{"ticker": {"uuid": "541f5816-9ccd-461e-9890-b8d7bfde644a", "symbol": "BINA", "name": "PT Bank Ina Perdana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINA fell 1.35%, moving from 4,450.00 to 4,390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.59 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,390.00"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.59"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4390.0, "low": 3930.0, "close": 4390.0, "volume": 2130100}, "trend_line": 4456.0, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4184.909091, "activity_20": 4308.952381, "activity_30": 4386.064516}, "trend_signal": 0, "fair_value": 4230.0, "relative_strength": 24.588642, "rate_of_change": -0.06727965911639382, "market_dynamics": -0.842933, "expectation": {"probability": 38.2424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3950.0, "high": 3990.0, "low": 3940.0, "close": 3990.0, "volume": 874900}, "trend_line": 3949.333333, "activity_lines": {"activity_5": 3982.666667, "activity_10": 3979.090909, "activity_20": 3975.333333, "activity_30": 3965.075269}, "trend_signal": 1, "fair_value": 2958.685897, "relative_strength": 5.803166, "rate_of_change": 0.1606221912249566, "market_dynamics": -0.451437, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3980.0, "high": 4090.0, "low": 3960.0, "close": 4090.0, "volume": 1545400}, "trend_line": 3957.333333, "activity_lines": {"activity_5": 4019.333333, "activity_10": 3998.727273, "activity_20": 3987.47619, "activity_30": 3974.150538}, "trend_signal": 1, "fair_value": 2978.301282, "relative_strength": 9.075168, "rate_of_change": 0.20256583391311325, "market_dynamics": -0.05494, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3950.0, "close": 3970.0, "volume": 657700}, "trend_line": 3959.666667, "activity_lines": {"activity_5": 4008.0, "activity_10": 3994.727273, "activity_20": 3987.285714, "activity_30": 3974.967742}, "trend_signal": 1, "fair_value": 2997.467949, "relative_strength": 4.751527, "rate_of_change": 0.05896228100226912, "market_dynamics": -0.169186, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3950.0, "high": 3990.0, "low": 3940.0, "close": 3990.0, "volume": 1446900}, "trend_line": 3962.666667, "activity_lines": {"activity_5": 4004.0, "activity_10": 3995.272727, "activity_20": 3988.666667, "activity_30": 3976.924731}, "trend_signal": 1, "fair_value": 3016.698718, "relative_strength": 5.078491, "rate_of_change": 0.07576395318833538, "market_dynamics": -0.16238, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3890.0, "close": 3950.0, "volume": 1406200}, "trend_line": 3963.0, "activity_lines": {"activity_5": 3986.0, "activity_10": 3988.727273, "activity_20": 3985.904762, "activity_30": 3976.107527}, "trend_signal": 1, "fair_value": 3035.833333, "relative_strength": 4.800186, "rate_of_change": 0.008411835463627169, "market_dynamics": -0.397632, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3950.0, "high": 3980.0, "low": 3940.0, "close": 3970.0, "volume": 785200}, "trend_line": 3963.666667, "activity_lines": {"activity_5": 3976.666667, "activity_10": 3986.181818, "activity_20": 3984.952381, "activity_30": 3976.55914}, "trend_signal": 1, "fair_value": 3055.224359, "relative_strength": 4.845308, "rate_of_change": 0.016822281100175657, "market_dynamics": -0.980434, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3960.0, "high": 3970.0, "low": 3900.0, "close": 3940.0, "volume": 832600}, "trend_line": 3963.666667, "activity_lines": {"activity_5": 3958.666667, "activity_10": 3977.636364, "activity_20": 3981.0, "activity_30": 3975.032258}, "trend_signal": 0, "fair_value": 3074.519231, "relative_strength": 3.127769, "rate_of_change": 0.0, "market_dynamics": -1.119113, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3940.0, "high": 3950.0, "low": 3920.0, "close": 3950.0, "volume": 411600}, "trend_line": 3965.0, "activity_lines": {"activity_5": 3954.0, "activity_10": 3971.454545, "activity_20": 3977.952381, "activity_30": 3974.150538}, "trend_signal": 0, "fair_value": 3094.262821, "relative_strength": 1.046677, "rate_of_change": 0.0336388781403055, "market_dynamics": -1.345075, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3950.0, "high": 3960.0, "low": 3930.0, "close": 3950.0, "volume": 239600}, "trend_line": 3966.0, "activity_lines": {"activity_5": 3950.666667, "activity_10": 3965.818182, "activity_20": 3974.904762, "activity_30": 3973.182796}, "trend_signal": 0, "fair_value": 3113.974359, "relative_strength": 0.756407, "rate_of_change": 0.025220680958385876, "market_dynamics": -1.400873, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3980.0, "high": 3990.0, "low": 3940.0, "close": 3960.0, "volume": 517200}, "trend_line": 3965.0, "activity_lines": {"activity_5": 3953.333333, "activity_10": 3962.545455, "activity_20": 3972.952381, "activity_30": 3972.795699}, "trend_signal": 0, "fair_value": 3133.974359, "relative_strength": 0.69813, "rate_of_change": -0.02521432173474534, "market_dynamics": -1.385501, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3960.0, "high": 3990.0, "low": 3930.0, "close": 3960.0, "volume": 812700}, "trend_line": 3966.0, "activity_lines": {"activity_5": 3955.333333, "activity_10": 3959.636364, "activity_20": 3971.095238, "activity_30": 3972.473118}, "trend_signal": 0, "fair_value": 3153.717949, "relative_strength": 1.291249, "rate_of_change": 0.025220680958385876, "market_dynamics": -1.245067, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3980.0, "high": 3990.0, "low": 3930.0, "close": 3970.0, "volume": 463000}, "trend_line": 3968.333333, "activity_lines": {"activity_5": 3961.333333, "activity_10": 3959.090909, "activity_20": 3970.380952, "activity_30": 3972.731183}, "trend_signal": 0, "fair_value": 3173.717949, "relative_strength": 1.006156, "rate_of_change": 0.05883340897629952, "market_dynamics": -1.130723, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3930.0, "high": 3990.0, "low": 3930.0, "close": 3970.0, "volume": 307800}, "trend_line": 3970.666667, "activity_lines": {"activity_5": 3965.333333, "activity_10": 3960.727273, "activity_20": 3969.761905, "activity_30": 3972.83871}, "trend_signal": 0, "fair_value": 3193.846154, "relative_strength": 1.139824, "rate_of_change": 0.058798840828120584, "market_dynamics": -1.027274, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3930.0, "close": 3950.0, "volume": 331700}, "trend_line": 3971.666667, "activity_lines": {"activity_5": 3961.333333, "activity_10": 3958.727273, "activity_20": 3967.47619, "activity_30": 3971.505376}, "trend_signal": 0, "fair_value": 3213.814103, "relative_strength": -0.047056, "rate_of_change": 0.02518468770775817, "market_dynamics": -1.047627, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3900.0, "close": 3930.0, "volume": 1031900}, "trend_line": 3971.666667, "activity_lines": {"activity_5": 3950.666667, "activity_10": 3953.818182, "activity_20": 3963.52381, "activity_30": 3968.817204}, "trend_signal": 0, "fair_value": 3233.525641, "relative_strength": -1.822315, "rate_of_change": 0.0, "market_dynamics": -1.065454, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3930.0, "high": 3930.0, "low": 3900.0, "close": 3920.0, "volume": 355100}, "trend_line": 3971.0, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3947.454545, "activity_20": 3958.809524, "activity_30": 3965.483871}, "trend_signal": 0, "fair_value": 3253.397436, "relative_strength": -1.456647, "rate_of_change": -0.0167855728059759, "market_dynamics": -1.248758, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3750.0, "close": 3750.0, "volume": 1203000}, "trend_line": 3965.0, "activity_lines": {"activity_5": 3872.666667, "activity_10": 3911.090909, "activity_20": 3938.0, "activity_30": 3951.225806}, "trend_signal": 0, "fair_value": 3272.211538, "relative_strength": -6.508984, "rate_of_change": -0.15109544195416771, "market_dynamics": -1.337508, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3750.0, "high": 3890.0, "low": 3610.0, "close": 3700.0, "volume": 2025700}, "trend_line": 3956.666667, "activity_lines": {"activity_5": 3804.666667, "activity_10": 3869.090909, "activity_20": 3913.47619, "activity_30": 3934.129032}, "trend_signal": 0, "fair_value": 3290.737179, "relative_strength": -8.201181, "rate_of_change": -0.21017233291298962, "market_dynamics": -1.359181, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3730.0, "high": 3850.0, "low": 3650.0, "close": 3850.0, "volume": 3900700}, "trend_line": 3952.333333, "activity_lines": {"activity_5": 3804.666667, "activity_10": 3858.909091, "activity_20": 3904.571429, "activity_30": 3927.247312}, "trend_signal": 0, "fair_value": 3310.25641, "relative_strength": -3.436961, "rate_of_change": -0.10951981464957514, "market_dynamics": -1.235529, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3760.0, "close": 3850.0, "volume": 279300}, "trend_line": 3948.0, "activity_lines": {"activity_5": 3811.333333, "activity_10": 3850.545455, "activity_20": 3896.285714, "activity_30": 3920.645161}, "trend_signal": 0, "fair_value": 3329.807692, "relative_strength": -2.761862, "rate_of_change": -0.10963986675463029, "market_dynamics": -1.08359, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3790.0, "high": 3990.0, "low": 3790.0, "close": 3980.0, "volume": 1040100}, "trend_line": 3947.333333, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3867.818182, "activity_20": 3901.0, "activity_30": 3922.709677}, "trend_signal": 0, "fair_value": 3350.25641, "relative_strength": -0.090409, "rate_of_change": -0.016886195542045627, "market_dynamics": -0.720801, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3880.0, "high": 3980.0, "low": 3880.0, "close": 3970.0, "volume": 688400}, "trend_line": 3946.666667, "activity_lines": {"activity_5": 3914.666667, "activity_10": 3882.909091, "activity_20": 3904.809524, "activity_30": 3924.172043}, "trend_signal": 0, "fair_value": 3370.737179, "relative_strength": 0.659439, "rate_of_change": -0.016889022126069266, "market_dynamics": -0.35927, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3950.0, "high": 4030.0, "low": 3910.0, "close": 4030.0, "volume": 1277400}, "trend_line": 3947.0, "activity_lines": {"activity_5": 3968.0, "activity_10": 3908.909091, "activity_20": 3914.904762, "activity_30": 3929.548387}, "trend_signal": 0, "fair_value": 3391.891026, "relative_strength": 3.347849, "rate_of_change": 0.008445937499287641, "market_dynamics": -0.026328, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4000.0, "high": 4190.0, "low": 3950.0, "close": 4160.0, "volume": 2800900}, "trend_line": 3952.333333, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3957.454545, "activity_20": 3937.095238, "activity_30": 3943.290323}, "trend_signal": 0, "fair_value": 3414.038462, "relative_strength": 5.975047, "rate_of_change": 0.13512371421332756, "market_dynamics": 0.678131, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4130.0, "high": 4220.0, "low": 3980.0, "close": 4160.0, "volume": 349200}, "trend_line": 3958.666667, "activity_lines": {"activity_5": 4096.666667, "activity_10": 4002.181818, "activity_20": 3958.47619, "activity_30": 3956.688172}, "trend_signal": 0, "fair_value": 3436.185897, "relative_strength": 5.444129, "rate_of_change": 0.16024291137389052, "market_dynamics": 0.894779, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4130.0, "high": 4200.0, "low": 4050.0, "close": 4180.0, "volume": 340200}, "trend_line": 3966.666667, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4046.363636, "activity_20": 3980.761905, "activity_30": 3970.967742}, "trend_signal": 1, "fair_value": 3458.49359, "relative_strength": 3.22821, "rate_of_change": 0.20208824518338767, "market_dynamics": 1.089015, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4180.0, "high": 4210.0, "low": 4110.0, "close": 4170.0, "volume": 2540300}, "trend_line": 3973.333333, "activity_lines": {"activity_5": 4160.0, "activity_10": 4084.0, "activity_20": 4001.095238, "activity_30": 3984.086022}, "trend_signal": 1, "fair_value": 3480.737179, "relative_strength": 2.388576, "rate_of_change": 0.16806721006991227, "market_dynamics": 1.220444, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4170.0, "high": 4200.0, "low": 4070.0, "close": 4180.0, "volume": 5194100}, "trend_line": 3980.0, "activity_lines": {"activity_5": 4173.333333, "activity_10": 4115.818182, "activity_20": 4021.285714, "activity_30": 3997.419355}, "trend_signal": 1, "fair_value": 3502.980769, "relative_strength": 1.804275, "rate_of_change": 0.16778524330266556, "market_dynamics": 1.169879, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4110.0, "high": 4190.0, "low": 4090.0, "close": 4190.0, "volume": 270500}, "trend_line": 3987.0, "activity_lines": {"activity_5": 4180.0, "activity_10": 4140.727273, "activity_20": 4041.333333, "activity_30": 4010.967742}, "trend_signal": 1, "fair_value": 3525.352564, "relative_strength": 0.631898, "rate_of_change": 0.17587939698492464, "market_dynamics": 1.104792, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4190.0, "high": 4250.0, "low": 4120.0, "close": 4240.0, "volume": 933000}, "trend_line": 3995.666667, "activity_lines": {"activity_5": 4201.333333, "activity_10": 4168.545455, "activity_20": 4065.0, "activity_30": 4027.290323}, "trend_signal": 1, "fair_value": 3548.141026, "relative_strength": 1.335779, "rate_of_change": 0.21737313769751598, "market_dynamics": 1.089899, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 4160.0, "close": 4210.0, "volume": 3941100}, "trend_line": 4003.0, "activity_lines": {"activity_5": 4207.333333, "activity_10": 4183.818182, "activity_20": 4084.47619, "activity_30": 4041.11828}, "trend_signal": 1, "fair_value": 3570.769231, "relative_strength": -0.04555, "rate_of_change": 0.1835321514821456, "market_dynamics": 1.11533, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4310.0, "high": 4400.0, "low": 4090.0, "close": 4090.0, "volume": 1766000}, "trend_line": 4003.0, "activity_lines": {"activity_5": 4171.333333, "activity_10": 4173.090909, "activity_20": 4091.333333, "activity_30": 4046.731183}, "trend_signal": 1, "fair_value": 3592.5, "relative_strength": -3.301534, "rate_of_change": 0.0, "market_dynamics": 0.931703, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4070.0, "high": 4210.0, "low": 4010.0, "close": 4210.0, "volume": 361100}, "trend_line": 4011.0, "activity_lines": {"activity_5": 4180.666667, "activity_10": 4182.0, "activity_20": 4109.047619, "activity_30": 4060.086022}, "trend_signal": 1, "fair_value": 3615.064103, "relative_strength": -1.468753, "rate_of_change": 0.19985011241568823, "market_dynamics": 0.940867, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4250.0, "high": 4270.0, "low": 4120.0, "close": 4210.0, "volume": 187300}, "trend_line": 4018.333333, "activity_lines": {"activity_5": 4188.0, "activity_10": 4187.636364, "activity_20": 4125.619048, "activity_30": 4072.924731}, "trend_signal": 1, "fair_value": 3637.596154, "relative_strength": 0.040124, "rate_of_change": 0.18283054101221738, "market_dynamics": 0.897585, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4210.0, "high": 4270.0, "low": 4110.0, "close": 4250.0, "volume": 738900}, "trend_line": 4028.333333, "activity_lines": {"activity_5": 4207.333333, "activity_10": 4199.636364, "activity_20": 4144.761905, "activity_30": 4087.870968}, "trend_signal": 1, "fair_value": 3658.333333, "relative_strength": 1.113102, "rate_of_change": 0.24885939446278385, "market_dynamics": 0.714441, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4240.0, "high": 4260.0, "low": 4160.0, "close": 4230.0, "volume": 1420700}, "trend_line": 4037.0, "activity_lines": {"activity_5": 4219.333333, "activity_10": 4206.363636, "activity_20": 4160.47619, "activity_30": 4100.88172}, "trend_signal": 1, "fair_value": 3679.423077, "relative_strength": 1.828333, "rate_of_change": 0.21514274722508325, "market_dynamics": 0.663421, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4240.0, "high": 4250.0, "low": 4160.0, "close": 4220.0, "volume": 277000}, "trend_line": 4046.333333, "activity_lines": {"activity_5": 4226.666667, "activity_10": 4210.363636, "activity_20": 4173.761905, "activity_30": 4112.688172}, "trend_signal": 1, "fair_value": 3701.282051, "relative_strength": 0.112866, "rate_of_change": 0.23119477334654542, "market_dynamics": 0.471, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4170.0, "high": 4240.0, "low": 4170.0, "close": 4220.0, "volume": 321500}, "trend_line": 4055.333333, "activity_lines": {"activity_5": 4225.333333, "activity_10": 4213.454545, "activity_20": 4184.809524, "activity_30": 4123.892473}, "trend_signal": 1, "fair_value": 3720.320513, "relative_strength": 0.128034, "rate_of_change": 0.22242359339504272, "market_dynamics": 0.218191, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4230.0, "high": 4240.0, "low": 4170.0, "close": 4220.0, "volume": 212400}, "trend_line": 4064.333333, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4215.818182, "activity_20": 4193.380952, "activity_30": 4134.516129}, "trend_signal": 1, "fair_value": 3738.49359, "relative_strength": -1.25978, "rate_of_change": 0.22192996878365362, "market_dynamics": -0.040103, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4000.0, "close": 4200.0, "volume": 554700}, "trend_line": 4072.333333, "activity_lines": {"activity_5": 4214.0, "activity_10": 4214.0, "activity_20": 4198.285714, "activity_30": 4143.268817}, "trend_signal": 1, "fair_value": 3756.346154, "relative_strength": -1.181671, "rate_of_change": 0.19683424917549694, "market_dynamics": -0.284591, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4160.0, "close": 4200.0, "volume": 361600}, "trend_line": 4080.333333, "activity_lines": {"activity_5": 4208.0, "activity_10": 4212.909091, "activity_20": 4201.52381, "activity_30": 4151.505376}, "trend_signal": 1, "fair_value": 3773.685897, "relative_strength": -1.377248, "rate_of_change": 0.19644757307002106, "market_dynamics": -0.404732, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4210.0, "high": 4220.0, "low": 4160.0, "close": 4200.0, "volume": 284400}, "trend_line": 4088.0, "activity_lines": {"activity_5": 4204.0, "activity_10": 4212.0, "activity_20": 4203.714286, "activity_30": 4159.225806}, "trend_signal": 1, "fair_value": 3791.121795, "relative_strength": -2.25004, "rate_of_change": 0.18789315416942093, "market_dynamics": -0.465901, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4180.0, "high": 4220.0, "low": 4170.0, "close": 4200.0, "volume": 231900}, "trend_line": 4095.666667, "activity_lines": {"activity_5": 4201.333333, "activity_10": 4209.090909, "activity_20": 4204.809524, "activity_30": 4166.451613}, "trend_signal": 1, "fair_value": 3808.878205, "relative_strength": -1.447612, "rate_of_change": 0.18754077788649612, "market_dynamics": -0.525751, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4160.0, "high": 4220.0, "low": 4100.0, "close": 4190.0, "volume": 326500}, "trend_line": 4103.666667, "activity_lines": {"activity_5": 4196.666667, "activity_10": 4204.545455, "activity_20": 4204.142857, "activity_30": 4172.537634}, "trend_signal": 1, "fair_value": 3826.698718, "relative_strength": -1.913028, "rate_of_change": 0.19532839584966288, "market_dynamics": -0.591436, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4210.0, "high": 4220.0, "low": 4130.0, "close": 4200.0, "volume": 623300}, "trend_line": 4112.666667, "activity_lines": {"activity_5": 4197.333333, "activity_10": 4202.181818, "activity_20": 4204.285714, "activity_30": 4178.752688}, "trend_signal": 1, "fair_value": 3843.685897, "relative_strength": -0.803941, "rate_of_change": 0.21931605879138036, "market_dynamics": -0.584182, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4150.0, "high": 4200.0, "low": 4000.0, "close": 4200.0, "volume": 787300}, "trend_line": 4122.0, "activity_lines": {"activity_5": 4198.0, "activity_10": 4200.727273, "activity_20": 4204.238095, "activity_30": 4184.387097}, "trend_signal": 1, "fair_value": 3860.448718, "relative_strength": -0.73663, "rate_of_change": 0.2269411492764576, "market_dynamics": -0.420209, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4070.0, "high": 4300.0, "low": 4070.0, "close": 4290.0, "volume": 564600}, "trend_line": 4140.0, "activity_lines": {"activity_5": 4228.666667, "activity_10": 4216.181818, "activity_20": 4212.666667, "activity_30": 4195.225806}, "trend_signal": 1, "fair_value": 3878.012821, "relative_strength": 4.165798, "rate_of_change": 0.43668122270742354, "market_dynamics": -0.128168, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4200.0, "high": 4290.0, "low": 4200.0, "close": 4250.0, "volume": 266300}, "trend_line": 4158.333333, "activity_lines": {"activity_5": 4240.0, "activity_10": 4223.090909, "activity_20": 4216.714286, "activity_30": 4202.322581}, "trend_signal": 1, "fair_value": 3892.307692, "relative_strength": 3.855114, "rate_of_change": 0.44283413043477254, "market_dynamics": 0.029371, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4250.0, "high": 4280.0, "low": 4150.0, "close": 4190.0, "volume": 384200}, "trend_line": 4169.666667, "activity_lines": {"activity_5": 4228.0, "activity_10": 4218.545455, "activity_20": 4214.714286, "activity_30": 4204.365591}, "trend_signal": 1, "fair_value": 3905.192308, "relative_strength": 0.929137, "rate_of_change": 0.2725451062342922, "market_dynamics": -0.108133, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4230.0, "high": 4240.0, "low": 4160.0, "close": 4200.0, "volume": 159700}, "trend_line": 4181.333333, "activity_lines": {"activity_5": 4219.333333, "activity_10": 4216.363636, "activity_20": 4213.666667, "activity_30": 4206.322581}, "trend_signal": 1, "fair_value": 3917.820513, "relative_strength": 1.804907, "rate_of_change": 0.2797985290366897, "market_dynamics": -0.367593, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4200.0, "high": 4210.0, "low": 4050.0, "close": 4050.0, "volume": 433900}, "trend_line": 4183.666667, "activity_lines": {"activity_5": 4160.666667, "activity_10": 4186.909091, "activity_20": 4198.52381, "activity_30": 4197.849462}, "trend_signal": 0, "fair_value": 3930.641026, "relative_strength": -4.77039, "rate_of_change": 0.055803587376917506, "market_dynamics": -0.906269, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4120.0, "high": 4200.0, "low": 4030.0, "close": 4200.0, "volume": 322000}, "trend_line": 4191.333333, "activity_lines": {"activity_5": 4162.0, "activity_10": 4187.454545, "activity_20": 4198.428571, "activity_30": 4198.903226}, "trend_signal": 0, "fair_value": 3944.294872, "relative_strength": 0.094912, "rate_of_change": 0.1832523145419885, "market_dynamics": -1.097313, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4100.0, "close": 4190.0, "volume": 761600}, "trend_line": 4196.666667, "activity_lines": {"activity_5": 4166.0, "activity_10": 4186.181818, "activity_20": 4196.857143, "activity_30": 4198.817204}, "trend_signal": 0, "fair_value": 3959.166667, "relative_strength": 3.446367, "rate_of_change": 0.12724671545470784, "market_dynamics": -1.012177, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4190.0, "high": 4270.0, "low": 4080.0, "close": 4190.0, "volume": 559900}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 4174.0, "activity_10": 4185.090909, "activity_20": 4195.380952, "activity_30": 4198.387097}, "trend_signal": 0, "fair_value": 3974.198718, "relative_strength": 4.569622, "rate_of_change": 0.023828435264191542, "market_dynamics": -0.972447, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4120.0, "high": 4250.0, "low": 4100.0, "close": 4220.0, "volume": 1261700}, "trend_line": 4199.666667, "activity_lines": {"activity_5": 4192.0, "activity_10": 4189.454545, "activity_20": 4196.857143, "activity_30": 4199.827957}, "trend_signal": 0, "fair_value": 3989.903846, "relative_strength": 7.749552, "rate_of_change": 0.04764551734712574, "market_dynamics": -0.625769, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4220.0, "high": 4220.0, "low": 4100.0, "close": 4120.0, "volume": 689700}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 4175.333333, "activity_10": 4175.272727, "activity_20": 4188.952381, "activity_30": 4194.688172}, "trend_signal": 0, "fair_value": 4004.519231, "relative_strength": 2.96608, "rate_of_change": -0.04762282720472872, "market_dynamics": -0.704298, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4180.0, "high": 4210.0, "low": 4110.0, "close": 4190.0, "volume": 372900}, "trend_line": 4198.333333, "activity_lines": {"activity_5": 4177.333333, "activity_10": 4175.272727, "activity_20": 4188.238095, "activity_30": 4194.193548}, "trend_signal": 0, "fair_value": 4011.634615, "relative_strength": 1.999499, "rate_of_change": 0.01588182323384964, "market_dynamics": -0.774674, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4140.0, "high": 4220.0, "low": 4130.0, "close": 4200.0, "volume": 4969300}, "trend_line": 4199.0, "activity_lines": {"activity_5": 4183.333333, "activity_10": 4178.909091, "activity_20": 4188.619048, "activity_30": 4194.301075}, "trend_signal": 0, "fair_value": 4004.903846, "relative_strength": -0.376768, "rate_of_change": 0.015879325130290126, "market_dynamics": -0.634608, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4200.0, "high": 4220.0, "low": 4110.0, "close": 4210.0, "volume": 4014000}, "trend_line": 4199.666667, "activity_lines": {"activity_5": 4192.0, "activity_10": 4185.272727, "activity_20": 4190.047619, "activity_30": 4195.010753}, "trend_signal": 0, "fair_value": 3996.955128, "relative_strength": -1.111364, "rate_of_change": 0.015876804000962513, "market_dynamics": -0.610946, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4200.0, "high": 4220.0, "low": 4140.0, "close": 4210.0, "volume": 160700}, "trend_line": 4198.666667, "activity_lines": {"activity_5": 4199.333333, "activity_10": 4191.272727, "activity_20": 4191.52381, "activity_30": 4195.677419}, "trend_signal": 0, "fair_value": 3986.923077, "relative_strength": -0.669906, "rate_of_change": -0.02381141360236436, "market_dynamics": -0.433123, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4150.0, "high": 4250.0, "low": 4110.0, "close": 4250.0, "volume": 499600}, "trend_line": 4200.0, "activity_lines": {"activity_5": 4220.666667, "activity_10": 4204.363636, "activity_20": 4196.761905, "activity_30": 4198.989247}, "trend_signal": 0, "fair_value": 3977.147436, "relative_strength": 0.330774, "rate_of_change": 0.031756105110203166, "market_dynamics": -0.185373, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4180.0, "high": 4280.0, "low": 4150.0, "close": 4220.0, "volume": 343300}, "trend_line": 4204.333333, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4208.363636, "activity_20": 4198.904762, "activity_30": 4200.27957}, "trend_signal": 0, "fair_value": 3968.141026, "relative_strength": -0.661133, "rate_of_change": 0.10317459523808534, "market_dynamics": -0.130992, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4190.0, "high": 4280.0, "low": 4080.0, "close": 4120.0, "volume": 414600}, "trend_line": 4201.333333, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4193.818182, "activity_20": 4191.428571, "activity_30": 4194.83871}, "trend_signal": 0, "fair_value": 3961.217949, "relative_strength": -2.2991, "rate_of_change": -0.07135495124644058, "market_dynamics": -0.285, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4120.0, "high": 4150.0, "low": 4020.0, "close": 4100.0, "volume": 531300}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 4156.666667, "activity_10": 4176.909091, "activity_20": 4182.428571, "activity_30": 4188.301075}, "trend_signal": 0, "fair_value": 3957.051282, "relative_strength": -4.984162, "rate_of_change": -0.08727386544644751, "market_dynamics": -0.414037, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 4020.0, "close": 4120.0, "volume": 400700}, "trend_line": 4193.333333, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4165.272727, "activity_20": 4175.761905, "activity_30": 4183.290323}, "trend_signal": 0, "fair_value": 3957.307692, "relative_strength": -5.83903, "rate_of_change": -0.1032319701339647, "market_dynamics": -0.576108, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4090.0, "high": 4190.0, "low": 3980.0, "close": 4190.0, "volume": 2507800}, "trend_line": 4192.0, "activity_lines": {"activity_5": 4146.0, "activity_10": 4168.181818, "activity_20": 4176.142857, "activity_30": 4183.075269}, "trend_signal": 0, "fair_value": 3960.448718, "relative_strength": -5.734438, "rate_of_change": -0.03179649443812971, "market_dynamics": -0.627984, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3990.0, "close": 4020.0, "volume": 783100}, "trend_line": 4185.333333, "activity_lines": {"activity_5": 4102.666667, "activity_10": 4138.909091, "activity_20": 4160.380952, "activity_30": 4171.978495}, "trend_signal": 0, "fair_value": 3956.474359, "relative_strength": -10.030438, "rate_of_change": -0.15903308683207099, "market_dynamics": -0.864469, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3950.0, "close": 4040.0, "volume": 453000}, "trend_line": 4179.333333, "activity_lines": {"activity_5": 4079.333333, "activity_10": 4116.363636, "activity_20": 4147.809524, "activity_30": 4162.602151}, "trend_signal": 0, "fair_value": 3954.038462, "relative_strength": -10.482182, "rate_of_change": -0.14335775725894856, "market_dynamics": -1.042461, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4040.0, "high": 4070.0, "low": 4020.0, "close": 4030.0, "volume": 344800}, "trend_line": 4173.0, "activity_lines": {"activity_5": 4058.0, "activity_10": 4094.909091, "activity_20": 4135.285714, "activity_30": 4152.967742}, "trend_signal": 0, "fair_value": 3954.166667, "relative_strength": -9.856848, "rate_of_change": -0.15153931250210678, "market_dynamics": -1.314713, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4060.0, "high": 4100.0, "low": 3960.0, "close": 4060.0, "volume": 726300}, "trend_line": 4168.333333, "activity_lines": {"activity_5": 4051.333333, "activity_10": 4082.181818, "activity_20": 4126.380952, "activity_30": 4145.677419}, "trend_signal": 0, "fair_value": 3951.987179, "relative_strength": -8.642578, "rate_of_change": -0.11183002635994288, "market_dynamics": -1.566373, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4060.0, "high": 4180.0, "low": 4000.0, "close": 4050.0, "volume": 1880900}, "trend_line": 4163.333333, "activity_lines": {"activity_5": 4045.333333, "activity_10": 4070.363636, "activity_20": 4117.190476, "activity_30": 4138.043011}, "trend_signal": 0, "fair_value": 3952.628205, "relative_strength": -6.380942, "rate_of_change": -0.1199520192019154, "market_dynamics": -1.48807, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4040.0, "high": 4050.0, "low": 4000.0, "close": 4020.0, "volume": 379200}, "trend_line": 4157.333333, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4056.727273, "activity_20": 4105.142857, "activity_30": 4128.795699}, "trend_signal": 0, "fair_value": 3955.384615, "relative_strength": -7.302005, "rate_of_change": -0.14411529224532552, "market_dynamics": -1.469096, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.0, "high": 4050.0, "low": 3970.0, "close": 4030.0, "volume": 309300}, "trend_line": 4151.666667, "activity_lines": {"activity_5": 4035.333333, "activity_10": 4048.545455, "activity_20": 4094.904762, "activity_30": 4120.580645}, "trend_signal": 0, "fair_value": 3958.589744, "relative_strength": -9.772712, "rate_of_change": -0.13630530790058176, "market_dynamics": -1.421127, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4000.0, "high": 4140.0, "low": 4000.0, "close": 4090.0, "volume": 647500}, "trend_line": 4148.333333, "activity_lines": {"activity_5": 4052.666667, "activity_10": 4052.909091, "activity_20": 4091.142857, "activity_30": 4116.602151}, "trend_signal": 0, "fair_value": 3962.884615, "relative_strength": -7.502448, "rate_of_change": -0.08028905659734728, "market_dynamics": -1.282824, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4050.0, "high": 4150.0, "low": 4040.0, "close": 4090.0, "volume": 2338600}, "trend_line": 4144.666667, "activity_lines": {"activity_5": 4066.0, "activity_10": 4057.454545, "activity_20": 4087.857143, "activity_30": 4112.83871}, "trend_signal": 0, "fair_value": 3964.166667, "relative_strength": -5.005059, "rate_of_change": -0.0883888951456922, "market_dynamics": -0.985311, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4050.0, "high": 4160.0, "low": 4020.0, "close": 4070.0, "volume": 320700}, "trend_line": 4140.333333, "activity_lines": {"activity_5": 4070.666667, "activity_10": 4058.909091, "activity_20": 4083.285714, "activity_30": 4108.021505}, "trend_signal": 0, "fair_value": 3964.807692, "relative_strength": -2.463404, "rate_of_change": -0.10455205081998531, "market_dynamics": -0.740562, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4050.0, "high": 4140.0, "low": 4020.0, "close": 4090.0, "volume": 321000}, "trend_line": 4133.666667, "activity_lines": {"activity_5": 4080.666667, "activity_10": 4066.181818, "activity_20": 4080.857143, "activity_30": 4104.774194}, "trend_signal": 0, "fair_value": 3967.628205, "relative_strength": -0.12696, "rate_of_change": -0.16101761534182177, "market_dynamics": -0.344469, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 4050.0, "close": 4090.0, "volume": 267100}, "trend_line": 4128.333333, "activity_lines": {"activity_5": 4086.0, "activity_10": 4072.181818, "activity_20": 4078.904762, "activity_30": 4101.956989}, "trend_signal": 0, "fair_value": 3969.358974, "relative_strength": -0.500586, "rate_of_change": -0.1290218691937124, "market_dynamics": -0.130461, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4040.0, "high": 4160.0, "low": 4040.0, "close": 4140.0, "volume": 907500}, "trend_line": 4126.666667, "activity_lines": {"activity_5": 4104.0, "activity_10": 4086.363636, "activity_20": 4082.238095, "activity_30": 4102.709677}, "trend_signal": 0, "fair_value": 3972.5, "relative_strength": 1.91121, "rate_of_change": -0.040371400891410725, "market_dynamics": 0.114093, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 4030.0, "close": 4090.0, "volume": 330000}, "trend_line": 4123.0, "activity_lines": {"activity_5": 4102.0, "activity_10": 4089.454545, "activity_20": 4081.142857, "activity_30": 4100.344086}, "trend_signal": 0, "fair_value": 3976.217949, "relative_strength": -2.856848, "rate_of_change": -0.08885299676181516, "market_dynamics": 0.299686, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4050.0, "high": 4130.0, "low": 4040.0, "close": 4090.0, "volume": 427200}, "trend_line": 4124.333333, "activity_lines": {"activity_5": 4100.0, "activity_10": 4092.0, "activity_20": 4080.619048, "activity_30": 4098.215054}, "trend_signal": 0, "fair_value": 3978.333333, "relative_strength": -1.998956, "rate_of_change": 0.03233890371088004, "market_dynamics": 0.426952, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 4050.0, "close": 4090.0, "volume": 221400}, "trend_line": 4120.666667, "activity_lines": {"activity_5": 4096.666667, "activity_10": 4093.818182, "activity_20": 4080.857143, "activity_30": 4096.0}, "trend_signal": 0, "fair_value": 3979.294872, "relative_strength": 2.798904, "rate_of_change": -0.08890324093499183, "market_dynamics": 0.488603, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4090.0, "high": 4140.0, "low": 4050.0, "close": 4080.0, "volume": 6243100}, "trend_line": 4117.0, "activity_lines": {"activity_5": 4090.0, "activity_10": 4092.545455, "activity_20": 4080.761905, "activity_30": 4093.376344}, "trend_signal": 0, "fair_value": 3979.551282, "relative_strength": 1.785859, "rate_of_change": -0.0889823733951741, "market_dynamics": 0.540416, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4150.0, "high": 4190.0, "low": 4090.0, "close": 4090.0, "volume": 2573500}, "trend_line": 4113.666667, "activity_lines": {"activity_5": 4087.333333, "activity_10": 4092.181818, "activity_20": 4081.809524, "activity_30": 4091.634409}, "trend_signal": 0, "fair_value": 3978.525641, "relative_strength": 0.185613, "rate_of_change": -0.08096509594363818, "market_dynamics": 0.691347, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 4040.0, "close": 4090.0, "volume": 368900}, "trend_line": 4109.333333, "activity_lines": {"activity_5": 4088.0, "activity_10": 4091.818182, "activity_20": 4082.904762, "activity_30": 4090.107527}, "trend_signal": 0, "fair_value": 3980.320513, "relative_strength": 1.239112, "rate_of_change": -0.10533994002875856, "market_dynamics": 0.640809, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4100.0, "high": 4170.0, "low": 4050.0, "close": 4110.0, "volume": 264000}, "trend_line": 4109.0, "activity_lines": {"activity_5": 4095.333333, "activity_10": 4095.090909, "activity_20": 4086.047619, "activity_30": 4090.150538}, "trend_signal": 0, "fair_value": 3983.012821, "relative_strength": 0.822296, "rate_of_change": -0.008111607722906134, "market_dynamics": 0.697049, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4070.0, "high": 4190.0, "low": 4070.0, "close": 4140.0, "volume": 202000}, "trend_line": 4107.333333, "activity_lines": {"activity_5": 4111.333333, "activity_10": 4103.090909, "activity_20": 4092.428571, "activity_30": 4092.150538}, "trend_signal": 0, "fair_value": 3984.74359, "relative_strength": 1.43201, "rate_of_change": -0.04056137746411331, "market_dynamics": 0.729274, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4080.0, "close": 4120.0, "volume": 876800}, "trend_line": 4104.666667, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4106.545455, "activity_20": 4096.333333, "activity_30": 4092.967742}, "trend_signal": 0, "fair_value": 3987.051282, "relative_strength": 1.794536, "rate_of_change": -0.06492450901352663, "market_dynamics": 0.737805, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4060.0, "close": 4120.0, "volume": 118100}, "trend_line": 4101.666667, "activity_lines": {"activity_5": 4120.666667, "activity_10": 4109.454545, "activity_20": 4099.857143, "activity_30": 4093.956989}, "trend_signal": 0, "fair_value": 3989.551282, "relative_strength": 7.227818, "rate_of_change": -0.07308754262846455, "market_dynamics": 0.807319, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4140.0, "high": 4160.0, "low": 4030.0, "close": 4120.0, "volume": 149800}, "trend_line": 4098.666667, "activity_lines": {"activity_5": 4122.0, "activity_10": 4112.727273, "activity_20": 4102.952381, "activity_30": 4095.139785}, "trend_signal": 0, "fair_value": 3988.717949, "relative_strength": 8.772425, "rate_of_change": -0.0731409995877171, "market_dynamics": 0.870212, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4090.0, "high": 4160.0, "low": 4080.0, "close": 4120.0, "volume": 60800}, "trend_line": 4094.333333, "activity_lines": {"activity_5": 4121.333333, "activity_10": 4115.454545, "activity_20": 4105.761905, "activity_30": 4096.516129}, "trend_signal": 1, "fair_value": 3988.525641, "relative_strength": 6.033175, "rate_of_change": -0.10572545542407186, "market_dynamics": 0.788321, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4120.0, "high": 4300.0, "low": 4050.0, "close": 4300.0, "volume": 1655500}, "trend_line": 4097.0, "activity_lines": {"activity_5": 4180.0, "activity_10": 4150.363636, "activity_20": 4125.380952, "activity_30": 4109.784946}, "trend_signal": 1, "fair_value": 3991.282051, "relative_strength": 19.618667, "rate_of_change": 0.0651306765501196, "market_dynamics": 1.04012, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4140.0, "close": 4290.0, "volume": 157000}, "trend_line": 4102.666667, "activity_lines": {"activity_5": 4224.666667, "activity_10": 4179.636364, "activity_20": 4142.714286, "activity_30": 4122.236559}, "trend_signal": 1, "fair_value": 3994.102564, "relative_strength": 12.497183, "rate_of_change": 0.13831259458141118, "market_dynamics": 1.264714, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4270.0, "high": 4300.0, "low": 4170.0, "close": 4290.0, "volume": 296300}, "trend_line": 4109.0, "activity_lines": {"activity_5": 4258.0, "activity_10": 4205.090909, "activity_20": 4158.809524, "activity_30": 4134.322581}, "trend_signal": 1, "fair_value": 3998.846154, "relative_strength": 14.233465, "rate_of_change": 0.1543711325841326, "market_dynamics": 1.425958, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4250.0, "high": 4300.0, "low": 4140.0, "close": 4300.0, "volume": 369800}, "trend_line": 4115.0, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4228.727273, "activity_20": 4174.904762, "activity_30": 4146.645161}, "trend_signal": 1, "fair_value": 4003.461538, "relative_strength": 18.758529, "rate_of_change": 0.14602092966658553, "market_dynamics": 1.609522, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4240.0, "high": 4350.0, "low": 4200.0, "close": 4350.0, "volume": 2726900}, "trend_line": 4120.333333, "activity_lines": {"activity_5": 4313.333333, "activity_10": 4257.636364, "activity_20": 4194.761905, "activity_30": 4161.806452}, "trend_signal": 1, "fair_value": 4008.782051, "relative_strength": 15.10593, "rate_of_change": 0.12960712029160593, "market_dynamics": 1.636879, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4010.0, "high": 4300.0, "low": 4010.0, "close": 4270.0, "volume": 189000}, "trend_line": 4128.666667, "activity_lines": {"activity_5": 4301.333333, "activity_10": 4267.636364, "activity_20": 4205.666667, "activity_30": 4171.462366}, "trend_signal": 1, "fair_value": 4013.910256, "relative_strength": 17.061096, "rate_of_change": 0.20224902517615878, "market_dynamics": 1.488347, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4210.0, "close": 4270.0, "volume": 167500}, "trend_line": 4136.333333, "activity_lines": {"activity_5": 4291.333333, "activity_10": 4275.272727, "activity_20": 4215.714286, "activity_30": 4180.580645}, "trend_signal": 1, "fair_value": 4018.205128, "relative_strength": 13.534751, "rate_of_change": 0.185693508785246, "market_dynamics": 1.303514, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4260.0, "high": 4300.0, "low": 4200.0, "close": 4300.0, "volume": 147700}, "trend_line": 4145.333333, "activity_lines": {"activity_5": 4292.666667, "activity_10": 4285.636364, "activity_20": 4227.761905, "activity_30": 4191.139785}, "trend_signal": 1, "fair_value": 4023.653846, "relative_strength": 10.073392, "rate_of_change": 0.21758401162201504, "market_dynamics": 1.133839, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4250.0, "high": 4340.0, "low": 4230.0, "close": 4340.0, "volume": 1237700}, "trend_line": 4154.666667, "activity_lines": {"activity_5": 4306.666667, "activity_10": 4300.0, "activity_20": 4242.857143, "activity_30": 4203.698925}, "trend_signal": 1, "fair_value": 4029.807692, "relative_strength": 8.750191, "rate_of_change": 0.22515279834556148, "market_dynamics": 1.015613, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4250.0, "close": 4330.0, "volume": 160900}, "trend_line": 4164.0, "activity_lines": {"activity_5": 4314.666667, "activity_10": 4308.545455, "activity_20": 4255.809524, "activity_30": 4215.010753}, "trend_signal": 1, "fair_value": 4037.820513, "relative_strength": 8.063684, "rate_of_change": 0.22464697527079816, "market_dynamics": 0.967826, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4340.0, "high": 4350.0, "low": 4280.0, "close": 4350.0, "volume": 50800}, "trend_line": 4175.0, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4316.909091, "activity_20": 4269.52381, "activity_30": 4227.010753}, "trend_signal": 1, "fair_value": 4041.025641, "relative_strength": 4.314152, "rate_of_change": 0.2641690682036503, "market_dynamics": 0.975497, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4230.0, "close": 4290.0, "volume": 592000}, "trend_line": 4183.666667, "activity_lines": {"activity_5": 4321.333333, "activity_10": 4313.454545, "activity_20": 4276.285714, "activity_30": 4234.430108}, "trend_signal": 1, "fair_value": 4044.423077, "relative_strength": 1.203841, "rate_of_change": 0.20758483832336327, "market_dynamics": 0.818537, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4320.0, "high": 4370.0, "low": 4250.0, "close": 4350.0, "volume": 1934600}, "trend_line": 4192.333333, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4320.909091, "activity_20": 4287.761905, "activity_30": 4245.16129}, "trend_signal": 1, "fair_value": 4048.205128, "relative_strength": 3.084375, "rate_of_change": 0.20715479243029203, "market_dynamics": 0.690052, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4280.0, "close": 4320.0, "volume": 70700}, "trend_line": 4200.0, "activity_lines": {"activity_5": 4326.666667, "activity_10": 4321.818182, "activity_20": 4295.142857, "activity_30": 4253.397849}, "trend_signal": 1, "fair_value": 4051.025641, "relative_strength": 3.250402, "rate_of_change": 0.1828735072102249, "market_dynamics": 0.446338, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4310.0, "high": 4860.0, "low": 4260.0, "close": 4370.0, "volume": 163600}, "trend_line": 4210.0, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4331.454545, "activity_20": 4306.190476, "activity_30": 4264.365591}, "trend_signal": 1, "fair_value": 4053.846154, "relative_strength": 3.670092, "rate_of_change": 0.2380952380952381, "market_dynamics": 0.200231, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4360.0, "high": 4380.0, "low": 4280.0, "close": 4360.0, "volume": 140000}, "trend_line": 4219.0, "activity_lines": {"activity_5": 4348.666667, "activity_10": 4338.909091, "activity_20": 4315.047619, "activity_30": 4274.043011}, "trend_signal": 1, "fair_value": 4056.923077, "relative_strength": 7.293964, "rate_of_change": 0.21377672209026127, "market_dynamics": 0.087327, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4360.0, "high": 4390.0, "low": 4280.0, "close": 4370.0, "volume": 242300}, "trend_line": 4228.333333, "activity_lines": {"activity_5": 4359.333333, "activity_10": 4346.545455, "activity_20": 4323.809524, "activity_30": 4283.784946}, "trend_signal": 1, "fair_value": 4060.064103, "relative_strength": 7.569756, "rate_of_change": 0.22122145058069645, "market_dynamics": -0.156311, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4370.0, "high": 4390.0, "low": 4280.0, "close": 4370.0, "volume": 1487800}, "trend_line": 4236.0, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4352.363636, "activity_20": 4331.380952, "activity_30": 4292.924731}, "trend_signal": 1, "fair_value": 4063.076923, "relative_strength": 7.921629, "rate_of_change": 0.18131652346720076, "market_dynamics": -0.045806, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4370.0, "high": 4380.0, "low": 4310.0, "close": 4380.0, "volume": 62600}, "trend_line": 4245.666667, "activity_lines": {"activity_5": 4372.0, "activity_10": 4358.727273, "activity_20": 4338.714286, "activity_30": 4302.215054}, "trend_signal": 1, "fair_value": 4066.858974, "relative_strength": 5.225682, "rate_of_change": 0.2282027148253167, "market_dynamics": -0.058699, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4380.0, "high": 4390.0, "low": 4280.0, "close": 4360.0, "volume": 121000}, "trend_line": 4254.666667, "activity_lines": {"activity_5": 4368.666667, "activity_10": 4360.727273, "activity_20": 4342.904762, "activity_30": 4309.591398}, "trend_signal": 1, "fair_value": 4070.448718, "relative_strength": 0.885064, "rate_of_change": 0.21198084319604452, "market_dynamics": -0.041814, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4370.0, "high": 4370.0, "low": 4280.0, "close": 4300.0, "volume": 311000}, "trend_line": 4261.666667, "activity_lines": {"activity_5": 4346.0, "activity_10": 4351.272727, "activity_20": 4340.238095, "activity_30": 4312.516129}, "trend_signal": 1, "fair_value": 4073.974359, "relative_strength": -3.535494, "rate_of_change": 0.16452522718861443, "market_dynamics": -0.247719, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4280.0, "close": 4400.0, "volume": 2613000}, "trend_line": 4272.333333, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4360.909091, "activity_20": 4347.095238, "activity_30": 4321.44086}, "trend_signal": 1, "fair_value": 4078.461538, "relative_strength": -1.218932, "rate_of_change": 0.2502932968126286, "market_dynamics": -0.176154, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4350.0, "high": 4390.0, "low": 4310.0, "close": 4390.0, "volume": 29600}, "trend_line": 4282.333333, "activity_lines": {"activity_5": 4370.0, "activity_10": 4366.727273, "activity_20": 4352.47619, "activity_30": 4329.032258}, "trend_signal": 1, "fair_value": 4081.410256, "relative_strength": -1.403095, "rate_of_change": 0.23406413359086092, "market_dynamics": -0.213266, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4380.0, "high": 4500.0, "low": 4280.0, "close": 4390.0, "volume": 125100}, "trend_line": 4292.333333, "activity_lines": {"activity_5": 4378.0, "activity_10": 4371.818182, "activity_20": 4357.380952, "activity_30": 4335.978495}, "trend_signal": 1, "fair_value": 4084.679487, "relative_strength": -5.922857, "rate_of_change": 0.23351755275422417, "market_dynamics": -0.237075, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4390.0, "high": 4500.0, "low": 4320.0, "close": 4400.0, "volume": 50400}, "trend_line": 4302.0, "activity_lines": {"activity_5": 4388.666667, "activity_10": 4377.454545, "activity_20": 4362.809524, "activity_30": 4342.924731}, "trend_signal": 1, "fair_value": 4088.397436, "relative_strength": -5.259683, "rate_of_change": 0.2252077425041029, "market_dynamics": -0.045838, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4380.0, "high": 4420.0, "low": 4230.0, "close": 4400.0, "volume": 347500}, "trend_line": 4310.666667, "activity_lines": {"activity_5": 4396.666667, "activity_10": 4382.545455, "activity_20": 4368.0, "activity_30": 4349.247312}, "trend_signal": 1, "fair_value": 4092.179487, "relative_strength": -4.96544, "rate_of_change": 0.20145669456067913, "market_dynamics": -0.112569, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4400.0, "high": 4410.0, "low": 4380.0, "close": 4410.0, "volume": 20900}, "trend_line": 4320.333333, "activity_lines": {"activity_5": 4401.333333, "activity_10": 4388.727273, "activity_20": 4373.52381, "activity_30": 4355.655914}, "trend_signal": 1, "fair_value": 4096.410256, "relative_strength": -5.239771, "rate_of_change": 0.22424990718956853, "market_dynamics": -0.025475, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4450.0, "close": 4500.0, "volume": 26600}, "trend_line": 4333.0, "activity_lines": {"activity_5": 4435.333333, "activity_10": 4410.545455, "activity_20": 4386.952381, "activity_30": 4367.247312}, "trend_signal": 1, "fair_value": 4100.705128, "relative_strength": -3.306858, "rate_of_change": 0.29318726180798643, "market_dynamics": 0.27636, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4400.0, "close": 4500.0, "volume": 48000}, "trend_line": 4345.666667, "activity_lines": {"activity_5": 4462.0, "activity_10": 4430.0, "activity_20": 4399.428571, "activity_30": 4378.021505}, "trend_signal": 1, "fair_value": 4105.128205, "relative_strength": -5.801248, "rate_of_change": 0.2923301869374663, "market_dynamics": 0.582983, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4480.0, "high": 4500.0, "low": 4420.0, "close": 4500.0, "volume": 88900}, "trend_line": 4358.333333, "activity_lines": {"activity_5": 4481.333333, "activity_10": 4447.272727, "activity_20": 4411.142857, "activity_30": 4387.978495}, "trend_signal": 1, "fair_value": 4109.230769, "relative_strength": -6.468505, "rate_of_change": 0.2914780854267295, "market_dynamics": 0.807298, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4500.0, "high": 4680.0, "low": 4430.0, "close": 4500.0, "volume": 373800}, "trend_line": 4365.0, "activity_lines": {"activity_5": 4494.0, "activity_10": 4462.0, "activity_20": 4422.047619, "activity_30": 4397.11828}, "trend_signal": 1, "fair_value": 4113.782051, "relative_strength": -6.767981, "rate_of_change": 0.15296367878799913, "market_dynamics": 1.091988, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4430.0, "high": 4640.0, "low": 4430.0, "close": 4570.0, "volume": 83200}, "trend_line": 4374.333333, "activity_lines": {"activity_5": 4523.333333, "activity_10": 4485.818182, "activity_20": 4438.904762, "activity_30": 4410.344086}, "trend_signal": 1, "fair_value": 4118.269231, "relative_strength": -6.957362, "rate_of_change": 0.21382206185566058, "market_dynamics": 1.187635, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4400.0, "close": 4490.0, "volume": 1029800}, "trend_line": 4381.0, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4492.0, "activity_20": 4446.809524, "activity_30": 4417.806452}, "trend_signal": 1, "fair_value": 4122.5, "relative_strength": -4.734896, "rate_of_change": 0.1524041835062508, "market_dynamics": 1.135924, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4500.0, "high": 4510.0, "low": 4320.0, "close": 4500.0, "volume": 48400}, "trend_line": 4387.666667, "activity_lines": {"activity_5": 4511.333333, "activity_10": 4498.181818, "activity_20": 4455.0, "activity_30": 4425.483871}, "trend_signal": 1, "fair_value": 4126.987179, "relative_strength": -8.705475, "rate_of_change": 0.15217226660580724, "market_dynamics": 0.972989, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4410.0, "high": 4510.0, "low": 4240.0, "close": 4480.0, "volume": 824600}, "trend_line": 4392.0, "activity_lines": {"activity_5": 4500.666667, "activity_10": 4498.727273, "activity_20": 4460.428571, "activity_30": 4431.44086}, "trend_signal": 1, "fair_value": 4131.346154, "relative_strength": -7.961719, "rate_of_change": 0.09876167286341361, "market_dynamics": 0.853734, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4480.0, "high": 4510.0, "low": 4410.0, "close": 4500.0, "volume": 16400}, "trend_line": 4399.666667, "activity_lines": {"activity_5": 4498.0, "activity_10": 4501.454545, "activity_20": 4467.238095, "activity_30": 4438.408602}, "trend_signal": 1, "fair_value": 4135.833333, "relative_strength": -10.065891, "rate_of_change": 0.17455981329691292, "market_dynamics": 0.546387, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4420.0, "high": 4500.0, "low": 4330.0, "close": 4490.0, "volume": 94400}, "trend_line": 4407.0, "activity_lines": {"activity_5": 4492.0, "activity_10": 4500.545455, "activity_20": 4472.428571, "activity_30": 4444.236559}, "trend_signal": 1, "fair_value": 4139.935897, "relative_strength": -9.942582, "rate_of_change": 0.16667928629693127, "market_dynamics": 0.315144, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4410.0, "high": 4500.0, "low": 4410.0, "close": 4490.0, "volume": 1020500}, "trend_line": 4413.333333, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4498.181818, "activity_20": 4477.047619, "activity_30": 4449.591398}, "trend_signal": 1, "fair_value": 4143.717949, "relative_strength": -10.303961, "rate_of_change": 0.14371075561605592, "market_dynamics": 0.25034, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4490.0, "high": 4500.0, "low": 4420.0, "close": 4490.0, "volume": 151600}, "trend_line": 4418.333333, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4496.0, "activity_20": 4481.095238, "activity_30": 4454.537634}, "trend_signal": 1, "fair_value": 4147.5, "relative_strength": -11.181731, "rate_of_change": 0.1132930513680735, "market_dynamics": -0.042587, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4480.0, "high": 4490.0, "low": 4480.0, "close": 4490.0, "volume": 26800}, "trend_line": 4423.666667, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4494.0, "activity_20": 4484.619048, "activity_30": 4459.16129}, "trend_signal": 1, "fair_value": 4151.025641, "relative_strength": -12.282555, "rate_of_change": 0.1207091814500912, "market_dynamics": -0.237202, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4490.0, "high": 4490.0, "low": 4340.0, "close": 4490.0, "volume": 1044700}, "trend_line": 4428.333333, "activity_lines": {"activity_5": 4490.0, "activity_10": 4492.181818, "activity_20": 4487.52381, "activity_30": 4463.44086}, "trend_signal": 1, "fair_value": 4154.487179, "relative_strength": -12.462583, "rate_of_change": 0.10549316554097332, "market_dynamics": -0.264375, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4490.0, "high": 4500.0, "low": 4390.0, "close": 4490.0, "volume": 54300}, "trend_line": 4435.0, "activity_lines": {"activity_5": 4490.0, "activity_10": 4490.545455, "activity_20": 4489.52381, "activity_30": 4467.419355}, "trend_signal": 1, "fair_value": 4158.012821, "relative_strength": -11.839041, "rate_of_change": 0.1505457358035883, "market_dynamics": -0.590463, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4420.0, "close": 4500.0, "volume": 23100}, "trend_line": 4440.0, "activity_lines": {"activity_5": 4493.333333, "activity_10": 4492.181818, "activity_20": 4492.047619, "activity_30": 4471.612903}, "trend_signal": 1, "fair_value": 4161.794872, "relative_strength": -10.731318, "rate_of_change": 0.11273957158962795, "market_dynamics": -0.711455, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4500.0, "high": 4510.0, "low": 4440.0, "close": 4490.0, "volume": 690200}, "trend_line": 4445.666667, "activity_lines": {"activity_5": 4492.666667, "activity_10": 4491.818182, "activity_20": 4493.095238, "activity_30": 4474.83871}, "trend_signal": 1, "fair_value": 4165.448718, "relative_strength": -12.881171, "rate_of_change": 0.12762763513514452, "market_dynamics": -0.711973, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4500.0, "high": 4880.0, "low": 4440.0, "close": 4770.0, "volume": 193600}, "trend_line": 4459.0, "activity_lines": {"activity_5": 4585.333333, "activity_10": 4542.545455, "activity_20": 4520.333333, "activity_30": 4495.763441}, "trend_signal": 1, "fair_value": 4170.448718, "relative_strength": -9.291873, "rate_of_change": 0.29991751516082754, "market_dynamics": -0.429322, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4680.0, "high": 4840.0, "low": 4430.0, "close": 4650.0, "volume": 89500}, "trend_line": 4468.666667, "activity_lines": {"activity_5": 4619.333333, "activity_10": 4566.181818, "activity_20": 4534.380952, "activity_30": 4508.086022}, "trend_signal": 1, "fair_value": 4175.064103, "relative_strength": -12.740608, "rate_of_change": 0.21679002018390706, "market_dynamics": -0.073595, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4650.0, "high": 4950.0, "low": 4520.0, "close": 4650.0, "volume": 131900}, "trend_line": 4478.0, "activity_lines": {"activity_5": 4642.666667, "activity_10": 4587.090909, "activity_20": 4547.238095, "activity_30": 4519.784946}, "trend_signal": 1, "fair_value": 4179.871795, "relative_strength": -11.368397, "rate_of_change": 0.20886169623981898, "market_dynamics": 0.345351, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4650.0, "high": 4790.0, "low": 4400.0, "close": 4750.0, "volume": 54100}, "trend_line": 4490.666667, "activity_lines": {"activity_5": 4688.666667, "activity_10": 4623.272727, "activity_20": 4568.47619, "activity_30": 4537.333333}, "trend_signal": 1, "fair_value": 4185.320513, "relative_strength": -2.684225, "rate_of_change": 0.2828643814202862, "market_dynamics": 0.783385, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4450.0, "high": 4750.0, "low": 4450.0, "close": 4690.0, "volume": 30800}, "trend_line": 4501.0, "activity_lines": {"activity_5": 4698.0, "activity_10": 4643.818182, "activity_20": 4582.809524, "activity_30": 4550.193548}, "trend_signal": 1, "fair_value": 4190.25641, "relative_strength": 0.823533, "rate_of_change": 0.2301068809211526, "market_dynamics": 0.736272, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4670.0, "high": 4700.0, "low": 4600.0, "close": 4690.0, "volume": 31500}, "trend_line": 4512.0, "activity_lines": {"activity_5": 4694.0, "activity_10": 4660.727273, "activity_20": 4596.238095, "activity_30": 4562.387097}, "trend_signal": 1, "fair_value": 4195.128205, "relative_strength": -2.449555, "rate_of_change": 0.2443901355254388, "market_dynamics": 0.803136, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4640.0, "high": 4700.0, "low": 4610.0, "close": 4690.0, "volume": 13300}, "trend_line": 4525.0, "activity_lines": {"activity_5": 4695.333333, "activity_10": 4674.0, "activity_20": 4608.761905, "activity_30": 4573.870968}, "trend_signal": 1, "fair_value": 4199.935897, "relative_strength": -2.980253, "rate_of_change": 0.2881205673758865, "market_dynamics": 0.765058, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4680.0, "high": 4720.0, "low": 4500.0, "close": 4630.0, "volume": 87400}, "trend_line": 4532.666667, "activity_lines": {"activity_5": 4674.0, "activity_10": 4672.727273, "activity_20": 4614.666667, "activity_30": 4580.645161}, "trend_signal": 1, "fair_value": 4204.423077, "relative_strength": -3.661865, "rate_of_change": 0.1694291049723849, "market_dynamics": 0.528536, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4600.0, "high": 4690.0, "low": 4300.0, "close": 4550.0, "volume": 102600}, "trend_line": 4538.0, "activity_lines": {"activity_5": 4627.333333, "activity_10": 4654.363636, "activity_20": 4612.666667, "activity_30": 4581.763441}, "trend_signal": 1, "fair_value": 4208.269231, "relative_strength": 3.075252, "rate_of_change": 0.11766435504355131, "market_dynamics": 0.236602, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4310.0, "high": 4540.0, "low": 4300.0, "close": 4450.0, "volume": 232000}, "trend_line": 4540.0, "activity_lines": {"activity_5": 4560.666667, "activity_10": 4616.909091, "activity_20": 4600.857143, "activity_30": 4576.086022}, "trend_signal": 1, "fair_value": 4211.282051, "relative_strength": 7.225802, "rate_of_change": 0.044072278536800354, "market_dynamics": -0.148807, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4210.0, "close": 4480.0, "volume": 43600}, "trend_line": 4542.666667, "activity_lines": {"activity_5": 4520.0, "activity_10": 4585.636364, "activity_20": 4592.142857, "activity_30": 4572.215054}, "trend_signal": 0, "fair_value": 4214.487179, "relative_strength": 8.51064, "rate_of_change": 0.05873715859031753, "market_dynamics": -0.546305, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4470.0, "high": 4500.0, "low": 4300.0, "close": 4450.0, "volume": 66900}, "trend_line": 4544.333333, "activity_lines": {"activity_5": 4483.333333, "activity_10": 4554.181818, "activity_20": 4580.571429, "activity_30": 4566.236559}, "trend_signal": 0, "fair_value": 4217.371795, "relative_strength": 8.147652, "rate_of_change": 0.0366891546788275, "market_dynamics": -0.87828, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4410.0, "low": 4010.0, "close": 4220.0, "volume": 303200}, "trend_line": 4538.0, "activity_lines": {"activity_5": 4386.0, "activity_10": 4484.545455, "activity_20": 4547.333333, "activity_30": 4545.311828}, "trend_signal": 0, "fair_value": 4218.846154, "relative_strength": 3.816391, "rate_of_change": -0.13936770337704416, "market_dynamics": -1.096232, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4220.0, "high": 4450.0, "low": 4100.0, "close": 4350.0, "volume": 656500}, "trend_line": 4533.0, "activity_lines": {"activity_5": 4359.333333, "activity_10": 4446.363636, "activity_20": 4527.761905, "activity_30": 4533.182796}, "trend_signal": 0, "fair_value": 4220.961538, "relative_strength": 1.151981, "rate_of_change": -0.11018069634200088, "market_dynamics": -1.058809, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4220.0, "high": 4330.0, "low": 4100.0, "close": 4220.0, "volume": 592500}, "trend_line": 4523.666667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4391.818182, "activity_20": 4496.47619, "activity_30": 4512.989247}, "trend_signal": 0, "fair_value": 4222.371795, "relative_strength": -3.772538, "rate_of_change": -0.20589748510919004, "market_dynamics": -1.064234, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4200.0, "high": 4230.0, "low": 4100.0, "close": 4180.0, "volume": 563200}, "trend_line": 4513.0, "activity_lines": {"activity_5": 4248.0, "activity_10": 4338.545455, "activity_20": 4462.666667, "activity_30": 4490.817204}, "trend_signal": 0, "fair_value": 4223.717949, "relative_strength": 2.257182, "rate_of_change": -0.23579692725402163, "market_dynamics": -1.040587, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4130.0, "high": 4450.0, "low": 4050.0, "close": 4450.0, "volume": 1334400}, "trend_line": 4511.333333, "activity_lines": {"activity_5": 4303.333333, "activity_10": 4343.636364, "activity_20": 4456.047619, "activity_30": 4486.752688}, "trend_signal": 0, "fair_value": 4226.987179, "relative_strength": 11.55371, "rate_of_change": -0.03693035674718405, "market_dynamics": -0.766868, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 3990.0, "close": 4030.0, "volume": 768400}, "trend_line": 4493.333333, "activity_lines": {"activity_5": 4218.666667, "activity_10": 4276.727273, "activity_20": 4409.619048, "activity_30": 4455.698925}, "trend_signal": 0, "fair_value": 4227.371795, "relative_strength": 1.030454, "rate_of_change": -0.39899512342241733, "market_dynamics": -0.859615, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4010.0, "high": 4020.0, "low": 3950.0, "close": 4000.0, "volume": 408100}, "trend_line": 4477.0, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4215.272727, "activity_20": 4362.52381, "activity_30": 4423.870968}, "trend_signal": 0, "fair_value": 4227.5, "relative_strength": 4.008596, "rate_of_change": -0.3635014762880844, "market_dynamics": -0.94985, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3970.0, "high": 4020.0, "low": 3940.0, "close": 3960.0, "volume": 1456600}, "trend_line": 4459.0, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4156.545455, "activity_20": 4314.0, "activity_30": 4390.516129}, "trend_signal": 0, "fair_value": 4227.371795, "relative_strength": 12.166549, "rate_of_change": -0.40205494750949294, "market_dynamics": -0.939509, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4390.0, "low": 3930.0, "close": 4390.0, "volume": 2130100}, "trend_line": 4456.0, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4184.909091, "activity_20": 4308.952381, "activity_30": 4386.064516}, "trend_signal": 0, "fair_value": 4230.0, "relative_strength": 24.588642, "rate_of_change": -0.06727965911639382, "market_dynamics": -0.842933, "expectation": {"probability": 38.2424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/541f5816-9ccd-461e-9890-b8d7bfde644a/", "share_image": "https://sharemaestro.com/terminal/541f5816-9ccd-461e-9890-b8d7bfde644a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}