{"ticker": {"uuid": "541fda85-a72a-4ddd-b7af-9b5c610ca4b7", "symbol": "MVRK", "name": "Maverick Technology Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-28, MVRK fell 30.96%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.73 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-28"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-30.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-28", "ohlcv": {"open": 0.0167, "high": 0.0185, "low": 0.0124, "close": 0.0165, "volume": 296157}, "trend_line": 0.019727, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.020725, "activity_20": 0.021777, "activity_30": 0.02124}, "trend_signal": 0, "fair_value": 0.01661, "relative_strength": 9.733797, "rate_of_change": 0.03549695740365143, "market_dynamics": -1.026939, "expectation": {"probability": 40.3909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0135, "high": 0.025, "low": 0.011, "close": 0.024, "volume": 2355330}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.01778, "activity_10": 0.017578, "activity_20": 0.017062, "activity_30": 0.01577}, "trend_signal": 1, "fair_value": 0.069178, "relative_strength": 7.026876, "rate_of_change": 1.4567206192821875, "market_dynamics": 0.482877, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0269, "high": 0.0394, "low": 0.021, "close": 0.039, "volume": 3144105}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.021338, "activity_20": 0.019284, "activity_30": 0.017356}, "trend_signal": 1, "fair_value": 0.06914, "relative_strength": 68.340952, "rate_of_change": 5.549004647291396, "market_dynamics": 0.768679, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.0213, "close": 0.034, "volume": 311421}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.029313, "activity_10": 0.023911, "activity_20": 0.020904, "activity_30": 0.018568}, "trend_signal": 1, "fair_value": 0.069117, "relative_strength": 49.119913, "rate_of_change": 4.488401130314788, "market_dynamics": 1.006223, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.0259, "close": 0.0405, "volume": 4030643}, "trend_line": 0.01682, "activity_lines": {"activity_5": 0.034547, "activity_10": 0.027476, "activity_20": 0.023037, "activity_30": 0.020155}, "trend_signal": 1, "fair_value": 0.069069, "relative_strength": 73.597893, "rate_of_change": 5.786163522012583, "market_dynamics": 1.420023, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.005, "close": 0.0267, "volume": 667248}, "trend_line": 0.017343, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.028104, "activity_20": 0.02372, "activity_30": 0.020793}, "trend_signal": 1, "fair_value": 0.068933, "relative_strength": 15.996334, "rate_of_change": 3.109393579072527, "market_dynamics": 1.313433, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0065, "close": 0.0324, "volume": 511594}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.029582, "activity_20": 0.024867, "activity_30": 0.021764}, "trend_signal": 1, "fair_value": 0.068821, "relative_strength": 35.598879, "rate_of_change": 3.6325895173845275, "market_dynamics": 1.110294, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.015, "close": 0.0299, "volume": 64630}, "trend_line": 0.01859, "activity_lines": {"activity_5": 0.031613, "activity_10": 0.030316, "activity_20": 0.025669, "activity_30": 0.022534}, "trend_signal": 1, "fair_value": 0.068672, "relative_strength": 26.004078, "rate_of_change": 3.432927168530571, "market_dynamics": 0.963889, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0152, "high": 0.0307, "low": 0.015, "close": 0.03, "volume": 910374}, "trend_line": 0.01921, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.030871, "activity_20": 0.026386, "activity_30": 0.02327}, "trend_signal": 1, "fair_value": 0.068326, "relative_strength": 23.50099, "rate_of_change": 3.3351264120495028, "market_dynamics": 0.764706, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0187, "high": 0.0347, "low": 0.015, "close": 0.03, "volume": 49553}, "trend_line": 0.019893, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.031171, "activity_20": 0.027017, "activity_30": 0.023966}, "trend_signal": 1, "fair_value": 0.067996, "relative_strength": 26.845258, "rate_of_change": 3.555439875065068, "market_dynamics": 0.732291, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0151, "close": 0.0279, "volume": 99960}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.029447, "activity_10": 0.030767, "activity_20": 0.027362, "activity_30": 0.024482}, "trend_signal": 1, "fair_value": 0.067656, "relative_strength": 19.548718, "rate_of_change": 3.1367817825365685, "market_dynamics": 0.553758, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0171, "high": 0.029, "low": 0.0006, "close": 0.02, "volume": 1761067}, "trend_line": 0.02079, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.028687, "activity_20": 0.026898, "activity_30": 0.024449}, "trend_signal": 1, "fair_value": 0.06731, "relative_strength": -11.182572, "rate_of_change": 1.3306038894575178, "market_dynamics": 0.301145, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.0289, "low": 0.0125, "close": 0.028, "volume": 247703}, "trend_line": 0.02131, "activity_lines": {"activity_5": 0.026247, "activity_10": 0.028135, "activity_20": 0.027214, "activity_30": 0.024914}, "trend_signal": 1, "fair_value": 0.06704, "relative_strength": 23.698233, "rate_of_change": 2.5012025012024997, "market_dynamics": 0.02365, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.015, "close": 0.02, "volume": 144151}, "trend_line": 0.02158, "activity_lines": {"activity_5": 0.023853, "activity_10": 0.026327, "activity_20": 0.026748, "activity_30": 0.02483}, "trend_signal": 1, "fair_value": 0.066669, "relative_strength": -13.968278, "rate_of_change": 1.267010793054901, "market_dynamics": -0.316147, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.0258, "low": 0.011, "close": 0.0258, "volume": 63043}, "trend_line": 0.02204, "activity_lines": {"activity_5": 0.02406, "activity_10": 0.025829, "activity_20": 0.026851, "activity_30": 0.025102}, "trend_signal": 1, "fair_value": 0.066354, "relative_strength": 13.612191, "rate_of_change": 2.1316033364226232, "market_dynamics": -0.514501, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0258, "high": 0.0258, "low": 0.0115, "close": 0.0239, "volume": 17000}, "trend_line": 0.022503, "activity_lines": {"activity_5": 0.023913, "activity_10": 0.025253, "activity_20": 0.026731, "activity_30": 0.025222}, "trend_signal": 1, "fair_value": 0.066058, "relative_strength": 6.624297, "rate_of_change": 2.1007259528130584, "market_dynamics": -0.642523, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0165, "high": 0.0249, "low": 0.0165, "close": 0.0249, "volume": 48712}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024909, "activity_20": 0.026671, "activity_30": 0.025377}, "trend_signal": 1, "fair_value": 0.065769, "relative_strength": 15.372666, "rate_of_change": 2.208594409634275, "market_dynamics": -0.819953, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.017, "close": 0.0278, "volume": 1571758}, "trend_line": 0.023593, "activity_lines": {"activity_5": 0.02546, "activity_10": 0.025229, "activity_20": 0.026848, "activity_30": 0.025686}, "trend_signal": 1, "fair_value": 0.065499, "relative_strength": 29.395665, "rate_of_change": 2.5782608695652165, "market_dynamics": -0.72666, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0278, "high": 0.0278, "low": 0.02, "close": 0.0275, "volume": 460562}, "trend_line": 0.02411, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025533, "activity_20": 0.026953, "activity_30": 0.025938}, "trend_signal": 1, "fair_value": 0.065239, "relative_strength": 26.173413, "rate_of_change": 2.1913279362522786, "market_dynamics": -0.730099, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.02, "close": 0.025, "volume": 342798}, "trend_line": 0.024543, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.025427, "activity_20": 0.026766, "activity_30": 0.025996}, "trend_signal": 1, "fair_value": 0.065092, "relative_strength": 15.27665, "rate_of_change": 1.7959352965574424, "market_dynamics": -0.631718, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.035, "low": 0.021, "close": 0.035, "volume": 1727300}, "trend_line": 0.025177, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027231, "activity_20": 0.027471, "activity_30": 0.02667}, "trend_signal": 1, "fair_value": 0.065008, "relative_strength": 65.464228, "rate_of_change": 2.583221285091483, "market_dynamics": -0.200107, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.0181, "close": 0.031, "volume": 1252601}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.030187, "activity_10": 0.028178, "activity_20": 0.027698, "activity_30": 0.027046}, "trend_signal": 1, "fair_value": 0.0649, "relative_strength": 49.346145, "rate_of_change": 0.953250983040065, "market_dynamics": 0.000878, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0205, "close": 0.027, "volume": 232312}, "trend_line": 0.025527, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.028198, "activity_20": 0.027511, "activity_30": 0.027148}, "trend_signal": 1, "fair_value": 0.064727, "relative_strength": 21.81036, "rate_of_change": 0.4327812094267713, "market_dynamics": 0.08203, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0205, "close": 0.025, "volume": 87038}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027873, "activity_20": 0.02719, "activity_30": 0.027114}, "trend_signal": 1, "fair_value": 0.064554, "relative_strength": 9.470076, "rate_of_change": 0.1802013554275764, "market_dynamics": 0.071112, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.0181, "close": 0.021, "volume": 102500}, "trend_line": 0.02571, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026729, "activity_20": 0.026532, "activity_30": 0.026819}, "trend_signal": 0, "fair_value": 0.064355, "relative_strength": -9.906825, "rate_of_change": 0.5357212685254046, "market_dynamics": -0.364897, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 40805}, "trend_line": 0.025993, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0264, "activity_20": 0.026347, "activity_30": 0.026773}, "trend_signal": 0, "fair_value": 0.064182, "relative_strength": 5.732179, "rate_of_change": 1.1007390120575593, "market_dynamics": -0.54785, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.016, "close": 0.0249, "volume": 131850}, "trend_line": 0.026273, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.026033, "activity_20": 0.026161, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.064031, "relative_strength": 4.548591, "rate_of_change": 1.0772130958335033, "market_dynamics": -0.640327, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.0239, "low": 0.0089, "close": 0.015, "volume": 871385}, "trend_line": 0.02614, "activity_lines": {"activity_5": 0.021107, "activity_10": 0.023865, "activity_20": 0.025068, "activity_30": 0.025975}, "trend_signal": 0, "fair_value": 0.063656, "relative_strength": -37.356953, "rate_of_change": -0.5062231187911589, "market_dynamics": -0.794966, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0123, "high": 0.015, "low": 0.0102, "close": 0.0148, "volume": 183901}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.018647, "activity_10": 0.021895, "activity_20": 0.024026, "activity_30": 0.025244}, "trend_signal": 0, "fair_value": 0.063357, "relative_strength": -39.953644, "rate_of_change": -0.15302218821728528, "market_dynamics": -0.945431, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0148, "high": 0.0239, "low": 0.0106, "close": 0.0218, "volume": 129250}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021427, "activity_20": 0.023724, "activity_30": 0.024966}, "trend_signal": 0, "fair_value": 0.063061, "relative_strength": -12.67431, "rate_of_change": 1.2145593869731717, "market_dynamics": -1.079746, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.0121, "close": 0.022, "volume": 6928}, "trend_line": 0.02666, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.021055, "activity_20": 0.02348, "activity_30": 0.024682}, "trend_signal": 0, "fair_value": 0.062837, "relative_strength": -12.456705, "rate_of_change": 0.9198622099405692, "market_dynamics": -1.145031, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0122, "close": 0.021, "volume": 4998}, "trend_line": 0.02656, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020736, "activity_20": 0.023168, "activity_30": 0.024316}, "trend_signal": 0, "fair_value": 0.062561, "relative_strength": -14.212582, "rate_of_change": -0.3750937734433586, "market_dynamics": -1.139442, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0163, "high": 0.025, "low": 0.0163, "close": 0.0245, "volume": 2686657}, "trend_line": 0.026077, "activity_lines": {"activity_5": 0.02206, "activity_10": 0.021236, "activity_20": 0.023185, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.062311, "relative_strength": -3.849777, "rate_of_change": -1.8185240963855451, "market_dynamics": -0.738352, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.0235, "close": 0.024, "volume": 198250}, "trend_line": 0.025743, "activity_lines": {"activity_5": 0.02312, "activity_10": 0.021691, "activity_20": 0.023171, "activity_30": 0.024049}, "trend_signal": 0, "fair_value": 0.062029, "relative_strength": -8.83193, "rate_of_change": -1.2808221804655482, "market_dynamics": -0.586153, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.021, "close": 0.035, "volume": 2415677}, "trend_line": 0.02556, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.024164, "activity_20": 0.024186, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.061869, "relative_strength": 30.504571, "rate_of_change": -0.7108728586411807, "market_dynamics": -0.057946, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0345, "high": 0.0467, "low": 0.0338, "close": 0.0446, "volume": 5490213}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.028127, "activity_20": 0.026071, "activity_30": 0.025875}, "trend_signal": 0, "fair_value": 0.061834, "relative_strength": 61.11044, "rate_of_change": 2.33568075117371, "market_dynamics": 0.645142, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0449, "high": 0.0588, "low": 0.0395, "close": 0.048, "volume": 10437423}, "trend_line": 0.026677, "activity_lines": {"activity_5": 0.039727, "activity_10": 0.032353, "activity_20": 0.028182, "activity_30": 0.027284}, "trend_signal": 1, "fair_value": 0.061789, "relative_strength": 66.748318, "rate_of_change": 1.987995565240661, "market_dynamics": 1.073472, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.0226, "close": 0.0289, "volume": 2941805}, "trend_line": 0.026643, "activity_lines": {"activity_5": 0.03762, "activity_10": 0.032685, "activity_20": 0.028363, "activity_30": 0.027428}, "trend_signal": 1, "fair_value": 0.061596, "relative_strength": 0.914774, "rate_of_change": -0.1274506128875035, "market_dynamics": 1.309467, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0289, "high": 0.048, "low": 0.025, "close": 0.04, "volume": 1666146}, "trend_line": 0.026977, "activity_lines": {"activity_5": 0.03892, "activity_10": 0.034784, "activity_20": 0.029597, "activity_30": 0.028289}, "trend_signal": 1, "fair_value": 0.061474, "relative_strength": 35.453139, "rate_of_change": 1.253612581165788, "market_dynamics": 1.273972, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0175, "close": 0.023, "volume": 2738062}, "trend_line": 0.026743, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.033333, "activity_20": 0.029151, "activity_30": 0.028033}, "trend_signal": 1, "fair_value": 0.061224, "relative_strength": -24.046996, "rate_of_change": -0.8674055677058293, "market_dynamics": 0.887929, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.043, "low": 0.0135, "close": 0.0325, "volume": 1022566}, "trend_line": 0.026897, "activity_lines": {"activity_5": 0.03202, "activity_10": 0.033587, "activity_20": 0.02962, "activity_30": 0.028404}, "trend_signal": 1, "fair_value": 0.060984, "relative_strength": 7.953624, "rate_of_change": 0.5758516247242319, "market_dynamics": 0.527543, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.02, "close": 0.0253, "volume": 1593613}, "trend_line": 0.027073, "activity_lines": {"activity_5": 0.02896, "activity_10": 0.032342, "activity_20": 0.029416, "activity_30": 0.028301}, "trend_signal": 1, "fair_value": 0.060566, "relative_strength": -15.418954, "rate_of_change": 0.6543480685578282, "market_dynamics": 0.383784, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.0253, "low": 0.017, "close": 0.0188, "volume": 2131902}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.025247, "activity_10": 0.029836, "activity_20": 0.028619, "activity_30": 0.027768}, "trend_signal": 0, "fair_value": 0.060126, "relative_strength": -38.818429, "rate_of_change": -1.1302773981457566, "market_dynamics": 0.033497, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.014, "close": 0.017, "volume": 305996}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.021607, "activity_10": 0.027107, "activity_20": 0.02769, "activity_30": 0.027137}, "trend_signal": 0, "fair_value": 0.059667, "relative_strength": -43.81009, "rate_of_change": -0.3735943512534068, "market_dynamics": -0.205987, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.03, "low": 0.0125, "close": 0.02, "volume": 1160144}, "trend_line": 0.026473, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.025051, "activity_20": 0.027085, "activity_30": 0.026707}, "trend_signal": 0, "fair_value": 0.059228, "relative_strength": -32.801431, "rate_of_change": -0.7274909063636694, "market_dynamics": -0.45783, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.0199, "close": 0.0264, "volume": 773602}, "trend_line": 0.026557, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.024431, "activity_20": 0.027094, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.058801, "relative_strength": -10.48735, "rate_of_change": 0.317304423374762, "market_dynamics": -0.601592, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0112, "high": 0.0265, "low": 0.0112, "close": 0.022, "volume": 84197}, "trend_line": 0.02646, "activity_lines": {"activity_5": 0.021893, "activity_10": 0.023342, "activity_20": 0.026677, "activity_30": 0.026409}, "trend_signal": 0, "fair_value": 0.058371, "relative_strength": -21.141735, "rate_of_change": -0.3652520992581988, "market_dynamics": -0.704053, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0175, "high": 0.022, "low": 0.0155, "close": 0.02, "volume": 523300}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.021613, "activity_10": 0.022362, "activity_20": 0.026084, "activity_30": 0.025992}, "trend_signal": 0, "fair_value": 0.057858, "relative_strength": -30.929693, "rate_of_change": -0.9826152683295533, "market_dynamics": -0.698098, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0181, "high": 0.022, "low": 0.0161, "close": 0.02, "volume": 234792}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.021253, "activity_10": 0.021544, "activity_20": 0.025467, "activity_30": 0.025592}, "trend_signal": 0, "fair_value": 0.057352, "relative_strength": -31.532169, "rate_of_change": -0.9541984732824437, "market_dynamics": -0.754156, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0161, "high": 0.02, "low": 0.0138, "close": 0.0194, "volume": 415309}, "trend_line": 0.025763, "activity_lines": {"activity_5": 0.020493, "activity_10": 0.02098, "activity_20": 0.024768, "activity_30": 0.025169}, "trend_signal": 0, "fair_value": 0.056835, "relative_strength": -34.292942, "rate_of_change": -0.7206165703275517, "market_dynamics": -0.883107, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.014, "close": 0.0168, "volume": 306503}, "trend_line": 0.025157, "activity_lines": {"activity_5": 0.018907, "activity_10": 0.020009, "activity_20": 0.023832, "activity_30": 0.024591}, "trend_signal": 0, "fair_value": 0.056052, "relative_strength": -44.149122, "rate_of_change": -2.3522105344874524, "market_dynamics": -0.990818, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0135, "high": 0.0177, "low": 0.0071, "close": 0.014, "volume": 654356}, "trend_line": 0.02459, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.018815, "activity_20": 0.022655, "activity_30": 0.023871}, "trend_signal": 0, "fair_value": 0.05518, "relative_strength": -54.020722, "rate_of_change": -2.253845848074087, "market_dynamics": -1.044888, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0168, "high": 0.022, "low": 0.0127, "close": 0.019, "volume": 230200}, "trend_line": 0.024323, "activity_lines": {"activity_5": 0.017347, "activity_10": 0.018735, "activity_20": 0.021988, "activity_30": 0.023511}, "trend_signal": 0, "fair_value": 0.054286, "relative_strength": -36.605064, "rate_of_change": -1.0858072387149242, "market_dynamics": -1.081251, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.008, "close": 0.0139, "volume": 1012130}, "trend_line": 0.023953, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.017724, "activity_20": 0.02086, "activity_30": 0.022838}, "trend_signal": 0, "fair_value": 0.053247, "relative_strength": -54.345364, "rate_of_change": -1.5211939316696224, "market_dynamics": -1.036215, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0092, "high": 0.0188, "low": 0.0092, "close": 0.0187, "volume": 220282}, "trend_line": 0.023877, "activity_lines": {"activity_5": 0.016727, "activity_10": 0.017642, "activity_20": 0.020239, "activity_30": 0.022499}, "trend_signal": 0, "fair_value": 0.052245, "relative_strength": -39.461889, "rate_of_change": -0.3172880223771539, "market_dynamics": -0.967292, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0138, "high": 0.0168, "low": 0.0108, "close": 0.0166, "volume": 150871}, "trend_line": 0.023597, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017202, "activity_20": 0.019494, "activity_30": 0.02203}, "trend_signal": 0, "fair_value": 0.051185, "relative_strength": -45.398494, "rate_of_change": -1.1726766344180553, "market_dynamics": -0.93358, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.011, "close": 0.0148, "volume": 117518}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.016613, "activity_20": 0.018712, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.050126, "relative_strength": -50.085366, "rate_of_change": -1.4281476458871911, "market_dynamics": -0.864703, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.0147, "low": 0.011, "close": 0.0147, "volume": 15546}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.016136, "activity_20": 0.018078, "activity_30": 0.02091}, "trend_signal": 0, "fair_value": 0.049066, "relative_strength": -51.466063, "rate_of_change": -0.04299226139294752, "market_dynamics": -0.836333, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.011, "close": 0.0147, "volume": 184708}, "trend_line": 0.023247, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.015756, "activity_20": 0.017512, "activity_30": 0.020358}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -50.455052, "rate_of_change": -0.012903225806449594, "market_dynamics": -0.771565, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.0147, "low": 0.011, "close": 0.0147, "volume": 28360}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.01484, "activity_10": 0.015473, "activity_20": 0.017066, "activity_30": 0.019807}, "trend_signal": 0, "fair_value": 0.046953, "relative_strength": -47.586441, "rate_of_change": -1.0194863853400487, "market_dynamics": -0.780887, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0147, "high": 0.0147, "low": 0.012, "close": 0.0139, "volume": 67067}, "trend_line": 0.02274, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.015129, "activity_20": 0.016584, "activity_30": 0.019219}, "trend_signal": 0, "fair_value": 0.045888, "relative_strength": -48.304189, "rate_of_change": -1.17340286831812, "market_dynamics": -0.750022, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 178363}, "trend_line": 0.022507, "activity_lines": {"activity_5": 0.014253, "activity_10": 0.014856, "activity_20": 0.0162, "activity_30": 0.018655}, "trend_signal": 0, "fair_value": 0.044799, "relative_strength": -45.378109, "rate_of_change": -1.0246262093227816, "market_dynamics": -0.668706, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0111, "close": 0.0139, "volume": 495139}, "trend_line": 0.022153, "activity_lines": {"activity_5": 0.014087, "activity_10": 0.014565, "activity_20": 0.01586, "activity_30": 0.0181}, "trend_signal": 0, "fair_value": 0.043702, "relative_strength": -45.121052, "rate_of_change": -1.5728440040876182, "market_dynamics": -0.539503, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.0139, "low": 0.011, "close": 0.0139, "volume": 61800}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.014367, "activity_20": 0.015543, "activity_30": 0.017568}, "trend_signal": 0, "fair_value": 0.042663, "relative_strength": -47.480954, "rate_of_change": -1.5167245971200267, "market_dynamics": -0.390669, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 478823}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013824, "activity_20": 0.01506, "activity_30": 0.016934}, "trend_signal": 0, "fair_value": 0.04165, "relative_strength": -54.301977, "rate_of_change": -3.515607095384335, "market_dynamics": -0.257252, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0037, "close": 0.011, "volume": 378002}, "trend_line": 0.01993, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.01322, "activity_20": 0.01452, "activity_30": 0.016286}, "trend_signal": 0, "fair_value": 0.040586, "relative_strength": -57.328532, "rate_of_change": -5.32066508313539, "market_dynamics": -0.237208, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0037, "close": 0.0086, "volume": 121250}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.01098, "activity_10": 0.012282, "activity_20": 0.013825, "activity_30": 0.015555}, "trend_signal": 0, "fair_value": 0.039455, "relative_strength": -63.940272, "rate_of_change": -6.588058203712986, "market_dynamics": -0.518996, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0035, "close": 0.005, "volume": 2802460}, "trend_line": 0.01782, "activity_lines": {"activity_5": 0.008687, "activity_10": 0.010802, "activity_20": 0.01285, "activity_30": 0.014676}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -79.813283, "rate_of_change": -4.2810334640382575, "market_dynamics": -0.690513, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0049, "high": 0.0049, "low": 0.0011, "close": 0.002, "volume": 4992344}, "trend_line": 0.016553, "activity_lines": {"activity_5": 0.005987, "activity_10": 0.008953, "activity_20": 0.011662, "activity_30": 0.013656}, "trend_signal": 0, "fair_value": 0.037865, "relative_strength": -91.846128, "rate_of_change": -7.109988776655447, "market_dynamics": -0.971282, "expectation": {"probability": 34.5333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0014, "high": 0.0032, "low": 0.0014, "close": 0.002, "volume": 1877606}, "trend_line": 0.015853, "activity_lines": {"activity_5": 0.00408, "activity_10": 0.007335, "activity_20": 0.010559, "activity_30": 0.012717}, "trend_signal": 0, "fair_value": 0.036974, "relative_strength": -91.697518, "rate_of_change": -4.228840693529869, "market_dynamics": -1.247233, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0018, "high": 0.0025, "low": 0.0011, "close": 0.0015, "volume": 22240718}, "trend_line": 0.01482, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.005856, "activity_20": 0.009491, "activity_30": 0.011791}, "trend_signal": 0, "fair_value": 0.036029, "relative_strength": -93.599248, "rate_of_change": -6.516116823314194, "market_dynamics": -1.230128, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0013, "close": 0.0015, "volume": 7824454}, "trend_line": 0.014027, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.004604, "activity_20": 0.008497, "activity_30": 0.010931}, "trend_signal": 0, "fair_value": 0.034987, "relative_strength": -93.506566, "rate_of_change": -5.350877192982458, "market_dynamics": -1.322462, "expectation": {"probability": 33.252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0015, "high": 0.0019, "low": 0.0011, "close": 0.0016, "volume": 22055731}, "trend_line": 0.013453, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.003596, "activity_20": 0.007571, "activity_30": 0.01013}, "trend_signal": 0, "fair_value": 0.03394, "relative_strength": -92.80511, "rate_of_change": -4.092108077279531, "market_dynamics": -1.287562, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0014, "close": 0.0016, "volume": 1405387}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.002813, "activity_20": 0.006728, "activity_30": 0.009365}, "trend_signal": 0, "fair_value": 0.032905, "relative_strength": -92.539406, "rate_of_change": -3.8132758492529515, "market_dynamics": -1.302184, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0011, "high": 0.0016, "low": 0.0011, "close": 0.0014, "volume": 1071501}, "trend_line": 0.01232, "activity_lines": {"activity_5": 0.001513, "activity_10": 0.002216, "activity_20": 0.005925, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.032017, "relative_strength": -93.150123, "rate_of_change": -4.79134466769707, "market_dynamics": -1.334329, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0015, "high": 0.0034, "low": 0.0013, "close": 0.0025, "volume": 2864679}, "trend_line": 0.011523, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.002013, "activity_20": 0.005309, "activity_30": 0.007987}, "trend_signal": 0, "fair_value": 0.03102, "relative_strength": -88.066056, "rate_of_change": -6.4691558441558366, "market_dynamics": -1.19344, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0027, "high": 0.0032, "low": 0.0018, "close": 0.0021, "volume": 4967351}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001891, "activity_20": 0.004721, "activity_30": 0.007379}, "trend_signal": 0, "fair_value": 0.030021, "relative_strength": -89.36715, "rate_of_change": -5.753709971361628, "market_dynamics": -1.054691, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0019, "high": 0.0029, "low": 0.0019, "close": 0.0027, "volume": 1053030}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.001996, "activity_20": 0.004252, "activity_30": 0.006852}, "trend_signal": 0, "fair_value": 0.029096, "relative_strength": -86.182317, "rate_of_change": -5.313075506445666, "market_dynamics": -0.764485, "expectation": {"probability": 32.5515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0027, "high": 0.003, "low": 0.0021, "close": 0.003, "volume": 1282314}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002198, "activity_20": 0.003868, "activity_30": 0.006383}, "trend_signal": 0, "fair_value": 0.028192, "relative_strength": -84.309807, "rate_of_change": -5.50423028299135, "market_dynamics": -0.418889, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0031, "high": 0.0035, "low": 0.0026, "close": 0.0032, "volume": 1082489}, "trend_line": 0.009177, "activity_lines": {"activity_5": 0.002853, "activity_10": 0.002418, "activity_20": 0.003559, "activity_30": 0.005962}, "trend_signal": 0, "fair_value": 0.027337, "relative_strength": -83.521946, "rate_of_change": -5.557270762581049, "market_dynamics": -0.141797, "expectation": {"probability": 34.1095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0032, "high": 0.0033, "low": 0.0018, "close": 0.0033, "volume": 143423}, "trend_line": 0.008727, "activity_lines": {"activity_5": 0.003053, "activity_10": 0.002635, "activity_20": 0.003314, "activity_30": 0.005583}, "trend_signal": 0, "fair_value": 0.026621, "relative_strength": -82.863864, "rate_of_change": -4.903563255965992, "market_dynamics": 0.102725, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0021, "high": 0.004, "low": 0.0021, "close": 0.0035, "volume": 9738387}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.002855, "activity_20": 0.003139, "activity_30": 0.005246}, "trend_signal": 0, "fair_value": 0.025906, "relative_strength": -80.935747, "rate_of_change": -4.01054199610404, "market_dynamics": 0.399206, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0039, "high": 0.0045, "low": 0.0039, "close": 0.0043, "volume": 354776}, "trend_line": 0.007887, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003184, "activity_20": 0.00309, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.025133, "relative_strength": -76.198615, "rate_of_change": -5.8493494090963445, "market_dynamics": 0.574744, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0024, "close": 0.0032, "volume": 106052}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003264, "activity_20": 0.002982, "activity_30": 0.00468}, "trend_signal": 0, "fair_value": 0.024352, "relative_strength": -81.671483, "rate_of_change": -4.526435907189041, "market_dynamics": 0.652971, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0022, "high": 0.0044, "low": 0.0022, "close": 0.0044, "volume": 1040950}, "trend_line": 0.007053, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003533, "activity_20": 0.003039, "activity_30": 0.004478}, "trend_signal": 0, "fair_value": 0.023579, "relative_strength": -73.451357, "rate_of_change": -6.334661354581674, "market_dynamics": 0.748115, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.0058, "low": 0.004, "close": 0.0056, "volume": 1711403}, "trend_line": 0.006687, "activity_lines": {"activity_5": 0.004487, "activity_10": 0.003965, "activity_20": 0.003247, "activity_30": 0.004385}, "trend_signal": 0, "fair_value": 0.02282, "relative_strength": -66.227154, "rate_of_change": -5.189281156954487, "market_dynamics": 0.765949, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0055, "high": 0.0067, "low": 0.004, "close": 0.0067, "volume": 186155}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.004542, "activity_20": 0.003585, "activity_30": 0.004386}, "trend_signal": 0, "fair_value": 0.022094, "relative_strength": -58.423429, "rate_of_change": -4.03768506056528, "market_dynamics": 0.820052, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0067, "high": 0.0067, "low": 0.0042, "close": 0.0067, "volume": 76200}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.005035, "activity_20": 0.003932, "activity_30": 0.004404}, "trend_signal": 0, "fair_value": 0.021508, "relative_strength": -55.243787, "rate_of_change": -4.16082281439925, "market_dynamics": 0.917601, "expectation": {"probability": 37.9873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.013, "low": 0.005, "close": 0.011, "volume": 3413269}, "trend_line": 0.006027, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.006236, "activity_20": 0.00468, "activity_30": 0.004717}, "trend_signal": 0, "fair_value": 0.020938, "relative_strength": -21.922677, "rate_of_change": -1.9999999999999976, "market_dynamics": 1.119472, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0105, "high": 0.0134, "low": 0.0081, "close": 0.0113, "volume": 8888285}, "trend_line": 0.005913, "activity_lines": {"activity_5": 0.009307, "activity_10": 0.007347, "activity_20": 0.005415, "activity_30": 0.005057}, "trend_signal": 0, "fair_value": 0.020369, "relative_strength": -19.386393, "rate_of_change": -1.8914883026381348, "market_dynamics": 1.347579, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0101, "high": 0.0113, "low": 0.0081, "close": 0.01, "volume": 1093803}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.009887, "activity_10": 0.008075, "activity_20": 0.005981, "activity_30": 0.005321}, "trend_signal": 0, "fair_value": 0.019888, "relative_strength": -22.859781, "rate_of_change": -2.19854557754101, "market_dynamics": 1.473608, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0082, "high": 0.0102, "low": 0.0082, "close": 0.0102, "volume": 129337}, "trend_line": 0.005657, "activity_lines": {"activity_5": 0.01024, "activity_10": 0.008716, "activity_20": 0.006526, "activity_30": 0.005606}, "trend_signal": 0, "fair_value": 0.019582, "relative_strength": -16.467632, "rate_of_change": -2.1787999308317523, "market_dynamics": 1.580523, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0082, "high": 0.01, "low": 0.0082, "close": 0.01, "volume": 142897}, "trend_line": 0.005527, "activity_lines": {"activity_5": 0.010293, "activity_10": 0.0092, "activity_20": 0.00701, "activity_30": 0.005886}, "trend_signal": 1, "fair_value": 0.019366, "relative_strength": -11.545711, "rate_of_change": -2.2980378292381105, "market_dynamics": 1.512197, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0091, "high": 0.011, "low": 0.0075, "close": 0.01, "volume": 274705}, "trend_line": 0.005397, "activity_lines": {"activity_5": 0.010127, "activity_10": 0.00958, "activity_20": 0.007454, "activity_30": 0.006174}, "trend_signal": 1, "fair_value": 0.019143, "relative_strength": -6.347074, "rate_of_change": -2.352089741270127, "market_dynamics": 1.356213, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0073, "high": 0.01, "low": 0.006, "close": 0.0099, "volume": 422953}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.009993, "activity_10": 0.009818, "activity_20": 0.007849, "activity_30": 0.006465}, "trend_signal": 1, "fair_value": 0.018872, "relative_strength": -5.742401, "rate_of_change": -1.2970168612191912, "market_dynamics": 1.267491, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0075, "high": 0.0099, "low": 0.0061, "close": 0.0099, "volume": 185929}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.009953, "activity_10": 0.009956, "activity_20": 0.008203, "activity_30": 0.00676}, "trend_signal": 1, "fair_value": 0.018781, "relative_strength": -1.991298, "rate_of_change": -0.6945748075840005, "market_dynamics": 1.172928, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0099, "high": 0.0099, "low": 0.0069, "close": 0.0095, "volume": 3901}, "trend_line": 0.00532, "activity_lines": {"activity_5": 0.009787, "activity_10": 0.009944, "activity_20": 0.008484, "activity_30": 0.007032}, "trend_signal": 1, "fair_value": 0.018682, "relative_strength": 6.551844, "rate_of_change": 0.5671077504725831, "market_dynamics": 1.044919, "expectation": {"probability": 35.0778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.0064, "close": 0.0097, "volume": 438702}, "trend_line": 0.005477, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009916, "activity_20": 0.008749, "activity_30": 0.007314}, "trend_signal": 1, "fair_value": 0.018584, "relative_strength": 4.954197, "rate_of_change": 2.9511278195488724, "market_dynamics": 0.921584, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.0097, "high": 0.0097, "low": 0.0068, "close": 0.0095, "volume": 134719}, "trend_line": 0.005727, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009798, "activity_20": 0.008961, "activity_30": 0.007574}, "trend_signal": 1, "fair_value": 0.01846, "relative_strength": 8.454344, "rate_of_change": 4.564542632828195, "market_dynamics": 0.727804, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.0097, "low": 0.0068, "close": 0.0092, "volume": 337520}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009653, "activity_20": 0.009114, "activity_30": 0.007798}, "trend_signal": 1, "fair_value": 0.018364, "relative_strength": 1.394725, "rate_of_change": 4.1906757464641124, "market_dynamics": 0.478869, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0092, "high": 0.0095, "low": 0.0072, "close": 0.0095, "volume": 186000}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.009447, "activity_10": 0.0096, "activity_20": 0.009267, "activity_30": 0.008026}, "trend_signal": 1, "fair_value": 0.018304, "relative_strength": 4.004954, "rate_of_change": 4.457851516675042, "market_dynamics": 0.248993, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0072, "high": 0.009, "low": 0.0068, "close": 0.009, "volume": 94130}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.009287, "activity_10": 0.009465, "activity_20": 0.009343, "activity_30": 0.008204}, "trend_signal": 1, "fair_value": 0.018247, "relative_strength": 1.387179, "rate_of_change": 4.010909674314138, "market_dynamics": -0.019276, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0068, "close": 0.0089, "volume": 248285}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.009127, "activity_10": 0.009335, "activity_20": 0.009383, "activity_30": 0.00836}, "trend_signal": 1, "fair_value": 0.018158, "relative_strength": -4.1251, "rate_of_change": 3.7636896498534673, "market_dynamics": -0.261387, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0076, "high": 0.009, "low": 0.0069, "close": 0.009, "volume": 122084}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.009053, "activity_10": 0.009242, "activity_20": 0.00941, "activity_30": 0.008507}, "trend_signal": 1, "fair_value": 0.017959, "relative_strength": 0.711725, "rate_of_change": 3.656905009662549, "market_dynamics": -0.429941, "expectation": {"probability": 33.2836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0089, "high": 0.0089, "low": 0.0069, "close": 0.0088, "volume": 59715}, "trend_line": 0.00722, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.009131, "activity_20": 0.009391, "activity_30": 0.008625}, "trend_signal": 1, "fair_value": 0.017793, "relative_strength": -0.626038, "rate_of_change": 3.542234332425066, "market_dynamics": -0.559898, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0069, "high": 0.0089, "low": 0.0033, "close": 0.0078, "volume": 2086353}, "trend_line": 0.007397, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008858, "activity_20": 0.009256, "activity_30": 0.008662}, "trend_signal": 1, "fair_value": 0.017619, "relative_strength": -12.182092, "rate_of_change": 2.4515235457063724, "market_dynamics": -0.573039, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0055, "high": 0.0084, "low": 0.0051, "close": 0.008, "volume": 142061}, "trend_line": 0.007593, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.00866, "activity_20": 0.00913, "activity_30": 0.008701}, "trend_signal": 1, "fair_value": 0.017459, "relative_strength": -6.8509, "rate_of_change": 2.64972286061917, "market_dynamics": -0.613844, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0054, "high": 0.008, "low": 0.0054, "close": 0.008, "volume": 360357}, "trend_line": 0.00777, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008489, "activity_20": 0.008997, "activity_30": 0.008727}, "trend_signal": 1, "fair_value": 0.017319, "relative_strength": -4.622652, "rate_of_change": 2.331094429079416, "market_dynamics": -0.63815, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0058, "close": 0.008, "volume": 216874}, "trend_line": 0.007937, "activity_lines": {"activity_5": 0.008027, "activity_10": 0.008349, "activity_20": 0.008858, "activity_30": 0.008742}, "trend_signal": 1, "fair_value": 0.017197, "relative_strength": -6.567796, "rate_of_change": 2.1492921492921444, "market_dynamics": -0.671331, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0058, "close": 0.008, "volume": 40100}, "trend_line": 0.008097, "activity_lines": {"activity_5": 0.007987, "activity_10": 0.008236, "activity_20": 0.008733, "activity_30": 0.008746}, "trend_signal": 0, "fair_value": 0.017082, "relative_strength": -6.153202, "rate_of_change": 2.0158750157490286, "market_dynamics": -0.782274, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0058, "close": 0.008, "volume": 37070}, "trend_line": 0.008253, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008145, "activity_20": 0.008624, "activity_30": 0.00874}, "trend_signal": 0, "fair_value": 0.016992, "relative_strength": -3.950492, "rate_of_change": 1.9266394961096687, "market_dynamics": -0.781846, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0058, "close": 0.0079, "volume": 22490}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008064, "activity_20": 0.008515, "activity_30": 0.008717}, "trend_signal": 0, "fair_value": 0.016904, "relative_strength": -4.257985, "rate_of_change": 1.7811704834605546, "market_dynamics": -0.83776, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0062, "high": 0.0079, "low": 0.005, "close": 0.0079, "volume": 292634}, "trend_line": 0.00852, "activity_lines": {"activity_5": 0.00794, "activity_10": 0.008002, "activity_20": 0.008417, "activity_30": 0.008685}, "trend_signal": 0, "fair_value": 0.016815, "relative_strength": -3.062208, "rate_of_change": 1.4285714285714324, "market_dynamics": -0.853941, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0066, "high": 0.0079, "low": 0.0051, "close": 0.0075, "volume": 1541802}, "trend_line": 0.008663, "activity_lines": {"activity_5": 0.007787, "activity_10": 0.007885, "activity_20": 0.00829, "activity_30": 0.008619}, "trend_signal": 0, "fair_value": 0.016722, "relative_strength": -3.59783, "rate_of_change": 1.6784037558685536, "market_dynamics": -0.802807, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0077, "high": 0.0077, "low": 0.005, "close": 0.0075, "volume": 341100}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007796, "activity_20": 0.008176, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.016627, "relative_strength": -4.720638, "rate_of_change": 1.2005079071915032, "market_dynamics": -0.9037, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0038, "high": 0.0075, "low": 0.0038, "close": 0.0075, "volume": 458500}, "trend_line": 0.00883, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.007731, "activity_20": 0.008073, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.01647, "relative_strength": -2.942183, "rate_of_change": 0.7186038553667026, "market_dynamics": -0.937365, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.0041, "close": 0.0074, "volume": 408200}, "trend_line": 0.008853, "activity_lines": {"activity_5": 0.007493, "activity_10": 0.007653, "activity_20": 0.007972, "activity_30": 0.00837}, "trend_signal": 0, "fair_value": 0.016296, "relative_strength": -1.61231, "rate_of_change": 0.26047565118913313, "market_dynamics": -1.034019, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0046, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 491000}, "trend_line": 0.008863, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.007513, "activity_20": 0.007843, "activity_30": 0.008251}, "trend_signal": 0, "fair_value": 0.016181, "relative_strength": -5.155173, "rate_of_change": 0.11295606009261937, "market_dynamics": -1.224924, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0069, "close": 0.0069, "volume": 6500}, "trend_line": 0.008727, "activity_lines": {"activity_5": 0.007147, "activity_10": 0.007373, "activity_20": 0.007718, "activity_30": 0.008124}, "trend_signal": 0, "fair_value": 0.016028, "relative_strength": -6.41386, "rate_of_change": -1.534469141374241, "market_dynamics": -1.30612, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0069, "high": 0.0069, "low": 0.0046, "close": 0.0069, "volume": 52639}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.007253, "activity_20": 0.007604, "activity_30": 0.008006}, "trend_signal": 0, "fair_value": 0.015905, "relative_strength": -8.268009, "rate_of_change": -1.6844276383636936, "market_dynamics": -1.384782, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0046, "high": 0.0069, "low": 0.0046, "close": 0.0069, "volume": 50797}, "trend_line": 0.008477, "activity_lines": {"activity_5": 0.006947, "activity_10": 0.007153, "activity_20": 0.007502, "activity_30": 0.007898}, "trend_signal": 0, "fair_value": 0.015806, "relative_strength": -11.188477, "rate_of_change": -1.200466200466208, "market_dynamics": -1.507239, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0069, "high": 0.0098, "low": 0.0053, "close": 0.0093, "volume": 4348674}, "trend_line": 0.008447, "activity_lines": {"activity_5": 0.007707, "activity_10": 0.007509, "activity_20": 0.00764, "activity_30": 0.007951}, "trend_signal": 0, "fair_value": 0.015704, "relative_strength": 18.23257, "rate_of_change": -0.35389878494751104, "market_dynamics": -0.845316, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0091, "high": 0.0093, "low": 0.0075, "close": 0.009, "volume": 1249072}, "trend_line": 0.008413, "activity_lines": {"activity_5": 0.00824, "activity_10": 0.007785, "activity_20": 0.007749, "activity_30": 0.007986}, "trend_signal": 0, "fair_value": 0.015614, "relative_strength": 11.135868, "rate_of_change": -0.40250976678109757, "market_dynamics": -0.170206, "expectation": {"probability": 33.0248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0088, "high": 0.02, "low": 0.0075, "close": 0.02, "volume": 10410250}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.012307, "activity_10": 0.010042, "activity_20": 0.008905, "activity_30": 0.008734}, "trend_signal": 0, "fair_value": 0.015595, "relative_strength": 141.999042, "rate_of_change": 3.9700463568287083, "market_dynamics": 0.649046, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3480560}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.011707, "activity_20": 0.009818, "activity_30": 0.009331}, "trend_signal": 1, "fair_value": 0.015563, "relative_strength": 105.12426, "rate_of_change": 3.086772607751242, "market_dynamics": 1.494179, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.0195, "low": 0.016, "close": 0.017, "volume": 1249094}, "trend_line": 0.009253, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.013, "activity_20": 0.010591, "activity_30": 0.009846}, "trend_signal": 1, "fair_value": 0.015554, "relative_strength": 83.686173, "rate_of_change": 2.6172784739935686, "market_dynamics": 1.510476, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0164, "high": 0.0195, "low": 0.0103, "close": 0.0163, "volume": 1130132}, "trend_line": 0.00948, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.013993, "activity_20": 0.011255, "activity_30": 0.010301}, "trend_signal": 1, "fair_value": 0.015549, "relative_strength": 67.816938, "rate_of_change": 2.453258402680209, "market_dynamics": 1.492552, "expectation": {"probability": 34.5731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0175, "high": 0.0187, "low": 0.005, "close": 0.0134, "volume": 2264859}, "trend_line": 0.009603, "activity_lines": {"activity_5": 0.015947, "activity_10": 0.014296, "activity_20": 0.011602, "activity_30": 0.010554}, "trend_signal": 1, "fair_value": 0.015521, "relative_strength": 39.367344, "rate_of_change": 1.297468354430378, "market_dynamics": 1.230993, "expectation": {"probability": 34.5075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 939580}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014411, "activity_20": 0.011886, "activity_30": 0.010773}, "trend_signal": 1, "fair_value": 0.015508, "relative_strength": 32.636546, "rate_of_change": 1.218369259606363, "market_dynamics": 0.946651, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0117, "close": 0.0125, "volume": 206568}, "trend_line": 0.00983, "activity_lines": {"activity_5": 0.01362, "activity_10": 0.014324, "activity_20": 0.012099, "activity_30": 0.010952}, "trend_signal": 1, "fair_value": 0.015502, "relative_strength": 29.155826, "rate_of_change": 1.1316872427983615, "market_dynamics": 0.691967, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0108, "high": 0.0143, "low": 0.0101, "close": 0.0128, "volume": 1125909}, "trend_line": 0.00994, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.014189, "activity_20": 0.012318, "activity_30": 0.011144}, "trend_signal": 1, "fair_value": 0.015501, "relative_strength": 23.880579, "rate_of_change": 1.1190233977619428, "market_dynamics": 0.489653, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0143, "high": 0.0187, "low": 0.0116, "close": 0.0135, "volume": 1082993}, "trend_line": 0.01009, "activity_lines": {"activity_5": 0.01304, "activity_10": 0.014075, "activity_20": 0.012581, "activity_30": 0.011373}, "trend_signal": 1, "fair_value": 0.015517, "relative_strength": 27.087567, "rate_of_change": 1.509054325955743, "market_dynamics": 0.345285, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0135, "high": 0.0161, "low": 0.0115, "close": 0.0161, "volume": 4423512}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.01406, "activity_10": 0.014356, "activity_20": 0.013066, "activity_30": 0.011761}, "trend_signal": 1, "fair_value": 0.015534, "relative_strength": 51.074386, "rate_of_change": 2.378592666005953, "market_dynamics": 0.379381, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.0163, "low": 0.0117, "close": 0.0153, "volume": 3187368}, "trend_line": 0.01054, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014364, "activity_20": 0.013435, "activity_30": 0.012082}, "trend_signal": 1, "fair_value": 0.015559, "relative_strength": 39.977868, "rate_of_change": 2.032913843175219, "market_dynamics": 0.392903, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0153, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 3567654}, "trend_line": 0.010813, "activity_lines": {"activity_5": 0.01562, "activity_10": 0.014765, "activity_20": 0.013929, "activity_30": 0.012498}, "trend_signal": 1, "fair_value": 0.015595, "relative_strength": 50.531265, "rate_of_change": 2.5901328273244677, "market_dynamics": 0.425557, "expectation": {"probability": 29.8653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0122, "close": 0.014, "volume": 2447053}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.015307, "activity_10": 0.01464, "activity_20": 0.014091, "activity_30": 0.012704}, "trend_signal": 1, "fair_value": 0.015624, "relative_strength": 23.954241, "rate_of_change": 1.9143623416258262, "market_dynamics": 0.329861, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.0127, "close": 0.017, "volume": 1349114}, "trend_line": 0.01132, "activity_lines": {"activity_5": 0.015913, "activity_10": 0.015115, "activity_20": 0.014509, "activity_30": 0.01309}, "trend_signal": 1, "fair_value": 0.015674, "relative_strength": 44.489194, "rate_of_change": 2.722323049001814, "market_dynamics": 0.155966, "expectation": {"probability": 30.3096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0159, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 660000}, "trend_line": 0.01162, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.015576, "activity_20": 0.014881, "activity_30": 0.013456}, "trend_signal": 1, "fair_value": 0.015707, "relative_strength": 43.309566, "rate_of_change": 2.650176678445229, "market_dynamics": -0.003166, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0155, "high": 0.0249, "low": 0.015, "close": 0.0249, "volume": 5159818}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.017409, "activity_20": 0.015958, "activity_30": 0.014313}, "trend_signal": 1, "fair_value": 0.015787, "relative_strength": 103.815964, "rate_of_change": 4.845094664371766, "market_dynamics": 0.188338, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0249, "high": 0.026, "low": 0.02, "close": 0.0234, "volume": 2400929}, "trend_line": 0.012697, "activity_lines": {"activity_5": 0.02104, "activity_10": 0.018753, "activity_20": 0.016806, "activity_30": 0.015037}, "trend_signal": 1, "fair_value": 0.015861, "relative_strength": 87.259243, "rate_of_change": 4.218993679717644, "market_dynamics": 0.470754, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.0259, "volume": 466015}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.020353, "activity_20": 0.017813, "activity_30": 0.015889}, "trend_signal": 1, "fair_value": 0.01595, "relative_strength": 107.188242, "rate_of_change": 4.6940222099708535, "market_dynamics": 0.757867, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 445388}, "trend_line": 0.013897, "activity_lines": {"activity_5": 0.024707, "activity_10": 0.021733, "activity_20": 0.01874, "activity_30": 0.016708}, "trend_signal": 1, "fair_value": 0.016053, "relative_strength": 106.383077, "rate_of_change": 4.543744828105021, "market_dynamics": 1.175541, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.0151, "close": 0.026, "volume": 780642}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.02556, "activity_10": 0.022885, "activity_20": 0.019587, "activity_30": 0.017489}, "trend_signal": 1, "fair_value": 0.016155, "relative_strength": 99.716235, "rate_of_change": 4.339065985464497, "market_dynamics": 1.223032, "expectation": {"probability": 34.1931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0053, "close": 0.0205, "volume": 3141337}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.022858, "activity_20": 0.01983, "activity_30": 0.017876}, "trend_signal": 1, "fair_value": 0.016222, "relative_strength": 55.95747, "rate_of_change": 2.9862068965517197, "market_dynamics": 1.17448, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0205, "high": 0.0249, "low": 0.0202, "close": 0.024, "volume": 489462}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.02386, "activity_10": 0.023373, "activity_20": 0.020403, "activity_30": 0.018461}, "trend_signal": 1, "fair_value": 0.016299, "relative_strength": 81.718416, "rate_of_change": 3.683117926739437, "market_dynamics": 1.053548, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0075, "close": 0.0239, "volume": 523677}, "trend_line": 0.01603, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023742, "activity_20": 0.020938, "activity_30": 0.019004}, "trend_signal": 1, "fair_value": 0.016376, "relative_strength": 79.768949, "rate_of_change": 3.5329070593554146, "market_dynamics": 0.823233, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.0239, "low": 0.006, "close": 0.0225, "volume": 294187}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.02314, "activity_10": 0.023676, "activity_20": 0.021307, "activity_30": 0.019422}, "trend_signal": 1, "fair_value": 0.016417, "relative_strength": 70.006067, "rate_of_change": 3.1378665003119153, "market_dynamics": 0.484213, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.015, "close": 0.022, "volume": 425490}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.02342, "activity_20": 0.021599, "activity_30": 0.019774}, "trend_signal": 1, "fair_value": 0.016406, "relative_strength": 69.212437, "rate_of_change": 3.024254521260512, "market_dynamics": 0.242446, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0133, "close": 0.02, "volume": 513487}, "trend_line": 0.01747, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.022709, "activity_20": 0.02166, "activity_30": 0.019966}, "trend_signal": 1, "fair_value": 0.016382, "relative_strength": 46.524087, "rate_of_change": 2.565607937533023, "market_dynamics": -0.072675, "expectation": {"probability": 35.6605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.0238, "low": 0.0152, "close": 0.0225, "volume": 1358945}, "trend_line": 0.01799, "activity_lines": {"activity_5": 0.021827, "activity_10": 0.022542, "activity_20": 0.021925, "activity_30": 0.02029}, "trend_signal": 1, "fair_value": 0.016375, "relative_strength": 55.827558, "rate_of_change": 2.976531196336575, "market_dynamics": -0.22529, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0162, "high": 0.0237, "low": 0.0162, "close": 0.0237, "volume": 2066088}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022609, "activity_20": 0.022257, "activity_30": 0.020659}, "trend_signal": 1, "fair_value": 0.016419, "relative_strength": 52.712961, "rate_of_change": 3.1128404669260785, "market_dynamics": -0.245118, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0237, "high": 0.0238, "low": 0.0156, "close": 0.0232, "volume": 2876314}, "trend_line": 0.019013, "activity_lines": {"activity_5": 0.022687, "activity_10": 0.022625, "activity_20": 0.022489, "activity_30": 0.020959}, "trend_signal": 1, "fair_value": 0.016462, "relative_strength": 44.321597, "rate_of_change": 2.495956873315354, "market_dynamics": -0.243643, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0238, "high": 0.0238, "low": 0.0181, "close": 0.0234, "volume": 1384725}, "trend_line": 0.019493, "activity_lines": {"activity_5": 0.02306, "activity_10": 0.022729, "activity_20": 0.022694, "activity_30": 0.021242}, "trend_signal": 1, "fair_value": 0.016506, "relative_strength": 41.640266, "rate_of_change": 2.5245884394887774, "market_dynamics": -0.250535, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.0234, "low": 0.014, "close": 0.02, "volume": 1340427}, "trend_line": 0.019493, "activity_lines": {"activity_5": 0.022207, "activity_10": 0.022262, "activity_20": 0.022541, "activity_30": 0.021274}, "trend_signal": 1, "fair_value": 0.016512, "relative_strength": 13.891661, "rate_of_change": 0.0, "market_dynamics": -0.442781, "expectation": {"probability": 38.4227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.022, "volume": 2171763}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.02202, "activity_10": 0.022167, "activity_20": 0.022556, "activity_30": 0.021436}, "trend_signal": 1, "fair_value": 0.016551, "relative_strength": 24.342559, "rate_of_change": 0.6874262555789191, "market_dynamics": -0.578599, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0142, "high": 0.022, "low": 0.0132, "close": 0.0198, "volume": 1319601}, "trend_line": 0.01972, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021709, "activity_20": 0.022337, "activity_30": 0.021447}, "trend_signal": 1, "fair_value": 0.016599, "relative_strength": 9.733797, "rate_of_change": 0.47383706119123054, "market_dynamics": -0.797104, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-05-28", "ohlcv": {"open": 0.0167, "high": 0.0185, "low": 0.0124, "close": 0.0165, "volume": 296157}, "trend_line": 0.019727, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.020725, "activity_20": 0.021777, "activity_30": 0.02124}, "trend_signal": 0, "fair_value": 0.01661, "relative_strength": 9.733797, "rate_of_change": 0.03549695740365143, "market_dynamics": -1.026939, "expectation": {"probability": 40.3909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/541fda85-a72a-4ddd-b7af-9b5c610ca4b7/", "share_image": "https://sharemaestro.com/terminal/541fda85-a72a-4ddd-b7af-9b5c610ca4b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}