": 8695.468636, "activity_lines": {"activity_5": 8369.799544, "activity_10": 8502.964222, "activity_20": 8552.28843, "activity_30": 8591.867552}, "trend_signal": 0, "fair_value": 8183.382678, "relative_strength": -11.275789, "rate_of_change": -0.5243351861358114, "market_dynamics": -0.888878, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8245.394168, "high": 8404.409528, "low": 8034.933171, "close": 8282.80957, "volume": 107091}, "trend_line": 8648.699528, "activity_lines": {"activity_5": 8318.66543, "activity_10": 8449.987607, "activity_20": 8519.839602, "activity_30": 8565.244386}, "trend_signal": 0, "fair_value": 8182.43463, "relative_strength": -8.926763, "rate_of_change": -0.5378560944532906, "market_dynamics": -1.002322, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8240.717676, "high": 8451.17837, "low": 8044.285523, "close": 8212.655273, "volume": 222453}, "trend_line": 8605.048356, "activity_lines": {"activity_5": 8268.154687, "activity_10": 8389.697887, "activity_20": 8483.404204, "activity_30": 8537.112499}, "trend_signal": 0, "fair_value": 8177.285454, "relative_strength": -6.393235, "rate_of_change": -0.5047137070571134, "market_dynamics": -0.980393, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8366.995112, "high": 8366.995112, "low": 8156.53262, "close": 8212.655273, "volume": 56084}, "trend_line": 8576.363265, "activity_lines": {"activity_5": 8234.792708, "activity_10": 8336.636133, "activity_20": 8449.641327, "activity_30": 8511.796816}, "trend_signal": 0, "fair_value": 8169.586222, "relative_strength": -8.518055, "rate_of_change": -0.33335188616340855, "market_dynamics": -0.98222, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8265.177565, "high": 8508.692482, "low": 8236.528769, "close": 8437.072266, "volume": 90760}, "trend_line": 8559.991618, "activity_lines": {"activity_5": 8294.944075, "activity_10": 8334.921786, "activity_20": 8439.834938, "activity_30": 8502.8103}, "trend_signal": 0, "fair_value": 8160.133041, "relative_strength": -6.612328, "rate_of_change": -0.190892648715247, "market_dynamics": -0.765223, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8508.693154, "high": 8575.539936, "low": 8470.494756, "close": 8499.143555, "volume": 76933}, "trend_line": 8540.544385, "activity_lines": {"activity_5": 8372.672852, "activity_10": 8351.977557, "activity_20": 8437.6776, "activity_30": 8498.884619}, "trend_signal": 0, "fair_value": 8152.417477, "relative_strength": -7.58897, "rate_of_change": -0.2271875238651756, "market_dynamics": -0.65303, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8580.314137, "high": 8704.459936, "low": 8460.944157, "close": 8565.990234, "volume": 108526}, "trend_line": 8544.215544, "activity_lines": {"activity_5": 8451.713867, "activity_10": 8385.332226, "activity_20": 8443.707138, "activity_30": 8500.526286}, "trend_signal": 0, "fair_value": 8146.584163, "relative_strength": -6.710193, "rate_of_change": 0.042985070207574985, "market_dynamics": -0.530074, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8661.486739, "high": 8714.009536, "low": 8179.231575, "close": 8298.601563, "volume": 166276}, "trend_line": 8549.418848, "activity_lines": {"activity_5": 8422.746615, "activity_10": 8371.469709, "activity_20": 8427.020471, "activity_30": 8484.680223}, "trend_signal": 0, "fair_value": 8139.834939, "relative_strength": -8.328922, "rate_of_change": 0.06089855731287895, "market_dynamics": -0.466897, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8303.377632, "high": 8417.970978, "low": 8121.934081, "close": 8212.655273, "volume": 145722}, "trend_line": 8544.118359, "activity_lines": {"activity_5": 8359.400846, "activity_10": 8345.094869, "activity_20": 8404.678943, "activity_30": 8462.953541}, "trend_signal": 0, "fair_value": 8133.218903, "relative_strength": -7.489904, "rate_of_change": -0.061998237473641304, "market_dynamics": -0.587233, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8260.403736, "high": 8317.70206, "low": 8131.484116, "close": 8255.628906, "volume": 166178}, "trend_line": 8533.858561, "activity_lines": {"activity_5": 8310.379622, "activity_10": 8331.635511, "activity_20": 8387.521424, "activity_30": 8444.341318}, "trend_signal": 0, "fair_value": 8127.020855, "relative_strength": -9.865688, "rate_of_change": -0.1200802419736348, "market_dynamics": -0.578827, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8231.754858, "high": 8308.152459, "low": 8064.636744, "close": 8088.510742, "volume": 132947}, "trend_line": 8517.872266, "activity_lines": {"activity_5": 8217.748568, "activity_10": 8290.240998, "activity_20": 8353.731017, "activity_30": 8415.609201}, "trend_signal": 0, "fair_value": 8121.404813, "relative_strength": -12.698169, "rate_of_change": -0.18732786447922467, "market_dynamics": -0.832933, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8088.51064, "high": 8274.72772, "low": 8002.564651, "close": 8169.682129, "volume": 117892}, "trend_line": 8495.237809, "activity_lines": {"activity_5": 8179.550163, "activity_10": 8265.351882, "activity_20": 8327.950591, "activity_30": 8393.145321}, "trend_signal": 0, "fair_value": 8114.228253, "relative_strength": -12.534209, "rate_of_change": -0.2657290024217429, "market_dynamics": -0.866231, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8188.780834, "high": 8226.979228, "low": 8064.636051, "close": 8150.583496, "volume": 64732}, "trend_line": 8474.4611, "activity_lines": {"activity_5": 8161.406087, "activity_10": 8239.04715, "activity_20": 8302.315292, "activity_30": 8370.909559}, "trend_signal": 0, "fair_value": 8108.240482, "relative_strength": -13.025442, "rate_of_change": -0.24456889220909805, "market_dynamics": -0.87596, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8136.258862, "high": 8269.952453, "low": 8078.961265, "close": 8193.555664, "volume": 117724}, "trend_line": 8455.740365, "activity_lines": {"activity_5": 8167.453939, "activity_10": 8221.684117, "activity_20": 8282.9612, "activity_30": 8352.786627}, "trend_signal": 0, "fair_value": 8104.323965, "relative_strength": -14.405763, "rate_of_change": -0.22090767517949647, "market_dynamics": -0.814711, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8212.655888, "high": 8332.025958, "low": 8131.484116, "close": 8312.926758, "volume": 143762}, "trend_line": 8439.439681, "activity_lines": {"activity_5": 8214.565462, "activity_10": 8226.372186, "activity_20": 8277.828341, "activity_30": 8343.572846}, "trend_signal": 0, "fair_value": 8099.177331, "relative_strength": -12.843858, "rate_of_change": -0.19277654346474035, "market_dynamics": -0.407654, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8346.349921, "high": 8374.998719, "low": 7840.220832, "close": 7959.59082, "volume": 184244}, "trend_line": 8408.710905, "activity_lines": {"activity_5": 8140.078483, "activity_10": 8169.074547, "activity_20": 8241.595817, "activity_30": 8312.614855}, "trend_signal": 0, "fair_value": 8090.454499, "relative_strength": -14.431974, "rate_of_change": -0.36410919636265276, "market_dynamics": -0.339963, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7954.815942, "high": 7954.815942, "low": 7381.839847, "close": 7515.534668, "volume": 104127}, "trend_line": 8354.450049, "activity_lines": {"activity_5": 7926.167448, "activity_10": 8040.849476, "activity_20": 8166.727113, "activity_30": 8254.990582}, "trend_signal": 0, "fair_value": 8078.144037, "relative_strength": -16.906843, "rate_of_change": -0.6452933941127185, "market_dynamics": -0.395726, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7539.409203, "high": 7625.355603, "low": 7310.218312, "close": 7357.966309, "volume": 82036}, "trend_line": 8305.382031, "activity_lines": {"activity_5": 7703.343457, "activity_10": 7903.074805, "activity_20": 8082.220457, "activity_30": 8190.701308}, "trend_signal": 0, "fair_value": 8067.417446, "relative_strength": -16.542684, "rate_of_change": -0.5873279235881388, "market_dynamics": -0.644663, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7229.046682, "high": 7300.668677, "low": 6512.826734, "close": 7128.775879, "volume": 250573}, "trend_line": 8261.613753, "activity_lines": {"activity_5": 7456.963802, "activity_10": 7740.731605, "activity_20": 7981.180999, "activity_30": 8114.791234}, "trend_signal": 0, "fair_value": 8056.219345, "relative_strength": -16.007821, "rate_of_change": -0.5269869325292155, "market_dynamics": -0.994103, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7133.550065, "high": 7343.642223, "low": 7081.027576, "close": 7281.569824, "volume": 48474}, "trend_line": 8234.163216, "activity_lines": {"activity_5": 7332.500781, "activity_10": 7625.876021, "activity_20": 7901.190939, "activity_30": 8051.562593}, "trend_signal": 0, "fair_value": 8051.245565, "relative_strength": -17.296586, "rate_of_change": -0.3322660417286008, "market_dynamics": -1.213287, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7324.542871, "high": 7415.263439, "low": 7195.623277, "close": 7381.839844, "volume": 46538}, "trend_line": 8208.651921, "activity_lines": {"activity_5": 7310.218229, "activity_10": 7546.961515, "activity_20": 7836.030439, "activity_30": 7996.573989}, "trend_signal": 0, "fair_value": 8044.235104, "relative_strength": -15.883697, "rate_of_change": -0.3098225567162506, "market_dynamics": -1.249917, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7357.965925, "high": 7534.634445, "low": 7353.192034, "close": 7434.363281, "volume": 40362}, "trend_line": 8170.392969, "activity_lines": {"activity_5": 7343.960221, "activity_10": 7490.445286, "activity_20": 7779.694808, "activity_30": 7946.619883}, "trend_signal": 0, "fair_value": 8034.482819, "relative_strength": -14.001623, "rate_of_change": -0.46608081775429117, "market_dynamics": -1.202026, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7448.687018, "high": 7778.14867, "low": 7176.523669, "close": 7209.947266, "volume": 152721}, "trend_line": 8123.718099, "activity_lines": {"activity_5": 7308.308301, "activity_10": 7406.495579, "activity_20": 7706.026444, "activity_30": 7884.655644}, "trend_signal": 0, "fair_value": 8022.978419, "relative_strength": -11.853512, "rate_of_change": -0.5712683609845196, "market_dynamics": -1.21655, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7114.451817, "high": 7926.167379, "low": 6995.08182, "close": 7830.671387, "volume": 234161}, "trend_line": 8091.654053, "activity_lines": {"activity_5": 7489.432357, "activity_10": 7452.50728, "activity_20": 7696.249463, "activity_30": 7865.749405}, "trend_signal": 0, "fair_value": 8015.310497, "relative_strength": -5.033959, "rate_of_change": -0.3946966845630263, "market_dynamics": -0.759954, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7916.618008, "high": 8198.330306, "low": 7782.923615, "close": 8141.032715, "volume": 351550}, "trend_line": 8068.064616, "activity_lines": {"activity_5": 7727.217155, "activity_10": 7561.546209, "activity_20": 7717.849675, "activity_30": 7868.935125}, "trend_signal": 0, "fair_value": 8011.969448, "relative_strength": -1.565161, "rate_of_change": -0.29152799718686323, "market_dynamics": -0.143995, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8117.159024, "high": 8546.891552, "low": 7973.915041, "close": 8499.143555, "volume": 2194736}, "trend_line": 8060.465527, "activity_lines": {"activity_5": 8027.074707, "activity_10": 7738.821547, "activity_20": 7774.965393, "activity_30": 7896.746669}, "trend_signal": 0, "fair_value": 8013.945482, "relative_strength": 0.864944, "rate_of_change": -0.09418726003915989, "market_dynamics": 0.515865, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8494.368813, "high": 8752.208595, "low": 8222.205783, "close": 8499.143555, "volume": 3003193}, "trend_line": 8055.672591, "activity_lines": {"activity_5": 8252.445345, "activity_10": 7906.286834, "activity_20": 7832.081111, "activity_30": 7925.048477}, "trend_signal": 0, "fair_value": 8015.921515, "relative_strength": 4.259496, "rate_of_change": -0.05946227279238305, "market_dynamics": 1.117827, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8494.367845, "high": 8857.253477, "low": 8494.367845, "close": 8632.837891, "volume": 3320470}, "trend_line": 8061.104297, "activity_lines": {"activity_5": 8451.39541, "activity_10": 8080.176385, "activity_20": 7902.24794, "activity_30": 7962.284948}, "trend_signal": 0, "fair_value": 8015.818582, "relative_strength": 5.028218, "rate_of_change": 0.06742709486565707, "market_dynamics": 1.387189, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8599.414037, "high": 8728.33386, "low": 8427.52105, "close": 8565.990234, "volume": 1376630}, "trend_line": 8063.528288, "activity_lines": {"activity_5": 8533.203548, "activity_10": 8218.732333, "activity_20": 7964.456724, "activity_30": 7994.858235}, "trend_signal": 0, "fair_value": 8018.280133, "relative_strength": 4.502836, "rate_of_change": 0.03007021011876345, "market_dynamics": 1.396764, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8575.539937, "high": 10485.459779, "low": 8336.799961, "close": 9774.014648, "volume": 1515088}, "trend_line": 8109.649544, "activity_lines": {"activity_5": 8968.665234, "activity_10": 8550.797914, "activity_20": 8140.032906, "activity_30": 8105.212193}, "trend_signal": 0, "fair_value": 8029.939171, "relative_strength": 19.547207, "rate_of_change": 0.5719736367594355, "market_dynamics": 1.415081, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9893.384183, "high": 10485.459729, "low": 8737.883268, "close": 9253.561523, "volume": 647936}, "trend_line": 8145.281803, "activity_lines": {"activity_5": 9121.777083, "activity_10": 8742.918475, "activity_20": 8258.811714, "activity_30": 8179.012966}, "trend_signal": 1, "fair_value": 8040.656369, "relative_strength": 14.929444, "rate_of_change": 0.43938099675790354, "market_dynamics": 1.334574, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9286.984845, "high": 10017.528591, "low": 9134.191136, "close": 9415.904297, "volume": 116077}, "trend_line": 8183.051628, "activity_lines": {"activity_5": 9278.708659, "activity_10": 8930.5246, "activity_20": 8387.503878, "activity_30": 8260.988611}, "trend_signal": 1, "fair_value": 8051.758608, "relative_strength": 16.001383, "rate_of_change": 0.46370188181935285, "market_dynamics": 1.215081, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9196.264213, "high": 9301.309806, "low": 8150.583132, "close": 8269.953125, "volume": 146983}, "trend_line": 8184.961556, "activity_lines": {"activity_5": 8992.539127, "activity_10": 8873.747949, "activity_20": 8401.123444, "activity_30": 8266.595159}, "trend_signal": 1, "fair_value": 8057.481833, "relative_strength": 7.997159, "rate_of_change": 0.0233400458267283, "market_dynamics": 1.024275, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8212.656428, "high": 8480.045241, "low": 8212.656428, "close": 8317.700195, "volume": 38465}, "trend_line": 8188.463053, "activity_lines": {"activity_5": 8746.477604, "activity_10": 8806.37975, "activity_20": 8418.721924, "activity_30": 8275.158942}, "trend_signal": 1, "fair_value": 8064.138234, "relative_strength": 5.095935, "rate_of_change": 0.042779638927362106, "market_dynamics": 0.697794, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8198.330951, "high": 8881.127858, "low": 8198.330951, "close": 8594.639648, "volume": 116128}, "trend_line": 8193.715299, "activity_lines": {"activity_5": 8609.281901, "activity_10": 8780.509108, "activity_20": 8462.104425, "activity_30": 8301.363884}, "trend_signal": 1, "fair_value": 8072.170826, "relative_strength": 10.601515, "rate_of_change": 0.06414202477319407, "market_dynamics": 0.478244, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8780.856021, "high": 11058.435927, "low": 8780.856021, "close": 9759.69043, "volume": 618714}, "trend_line": 8235.733529, "activity_lines": {"activity_5": 8939.061458, "activity_10": 8958.218484, "activity_20": 8615.102653, "activity_30": 8402.394538}, "trend_signal": 1, "fair_value": 8086.360467, "relative_strength": 26.61232, "rate_of_change": 0.5128104707900675, "market_dynamics": 0.468506, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9640.320342, "high": 9802.663528, "low": 8914.550807, "close": 9053.020508, "volume": 207078}, "trend_line": 8251.967871, "activity_lines": {"activity_5": 8999.542448, "activity_10": 8984.523384, "activity_20": 8692.227081, "activity_30": 8455.12273}, "trend_signal": 1, "fair_value": 8095.022511, "relative_strength": 14.187733, "rate_of_change": 0.197120777922653, "market_dynamics": 0.480523, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9110.317641, "high": 9239.23723, "low": 8537.341797, "close": 8537.341797, "volume": 71942}, "trend_line": 8259.925879, "activity_lines": {"activity_5": 8912.322787, "activity_10": 8906.998029, "activity_20": 8712.91789, "activity_30": 8473.533951}, "trend_signal": 1, "fair_value": 8101.063038, "relative_strength": 11.637558, "rate_of_change": 0.09643769976330786, "market_dynamics": 0.375157, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8542.116714, "high": 9029.145682, "low": 8422.74553, "close": 8441.844727, "volume": 49751}, "trend_line": 8267.565527, "activity_lines": {"activity_5": 8775.444857, "activity_10": 8813.845863, "activity_20": 8718.897666, "activity_30": 8485.270651}, "trend_signal": 1, "fair_value": 8106.890469, "relative_strength": 10.315654, "rate_of_change": 0.09249051519243429, "market_dynamics": 0.201936, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8432.296585, "high": 8704.459936, "low": 8408.421544, "close": 8680.585938, "volume": 34625}, "trend_line": 8281.730762, "activity_lines": {"activity_5": 8709.871029, "activity_10": 8766.358381, "activity_20": 8741.361991, "activity_30": 8511.917129}, "trend_signal": 1, "fair_value": 8110.770718, "relative_strength": 11.622169, "rate_of_change": 0.17133501940490364, "market_dynamics": -0.143638, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8680.584427, "high": 8833.38059, "low": 8604.187644, "close": 8766.532227, "volume": 68915}, "trend_line": 8304.331478, "activity_lines": {"activity_5": 8667.216211, "activity_10": 8754.378019, "activity_20": 8765.349696, "activity_30": 8543.194643}, "trend_signal": 1, "fair_value": 8115.002376, "relative_strength": 9.324468, "rate_of_change": 0.27289846349149927, "market_dynamics": -0.339883, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8742.658259, "high": 8814.279965, "low": 8542.11634, "close": 8709.234375, "volume": 85539}, "trend_line": 8322.316553, "activity_lines": {"activity_5": 8671.672657, "activity_10": 8740.834943, "activity_20": 8777.286689, "activity_30": 8569.31741}, "trend_signal": 1, "fair_value": 8121.403652, "relative_strength": 8.162352, "rate_of_change": 0.21657462792335452, "market_dynamics": -0.401579, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8833.379619, "high": 9024.371198, "low": 8585.089887, "close": 8814.280273, "volume": 184442}, "trend_line": 8344.439779, "activity_lines": {"activity_5": 8734.063477, "activity_10": 8759.239666, "activity_20": 8793.157238, "activity_30": 8601.057005}, "trend_signal": 1, "fair_value": 8131.727836, "relative_strength": 8.772264, "rate_of_change": 0.2658301430750648, "market_dynamics": -0.375359, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8876.352229, "high": 8919.325424, "low": 8699.684648, "close": 8771.306641, "volume": 24153}, "trend_line": 8363.698145, "activity_lines": {"activity_5": 8763.667188, "activity_10": 8759.934144, "activity_20": 8797.29538, "activity_30": 8628.596803}, "trend_signal": 1, "fair_value": 8140.03776, "relative_strength": 8.944376, "rate_of_change": 0.23079279748014375, "market_dynamics": -0.414739, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8608.963426, "high": 8608.963426, "low": 8346.349456, "close": 8446.620117, "volume": 67548}, "trend_line": 8368.15459, "activity_lines": {"activity_5": 8663.07793, "activity_10": 8693.347319, "activity_20": 8766.03178, "activity_30": 8633.946607}, "trend_signal": 1, "fair_value": 8144.784123, "relative_strength": 4.682447, "rate_of_change": 0.05328318792404006, "market_dynamics": -0.479539, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8260.403599, "high": 8733.107215, "low": 8246.0792, "close": 8723.557617, "volume": 146001}, "trend_line": 8393.62015, "activity_lines": {"activity_5": 8670.398893, "activity_10": 8679.804031, "activity_20": 8759.688002, "activity_30": 8656.875835}, "trend_signal": 1, "fair_value": 8151.790299, "relative_strength": 5.200208, "rate_of_change": 0.30431512379601666, "market_dynamics": -0.46923, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8733.108525, "high": 9716.717343, "low": 8666.26133, "close": 9492.301758, "volume": 312569}, "trend_line": 8459.512386, "activity_lines": {"activity_5": 8936.832878, "activity_10": 8824.871183, "activity_20": 8825.489314, "activity_30": 8727.758519}, "trend_signal": 1, "fair_value": 8163.952364, "relative_strength": 11.557694, "rate_of_change": 0.785027614098068, "market_dynamics": -0.209852, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9449.329149, "high": 9559.148385, "low": 9239.23733, "close": 9263.111328, "volume": 253317}, "trend_line": 8523.01722, "activity_lines": {"activity_5": 9074.66556, "activity_10": 8920.280415, "activity_20": 8864.73364, "activity_30": 8779.603612}, "trend_signal": 1, "fair_value": 8170.939647, "relative_strength": 13.857198, "rate_of_change": 0.7506914240718672, "market_dynamics": 0.044826, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9210.588328, "high": 10542.757479, "low": 9167.615132, "close": 10413.837891, "volume": 796083}, "trend_line": 8632.519287, "activity_lines": {"activity_5": 9566.151693, "activity_10": 9211.71685, "activity_20": 9010.569671, "activity_30": 8901.592043}, "trend_signal": 1, "fair_value": 8186.871141, "relative_strength": 25.837188, "rate_of_change": 1.2847805439491937, "market_dynamics": 0.55214, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10428.161589, "high": 10518.884227, "low": 9974.55601, "close": 10175.098633, "volume": 1014910}, "trend_line": 8728.970247, "activity_lines": {"activity_5": 9868.55599, "activity_10": 9423.891726, "activity_20": 9124.869355, "activity_30": 9001.113291}, "trend_signal": 1, "fair_value": 8200.987214, "relative_strength": 22.239977, "rate_of_change": 1.1172979381030619, "market_dynamics": 0.989821, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10175.097862, "high": 10537.982081, "low": 10127.349765, "close": 10270.59375, "volume": 509180}, "trend_line": 8825.262044, "activity_lines": {"activity_5": 10087.560091, "activity_10": 9626.256392, "activity_20": 9246.353888, "activity_30": 9100.572872}, "trend_signal": 1, "fair_value": 8213.891135, "relative_strength": 19.24089, "rate_of_change": 1.1031289404737488, "market_dynamics": 1.16663, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10261.043994, "high": 10337.44181, "low": 9358.607113, "close": 9435.003906, "volume": 353124}, "trend_line": 8891.950065, "activity_lines": {"activity_5": 9924.898503, "activity_10": 9649.349059, "activity_20": 9283.415425, "activity_30": 9139.911056}, "trend_signal": 1, "fair_value": 8221.894782, "relative_strength": 12.764426, "rate_of_change": 0.7556491882905699, "market_dynamics": 1.231725, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9282.210425, "high": 9296.534589, "low": 8671.036886, "close": 8842.929688, "volume": 216584}, "trend_line": 8946.382813, "activity_lines": {"activity_5": 9568.698698, "activity_10": 9551.596058, "activity_20": 9263.997991, "activity_30": 9136.748451}, "trend_signal": 1, "fair_value": 8225.276442, "relative_strength": 9.288912, "rate_of_change": 0.6121575987505196, "market_dynamics": 0.885732, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8556.440255, "high": 8556.440255, "low": 8007.338637, "close": 8489.59375, "volume": 204975}, "trend_line": 8968.346891, "activity_lines": {"activity_5": 9122.732357, "activity_10": 9389.079261, "activity_20": 9208.201056, "activity_30": 9107.278189}, "trend_signal": 1, "fair_value": 8224.910889, "relative_strength": 6.082983, "rate_of_change": 0.24550791598234575, "market_dynamics": 0.420797, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8551.666787, "high": 8709.233549, "low": 8470.494448, "close": 8570.765625, "volume": 135620}, "trend_line": 8982.671322, "activity_lines": {"activity_5": 8832.10625, "activity_10": 9246.44304, "activity_20": 9159.316234, "activity_30": 9081.627785}, "trend_signal": 0, "fair_value": 8222.414726, "relative_strength": 4.73784, "rate_of_change": 0.15972208896575915, "market_dynamics": -0.10896, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8580.315587, "high": 8938.424727, "low": 8475.269988, "close": 8866.802734, "volume": 218886}, "trend_line": 8994.926628, "activity_lines": {"activity_5": 8747.114713, "activity_10": 9155.374556, "activity_20": 9138.739109, "activity_30": 9074.152392}, "trend_signal": 0, "fair_value": 8223.673371, "relative_strength": 5.439412, "rate_of_change": 0.13643275547646835, "market_dynamics": -0.414383, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8871.578603, "high": 9057.326035, "low": 8824.706328, "close": 8918.744141, "volume": 127892}, "trend_line": 9008.913314, "activity_lines": {"activity_5": 8773.023047, "activity_10": 9071.145508, "activity_20": 9127.360631, "activity_30": 9069.237393}, "trend_signal": 0, "fair_value": 8226.639123, "relative_strength": 5.294571, "rate_of_change": 0.1554952761533542, "market_dynamics": -0.566538, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8997.934434, "high": 9126.617053, "low": 8889.048539, "close": 9027.629883, "volume": 105574}, "trend_line": 9022.073047, "activity_lines": {"activity_5": 8869.643945, "activity_10": 9017.142188, "activity_20": 9126.991634, "activity_30": 9070.444914}, "trend_signal": 0, "fair_value": 8232.90497, "relative_strength": 5.619753, "rate_of_change": 0.14607458792560446, "market_dynamics": -0.582773, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9082.073644, "high": 9215.706335, "low": 8824.705915, "close": 8864.300781, "volume": 213781}, "trend_line": 9032.016732, "activity_lines": {"activity_5": 8899.508464, "activity_10": 8937.724148, "activity_20": 9108.73278, "activity_30": 9060.266058}, "trend_signal": 0, "fair_value": 8237.451375, "relative_strength": 1.614806, "rate_of_change": 0.11021507970728124, "market_dynamics": -0.552724, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8785.110769, "high": 8819.757546, "low": 8507.947948, "close": 8621.783203, "volume": 208241}, "trend_line": 8993.609017, "activity_lines": {"activity_5": 8823.55332, "activity_10": 8842.385405, "activity_20": 9065.365318, "activity_30": 9033.799378}, "trend_signal": 0, "fair_value": 8239.77073, "relative_strength": 0.022759, "rate_of_change": -0.42523963517386637, "market_dynamics": -0.657629, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8592.086209, "high": 9388.933322, "low": 8587.136851, "close": 9294.895508, "volume": 383182}, "trend_line": 8994.986816, "activity_lines": {"activity_5": 8968.567773, "activity_10": 8897.672816, "activity_20": 9086.383803, "activity_30": 9053.237217}, "trend_signal": 0, "fair_value": 8246.346432, "relative_strength": 3.413705, "rate_of_change": 0.015319756478133632, "market_dynamics": -0.62495, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9106.819895, "high": 9468.123617, "low": 8973.187212, "close": 9379.035156, "volume": 239104}, "trend_line": 8993.757845, "activity_lines": {"activity_5": 9113.089258, "activity_10": 8985.998313, "activity_20": 9112.899572, "activity_30": 9078.014529}, "trend_signal": 0, "fair_value": 8254.923356, "relative_strength": -0.069435, "rate_of_change": -0.013662843816673539, "market_dynamics": -0.565753, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9482.970424, "high": 10428.298275, "low": 9463.172991, "close": 10309.513672, "volume": 670383}, "trend_line": 9061.743197, "activity_lines": {"activity_5": 9537.08418, "activity_10": 9244.519336, "activity_20": 9224.842815, "activity_30": 9162.902001}, "trend_signal": 1, "fair_value": 8273.879689, "relative_strength": 6.325621, "rate_of_change": 0.7559170835113773, "market_dynamics": -0.291789, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10284.767019, "high": 10784.651928, "low": 10111.539748, "close": 10695.563477, "volume": 556879}, "trend_line": 9141.005306, "activity_lines": {"activity_5": 10004.303451, "activity_10": 9546.566069, "activity_20": 9366.432547, "activity_30": 9268.309761}, "trend_signal": 1, "fair_value": 8299.111532, "relative_strength": 5.297301, "rate_of_change": 0.874689419870561, "market_dynamics": 0.236821, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10695.563889, "high": 11111.310555, "low": 10566.881115, "close": 11042.019531, "volume": 473253}, "trend_line": 9222.584636, "activity_lines": {"activity_5": 10464.923893, "activity_10": 9871.496271, "activity_20": 9531.854967, "activity_30": 9390.955841}, "trend_signal": 1, "fair_value": 8327.499837, "relative_strength": 7.066275, "rate_of_change": 0.8924546838021549, "market_dynamics": 0.725864, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10928.183457, "high": 11819.068359, "low": 10695.563737, "close": 11606.24707, "volume": 985584}, "trend_line": 9284.136524, "activity_lines": {"activity_5": 10952.271094, "activity_10": 10254.08141, "activity_20": 9738.654297, "activity_30": 9544.740514}, "trend_signal": 1, "fair_value": 8360.089725, "relative_strength": 12.000107, "rate_of_change": 0.6674038832859779, "market_dynamics": 1.251434, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11660.68847, "high": 12323.902771, "low": 11482.511567, "close": 12170.472656, "volume": 1151684}, "trend_line": 9388.051595, "activity_lines": {"activity_5": 11473.603385, "activity_10": 10689.44494, "activity_20": 9985.462305, "activity_30": 9730.955748}, "trend_signal": 1, "fair_value": 8397.846016, "relative_strength": 12.364385, "rate_of_change": 1.1192755592442565, "market_dynamics": 1.565272, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12175.422575, "high": 12640.661983, "low": 11977.448224, "close": 12467.43457, "volume": 811631}, "trend_line": 9519.054688, "activity_lines": {"activity_5": 11907.827148, "activity_10": 11119.679208, "activity_20": 10247.799205, "activity_30": 9929.625617}, "trend_signal": 1, "fair_value": 8435.83939, "relative_strength": 13.978631, "rate_of_change": 1.3954236581930433, "market_dynamics": 1.682956, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12378.345818, "high": 13031.661278, "low": 12378.345818, "close": 12937.623047, "volume": 1263015}, "trend_line": 9668.913965, "activity_lines": {"activity_5": 12354.91901, "activity_10": 11572.860387, "activity_20": 10539.657278, "activity_30": 10150.178415}, "trend_signal": 1, "fair_value": 8475.443409, "relative_strength": 17.130352, "rate_of_change": 1.574308394182424, "market_dynamics": 1.749843, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12808.940566, "high": 12977.218765, "low": 11482.511854, "close": 11546.853516, "volume": 1269869}, "trend_line": 9764.456217, "activity_lines": {"activity_5": 12188.950391, "activity_10": 11699.113974, "activity_20": 10687.043085, "activity_30": 10271.335805}, "trend_signal": 1, "fair_value": 8505.489023, "relative_strength": 6.542948, "rate_of_change": 0.9881384025739555, "market_dynamics": 1.617403, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11437.967916, "high": 11606.246654, "low": 11259.79101, "close": 11329.082031, "volume": 571488}, "trend_line": 9849.874544, "activity_lines": {"activity_5": 11916.735677, "activity_10": 11732.589648, "activity_20": 10807.156585, "activity_30": 10372.279406}, "trend_signal": 1, "fair_value": 8530.337834, "relative_strength": 1.149168, "rate_of_change": 0.8747883661077346, "market_dynamics": 1.306273, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11329.082019, "high": 11532.005451, "low": 11284.537241, "close": 11502.308594, "volume": 551940}, "trend_line": 9942.977018, "activity_lines": {"activity_5": 11720.74082, "activity_10": 11760.575852, "activity_20": 10938.727432, "activity_30": 10478.888054}, "trend_signal": 1, "fair_value": 8557.612746, "relative_strength": 1.711937, "rate_of_change": 0.9452148205959866, "market_dynamics": 0.997164, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11442.917145, "high": 11462.714579, "low": 10740.108238, "close": 11076.665039, "volume": 324688}, "trend_line": 10018.389844, "activity_lines": {"activity_5": 11427.40905, "activity_10": 11672.567347, "activity_20": 11019.91649, "activity_30": 10552.029217}, "trend_signal": 1, "fair_value": 8581.632906, "relative_strength": -0.707904, "rate_of_change": 0.7584531862386708, "market_dynamics": 0.554499, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11165.753617, "high": 11269.689884, "low": 10858.892853, "close": 10918.285156, "volume": 189729}, "trend_line": 10089.955794, "activity_lines": {"activity_5": 11174.001953, "activity_10": 11541.814293, "activity_20": 11075.384914, "activity_30": 10610.086979}, "trend_signal": 1, "fair_value": 8605.339503, "relative_strength": -3.001294, "rate_of_change": 0.714345829163964, "market_dynamics": 0.191849, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10923.234386, "high": 11165.752936, "low": 10690.614394, "close": 11141.006836, "volume": 248215}, "trend_line": 10179.768685, "activity_lines": {"activity_5": 11129.457943, "activity_10": 11447.506605, "activity_20": 11140.49973, "activity_30": 10677.896724}, "trend_signal": 1, "fair_value": 8630.561511, "relative_strength": -1.955497, "rate_of_change": 0.8901217491300298, "market_dynamics": -0.026339, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11106.360896, "high": 11967.54897, "low": 11096.462179, "close": 11927.954102, "volume": 370492}, "trend_line": 10286.581901, "activity_lines": {"activity_5": 11374.286133, "activity_10": 11494.480469, "activity_20": 11268.322661, "activity_30": 10790.68288}, "trend_signal": 1, "fair_value": 8660.535679, "relative_strength": -1.169932, "rate_of_change": 1.0492695787615578, "market_dynamics": -0.157065, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12056.636999, "high": 12219.965825, "low": 11655.739256, "close": 11690.384766, "volume": 502808}, "trend_line": 10359.851335, "activity_lines": {"activity_5": 11499.99974, "activity_10": 11492.410689, "activity_20": 11358.943029, "activity_30": 10881.250806}, "trend_signal": 1, "fair_value": 8690.595015, "relative_strength": -4.666654, "rate_of_change": 0.7122816374297959, "market_dynamics": -0.227751, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11690.385481, "high": 11690.385481, "low": 11175.651784, "close": 11195.449219, "volume": 280084}, "trend_line": 10424.262598, "activity_lines": {"activity_5": 11448.19642, "activity_10": 11409.081499, "activity_20": 11389.22839, "activity_30": 10935.160347}, "trend_signal": 1, "fair_value": 8721.545645, "relative_strength": -7.156445, "rate_of_change": 0.6217392597362013, "market_dynamics": -0.346915, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11284.537253, "high": 11348.879331, "low": 11101.411814, "close": 11264.740234, "volume": 397736}, "trend_line": 10452.626009, "activity_lines": {"activity_5": 11411.571159, "activity_10": 11361.477681, "activity_20": 11415.789946, "activity_30": 10989.384711}, "trend_signal": 1, "fair_value": 8750.923089, "relative_strength": -10.811997, "rate_of_change": 0.2720903347680638, "market_dynamics": -0.426222, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11061.816686, "high": 11116.259632, "low": 10883.639773, "close": 11051.917969, "volume": 108046}, "trend_line": 10481.85332, "activity_lines": {"activity_5": 11280.908138, "activity_10": 11305.594957, "activity_20": 11410.652051, "activity_30": 11028.048708}, "trend_signal": 1, "fair_value": 8778.146885, "relative_strength": -13.862231, "rate_of_change": 0.2796169209042305, "market_dynamics": -0.626608, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11205.347633, "high": 13026.713245, "low": 11051.91752, "close": 12106.130859, "volume": 1715777}, "trend_line": 10543.037891, "activity_lines": {"activity_5": 11507.588672, "activity_10": 11450.386133, "activity_20": 11494.343313, "activity_30": 11132.840808}, "trend_signal": 1, "fair_value": 8812.800906, "relative_strength": -9.090322, "rate_of_change": 0.5837190154460182, "market_dynamics": -0.511714, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12120.978935, "high": 12398.143292, "low": 11898.257803, "close": 12393.194336, "volume": 378908}, "trend_line": 10641.644238, "activity_lines": {"activity_5": 11818.078581, "activity_10": 11633.242507, "activity_20": 11591.987119, "activity_30": 11252.20574}, "trend_signal": 1, "fair_value": 8848.944239, "relative_strength": -11.177062, "rate_of_change": 0.9352745197299872, "market_dynamics": -0.389955, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12393.193936, "high": 12393.193936, "low": 11570.170898, "close": 11570.170898, "volume": 473833}, "trend_line": 10732.552279, "activity_lines": {"activity_5": 11807.373372, "activity_10": 11650.260334, "activity_20": 11596.894601, "activity_30": 11312.110685}, "trend_signal": 1, "fair_value": 8879.665593, "relative_strength": -20.067862, "rate_of_change": 0.8542668686045467, "market_dynamics": -0.354229, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11694.154969, "high": 11723.911088, "low": 10860.983512, "close": 11039.520508, "volume": 531410}, "trend_line": 10817.549837, "activity_lines": {"activity_5": 11594.803255, "activity_10": 11561.823437, "activity_20": 11545.260821, "activity_30": 11331.915087}, "trend_signal": 1, "fair_value": 8903.652306, "relative_strength": -20.384081, "rate_of_change": 0.7919603444775443, "market_dynamics": -0.309192, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11054.398778, "high": 12021.47168, "low": 11049.439425, "close": 11704.073242, "volume": 416368}, "trend_line": 10921.993424, "activity_lines": {"activity_5": 11618.765364, "activity_10": 11592.010032, "activity_20": 11555.279887, "activity_30": 11389.110146}, "trend_signal": 1, "fair_value": 8930.641774, "relative_strength": -16.577148, "rate_of_change": 0.9655013249189225, "market_dynamics": -0.406088, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11753.667055, "high": 11788.382527, "low": 11158.544943, "close": 11342.041016, "volume": 277322}, "trend_line": 11004.501367, "activity_lines": {"activity_5": 11478.573047, "activity_10": 11546.135014, "activity_20": 11527.667057, "activity_30": 11416.20999}, "trend_signal": 1, "fair_value": 8954.170272, "relative_strength": -15.659081, "rate_of_change": 0.7554293414853874, "market_dynamics": -0.529526, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11342.040416, "high": 12229.764617, "low": 11069.275999, "close": 12046.268555, "volume": 356602}, "trend_line": 11108.752181, "activity_lines": {"activity_5": 11624.062565, "activity_10": 11638.954332, "activity_20": 11568.381641, "activity_30": 11483.420777}, "trend_signal": 1, "fair_value": 8982.59313, "relative_strength": -11.88563, "rate_of_change": 0.9473470039507976, "market_dynamics": -0.400181, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12155.374804, "high": 12323.992556, "low": 11902.447917, "close": 12319.033203, "volume": 270002}, "trend_line": 11218.465625, "activity_lines": {"activity_5": 11883.602018, "activity_10": 11774.896609, "activity_20": 11635.665258, "activity_30": 11561.503423}, "trend_signal": 1, "fair_value": 9013.81702, "relative_strength": -13.216269, "rate_of_change": 0.987630673656135, "market_dynamics": -0.175968, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12443.017039, "high": 13102.611874, "low": 12353.748682, "close": 13003.424805, "volume": 437498}, "trend_line": 11356.436426, "activity_lines": {"activity_5": 12321.347852, "activity_10": 12014.844922, "activity_20": 11768.8357, "activity_30": 11676.66208}, "trend_signal": 1, "fair_value": 9050.743709, "relative_strength": -9.614764, "rate_of_change": 1.229854470405791, "market_dynamics": 0.066401, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13995.295353, "high": 14168.872722, "low": 11961.960242, "close": 12115.700195, "volume": 1291693}, "trend_line": 11472.900326, "activity_lines": {"activity_5": 12332.258529, "activity_10": 12061.776314, "activity_20": 11817.1476, "activity_30": 11725.646839}, "trend_signal": 1, "fair_value": 9082.272226, "relative_strength": -12.452134, "rate_of_change": 1.0255320915050632, "market_dynamics": 0.381372, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12279.358577, "high": 12824.887385, "low": 12249.602626, "close": 12314.074219, "volume": 293909}, "trend_line": 11573.539616, "activity_lines": {"activity_5": 12381.852083, "activity_10": 12125.434215, "activity_20": 11881.643471, "activity_30": 11779.916123}, "trend_signal": 1, "fair_value": 9115.569405, "relative_strength": -13.113482, "rate_of_change": 0.8771913565040691, "market_dynamics": 0.425069, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12314.074598, "high": 12785.213175, "low": 12249.602497, "close": 12328.952148, "volume": 158708}, "trend_line": 11671.870182, "activity_lines": {"activity_5": 12371.602734, "activity_10": 12188.016406, "activity_20": 11942.865848, "activity_30": 11828.652415}, "trend_signal": 1, "fair_value": 9148.903483, "relative_strength": -16.315406, "rate_of_change": 0.8496153230776701, "market_dynamics": 0.421906, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12319.033271, "high": 12576.920033, "low": 11937.163604, "close": 12100.822266, "volume": 252450}, "trend_line": 11731.580469, "activity_lines": {"activity_5": 12266.464518, "activity_10": 12210.288477, "activity_20": 11978.425172, "activity_30": 11856.326743}, "trend_signal": 1, "fair_value": 9177.76376, "relative_strength": -22.449956, "rate_of_change": 0.5115742898861508, "market_dynamics": 0.226647, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12279.357772, "high": 14178.790549, "low": 12274.398419, "close": 13896.107422, "volume": 1757590}, "trend_line": 11838.265267, "activity_lines": {"activity_5": 12774.302083, "activity_10": 12549.327823, "activity_20": 12180.087095, "activity_30": 11995.973643}, "trend_signal": 1, "fair_value": 9217.606004, "relative_strength": -15.347402, "rate_of_change": 0.9093812916504167, "market_dynamics": 0.456787, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14124.237415, "high": 14853.263239, "low": 13801.879468, "close": 14754.076172, "volume": 1345543}, "trend_line": 11962.000488, "activity_lines": {"activity_5": 13508.617057, "activity_10": 12992.423544, "activity_20": 12449.280222, "activity_30": 12184.090476}, "trend_signal": 1, "fair_value": 9262.187882, "relative_strength": -12.553658, "rate_of_change": 1.0452141273174513, "market_dynamics": 0.821477, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14803.669282, "high": 16113.405752, "low": 14803.669282, "close": 15562.5625, "volume": 882098}, "trend_line": 12093.877669, "activity_lines": {"activity_5": 14336.535742, "activity_10": 13527.06218, "activity_20": 12778.266955, "activity_30": 12416.384799}, "trend_signal": 1, "fair_value": 9313.560409, "relative_strength": -11.644287, "rate_of_change": 1.1024676109342744, "market_dynamics": 1.152843, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14917.431361, "high": 15711.438974, "low": 14004.32121, "close": 14704.041016, "volume": 547958}, "trend_line": 12178.329948, "activity_lines": {"activity_5": 14661.714714, "activity_10": 13828.869247, "activity_20": 13008.182078, "activity_30": 12584.782435}, "trend_signal": 1, "fair_value": 9359.721971, "relative_strength": -14.074931, "rate_of_change": 0.698306046343398, "market_dynamics": 1.483463, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15091.120394, "high": 15512.937183, "low": 14957.131748, "close": 15170.521484, "volume": 258080}, "trend_line": 12268.432845, "activity_lines": {"activity_5": 14984.047917, "activity_10": 14167.167809, "activity_20": 13268.173168, "activity_30": 12777.82705}, "trend_signal": 1, "fair_value": 9405.745415, "relative_strength": -17.788026, "rate_of_change": 0.7398625048321678, "market_dynamics": 1.42945, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15453.38664, "high": 16153.106065, "low": 15299.54753, "close": 15890.09082, "volume": 267600}, "trend_line": 12366.848438, "activity_lines": {"activity_5": 15341.59095, "activity_10": 14584.451918, "activity_20": 13577.765755, "activity_30": 13011.482403}, "trend_signal": 1, "fair_value": 9456.089108, "relative_strength": -17.963004, "rate_of_change": 0.80218552967106, "market_dynamics": 1.343705, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16019.117512, "high": 18227.452067, "low": 15557.600186, "close": 17239.904297, "volume": 1419777}, "trend_line": 12556.616797, "activity_lines": {"activity_5": 16016.139583, "activity_10": 15194.671822, "activity_20": 13993.886528, "activity_30": 13325.873104}, "trend_signal": 1, "fair_value": 9513.30198, "relative_strength": -16.773199, "rate_of_change": 1.534492477621805, "market_dynamics": 1.405155, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17557.5078, "high": 17592.245661, "low": 13895.145586, "close": 15552.637695, "volume": 1076626}, "trend_line": 12697.401986, "activity_lines": {"activity_5": 15962.54414, "activity_10": 15404.948633, "activity_20": 14219.848642, "activity_30": 13519.164774}, "trend_signal": 1, "fair_value": 9562.768949, "relative_strength": -15.429348, "rate_of_change": 1.1212031972946428, "market_dynamics": 1.367267, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14882.6928, "high": 15488.124692, "low": 14187.93555, "close": 14986.90625, "volume": 383215}, "trend_line": 12813.555241, "activity_lines": {"activity_5": 15721.033203, "activity_10": 15453.482209, "activity_20": 14375.519634, "activity_30": 13666.874727}, "trend_signal": 1, "fair_value": 9609.778915, "relative_strength": -16.45378, "rate_of_change": 0.9147796937363124, "market_dynamics": 1.129333, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14912.468824, "high": 15185.40918, "low": 14525.389766, "close": 14937.28125, "volume": 318566}, "trend_line": 12942.242448, "activity_lines": {"activity_5": 15444.122917, "activity_10": 15444.666619, "activity_20": 14514.113425, "activity_30": 13803.889308}, "trend_signal": 1, "fair_value": 9655.915271, "relative_strength": -20.354463, "rate_of_change": 1.0043052422190815, "market_dynamics": 0.818224, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14505.538776, "high": 14972.018628, "low": 13815.744799, "close": 14312.0, "volume": 290894}, "trend_line": 13055.366276, "activity_lines": {"activity_5": 14974.334896, "activity_10": 15270.591548, "activity_20": 14577.122763, "activity_30": 13892.260763}, "trend_signal": 1, "fair_value": 9694.242588, "relative_strength": -18.373835, "rate_of_change": 0.8740666731790449, "market_dynamics": 0.32208, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13924.92079, "high": 14952.168711, "low": 13736.343868, "close": 14555.165039, "volume": 353191}, "trend_line": 13169.17155, "activity_lines": {"activity_5": 14690.807943, "activity_10": 15133.166619, "activity_20": 14647.70744, "activity_30": 13989.021974}, "trend_signal": 1, "fair_value": 9734.596442, "relative_strength": -15.593386, "rate_of_change": 0.8717126091606443, "market_dynamics": -0.045539, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15021.64423, "high": 15785.877472, "low": 14525.388992, "close": 15736.251953, "volume": 577390}, "trend_line": 13296.114811, "activity_lines": {"activity_5": 14979.959245, "activity_10": 15214.101332, "activity_20": 14817.199958, "activity_30": 14154.640064}, "trend_signal": 1, "fair_value": 9778.165027, "relative_strength": -15.839236, "rate_of_change": 0.9639426483133661, "market_dynamics": -0.109924, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15632.038027, "high": 16336.720724, "low": 15493.086578, "close": 16222.582031, "volume": 475565}, "trend_line": 13447.188053, "activity_lines": {"activity_5": 15418.979622, "activity_10": 15380.301704, "activity_20": 15012.084812, "activity_30": 14343.444401}, "trend_signal": 1, "fair_value": 9825.231201, "relative_strength": -17.49169, "rate_of_change": 1.13622094985985, "market_dynamics": -0.096301, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16326.795961, "high": 16872.675898, "low": 16163.031746, "close": 16783.349609, "volume": 439063}, "trend_line": 13633.4514, "activity_lines": {"activity_5": 15962.54414, "activity_10": 15620.849982, "activity_20": 15240.488895, "activity_30": 14558.68063}, "trend_signal": 1, "fair_value": 9878.702518, "relative_strength": -17.936873, "rate_of_change": 1.3851471866524963, "market_dynamics": -0.007727, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17155.541016, "high": 18205.0, "low": 16664.248403, "close": 17385.0, "volume": 1388499}, "trend_line": 13837.460059, "activity_lines": {"activity_5": 16583.587565, "activity_10": 15941.465092, "activity_20": 15504.934366, "activity_30": 14800.716024}, "trend_signal": 1, "fair_value": 9936.030568, "relative_strength": -16.148821, "rate_of_change": 1.4963830728879055, "market_dynamics": 0.272164, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17770.0, "high": 18080.0, "low": 17355.0, "close": 17700.0, "volume": 644780}, "trend_line": 14059.062793, "activity_lines": {"activity_5": 17104.764323, "activity_10": 16292.172763, "activity_20": 15778.515192, "activity_30": 15049.912149}, "trend_signal": 1, "fair_value": 9997.176655, "relative_strength": -24.337861, "rate_of_change": 1.601469728224204, "market_dynamics": 0.377304, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17705.0, "high": 18065.0, "low": 16500.0, "close": 17010.0, "volume": 918418}, "trend_line": 14222.525098, "activity_lines": {"activity_5": 17186.285417, "activity_10": 16509.060511, "activity_20": 15959.78983, "activity_30": 15240.295195}, "trend_signal": 1, "fair_value": 10053.56989, "relative_strength": -26.741939, "rate_of_change": 1.1626828004594212, "market_dynamics": 0.458149, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16800.0, "high": 17070.0, "low": 14900.0, "close": 16540.0, "volume": 510072}, "trend_line": 14360.751953, "activity_lines": {"activity_5": 17026.223307, "activity_10": 16613.996218, "activity_20": 16073.941011, "activity_30": 15389.809705}, "trend_signal": 1, "fair_value": 10107.429985, "relative_strength": -31.465908, "rate_of_change": 0.9718868769613811, "market_dynamics": 0.380772, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 14830.0, "close": 15415.0, "volume": 328206}, "trend_line": 14488.912923, "activity_lines": {"activity_5": 16470.0, "activity_10": 16486.148402, "activity_20": 16060.896726, "activity_30": 15457.825708}, "trend_signal": 1, "fair_value": 10153.329042, "relative_strength": -40.255229, "rate_of_change": 0.8924391314566632, "market_dynamics": -0.035373, "expectation": {"probability": 54.9859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/541ec179-e555-431d-808d-958b7c8fa043/", "share_image": "https://sharemaestro.com/terminal/541ec179-e555-431d-808d-958b7c8fa043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}