{"ticker": {"uuid": "54202012-6873-4b05-94e7-ddf348ff8116", "symbol": "CBRE", "name": "CBRE Group Inc Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRE fell 6.55%, moving from 133.80 to 125.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.10 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.04"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.10"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.91, "high": 132.02, "low": 124.01, "close": 125.04, "volume": 17865093}, "trend_line": 150.045667, "activity_lines": {"activity_5": 131.586667, "activity_10": 136.744, "activity_20": 139.535762, "activity_30": 144.575161}, "trend_signal": 0, "fair_value": 119.01109, "relative_strength": -27.097935, "rate_of_change": -0.6048013129315607, "market_dynamics": -0.323789, "expectation": {"probability": 59.0126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.86, "high": 80.19, "low": 75.68, "close": 78.94, "volume": 6708089}, "trend_line": 78.238, "activity_lines": {"activity_5": 77.172667, "activity_10": 75.902, "activity_20": 75.907095, "activity_30": 77.293871}, "trend_signal": 0, "fair_value": 78.105385, "relative_strength": -6.290089, "rate_of_change": 0.0046872004392150704, "market_dynamics": -0.089123, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.84, "high": 80.25, "low": 76.69, "close": 77.81, "volume": 8846004}, "trend_line": 78.321667, "activity_lines": {"activity_5": 77.641333, "activity_10": 76.481636, "activity_20": 75.895095, "activity_30": 77.266258}, "trend_signal": 0, "fair_value": 78.304551, "relative_strength": -9.818947, "rate_of_change": 0.10693908330990758, "market_dynamics": 0.047364, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.29, "high": 77.99, "low": 74.31, "close": 75.23, "volume": 10164908}, "trend_line": 78.253333, "activity_lines": {"activity_5": 76.936, "activity_10": 76.455818, "activity_20": 75.669048, "activity_30": 77.066796}, "trend_signal": 0, "fair_value": 78.510897, "relative_strength": -11.404508, "rate_of_change": -0.08724788761200297, "market_dynamics": 0.251144, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.72, "high": 81.5119, "low": 75.39, "close": 80.71, "volume": 9599145}, "trend_line": 78.302, "activity_lines": {"activity_5": 78.194, "activity_10": 77.346182, "activity_20": 76.021619, "activity_30": 77.22529}, "trend_signal": 0, "fair_value": 78.736538, "relative_strength": -6.929968, "rate_of_change": 0.06219160019677232, "market_dynamics": 0.501472, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.53, "high": 82.975, "low": 80.21, "close": 81.87, "volume": 5965222}, "trend_line": 78.503, "activity_lines": {"activity_5": 79.496, "activity_10": 78.286545, "activity_20": 76.516048, "activity_30": 77.455484}, "trend_signal": 0, "fair_value": 78.978013, "relative_strength": -4.464349, "rate_of_change": 0.2566984240504628, "market_dynamics": 0.613652, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.58, "high": 88.49, "low": 81.39, "close": 86.99, "volume": 9176039}, "trend_line": 78.876, "activity_lines": {"activity_5": 82.188667, "activity_10": 80.063091, "activity_20": 77.530905, "activity_30": 78.003032}, "trend_signal": 0, "fair_value": 79.2475, "relative_strength": -0.795527, "rate_of_change": 0.4751410774110603, "market_dynamics": 0.815078, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.92, "high": 89.23, "low": 86.55, "close": 87.72, "volume": 6738618}, "trend_line": 79.244333, "activity_lines": {"activity_5": 84.588, "activity_10": 81.746182, "activity_20": 78.605762, "activity_30": 78.573613}, "trend_signal": 0, "fair_value": 79.533141, "relative_strength": -0.431526, "rate_of_change": 0.46697728079516293, "market_dynamics": 0.910446, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.85, "high": 88.96, "low": 82.32, "close": 82.4, "volume": 9137538}, "trend_line": 79.425667, "activity_lines": {"activity_5": 84.553333, "activity_10": 82.196182, "activity_20": 79.165381, "activity_30": 78.777204}, "trend_signal": 0, "fair_value": 79.780513, "relative_strength": -7.157121, "rate_of_change": 0.22882898137335164, "market_dynamics": 0.864845, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.39, "high": 84.83, "low": 81.48, "close": 83.92, "volume": 7612823}, "trend_line": 79.525667, "activity_lines": {"activity_5": 84.547333, "activity_10": 82.829455, "activity_20": 79.850667, "activity_30": 79.067161}, "trend_signal": 0, "fair_value": 80.036282, "relative_strength": -3.126462, "rate_of_change": 0.12590388444581058, "market_dynamics": 0.87621, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.96, "high": 85.8, "low": 83.43, "close": 84.53, "volume": 5493224}, "trend_line": 79.473, "activity_lines": {"activity_5": 84.530667, "activity_10": 83.421818, "activity_20": 80.54619, "activity_30": 79.390022}, "trend_signal": 0, "fair_value": 80.283141, "relative_strength": -1.990346, "rate_of_change": -0.06622641718930766, "market_dynamics": 0.690916, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.05, "high": 84.7, "low": 81.34, "close": 82.29, "volume": 6071039}, "trend_line": 79.406333, "activity_lines": {"activity_5": 83.59, "activity_10": 83.472364, "activity_20": 80.953762, "activity_30": 79.571763}, "trend_signal": 1, "fair_value": 80.522756, "relative_strength": -2.43278, "rate_of_change": -0.08388635133944279, "market_dynamics": 0.539914, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.56, "high": 84.28, "low": 80.59, "close": 82.58, "volume": 5256903}, "trend_line": 79.343667, "activity_lines": {"activity_5": 83.059333, "activity_10": 83.514727, "activity_20": 81.34381, "activity_30": 79.776516}, "trend_signal": 1, "fair_value": 80.745385, "relative_strength": -2.72547, "rate_of_change": -0.07891813868297787, "market_dynamics": 0.371381, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.07, "high": 86.54, "low": 82.9, "close": 86.02, "volume": 6261292}, "trend_line": 79.306333, "activity_lines": {"activity_5": 84.018, "activity_10": 84.095818, "activity_20": 82.003048, "activity_30": 80.207247}, "trend_signal": 1, "fair_value": 80.987692, "relative_strength": -1.101874, "rate_of_change": -0.04705353484607828, "market_dynamics": 0.396338, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.7, "high": 86.97, "low": 84.1475, "close": 85.24, "volume": 6227769}, "trend_line": 79.237667, "activity_lines": {"activity_5": 84.475333, "activity_10": 84.338909, "activity_20": 82.515619, "activity_30": 80.590065}, "trend_signal": 1, "fair_value": 81.233397, "relative_strength": -0.636493, "rate_of_change": -0.0865832492847617, "market_dynamics": 0.386211, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.61, "high": 86.4, "low": 77.71, "close": 78.42, "volume": 16509667}, "trend_line": 78.893, "activity_lines": {"activity_5": 82.571333, "activity_10": 83.259636, "activity_20": 82.314952, "activity_30": 80.537312}, "trend_signal": 1, "fair_value": 81.425321, "relative_strength": -8.253951, "rate_of_change": -0.43497873303109896, "market_dynamics": 0.31614, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.23, "high": 79.85, "low": 74.76, "close": 75.17, "volume": 6183884}, "trend_line": 78.565667, "activity_lines": {"activity_5": 79.991333, "activity_10": 81.652182, "activity_20": 81.796381, "activity_30": 80.297118}, "trend_signal": 1, "fair_value": 81.610256, "relative_strength": -9.225133, "rate_of_change": -0.4149075329877123, "market_dynamics": 0.048089, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.95, "high": 75.88, "low": 72.12, "close": 73.86, "volume": 9460472}, "trend_line": 78.163667, "activity_lines": {"activity_5": 77.449333, "activity_10": 80.021455, "activity_20": 81.150095, "activity_30": 79.993527}, "trend_signal": 0, "fair_value": 81.775577, "relative_strength": -10.020665, "rate_of_change": -0.5116738842171364, "market_dynamics": -0.30443, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.69, "high": 73.55, "low": 70.35, "close": 72.78, "volume": 7154611}, "trend_line": 77.976667, "activity_lines": {"activity_5": 75.128667, "activity_10": 78.446364, "activity_20": 80.397333, "activity_30": 79.646194}, "trend_signal": 0, "fair_value": 81.922244, "relative_strength": -11.540236, "rate_of_change": -0.23924159034145318, "market_dynamics": -0.693666, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.05, "high": 74.42, "low": 71.248, "close": 71.45, "volume": 5517537}, "trend_line": 77.896, "activity_lines": {"activity_5": 73.247333, "activity_10": 76.804364, "activity_20": 79.539333, "activity_30": 79.225118}, "trend_signal": 0, "fair_value": 82.068654, "relative_strength": -13.322605, "rate_of_change": -0.10345017696127658, "market_dynamics": -1.008305, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.26, "high": 72.82, "low": 66.98, "close": 67.49, "volume": 7108081}, "trend_line": 77.850333, "activity_lines": {"activity_5": 70.965333, "activity_10": 74.669091, "activity_20": 78.32381, "activity_30": 78.553763}, "trend_signal": 0, "fair_value": 82.202179, "relative_strength": -15.886329, "rate_of_change": -0.058625603368587055, "market_dynamics": -1.082164, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.76, "high": 68.13, "low": 64.63, "close": 66.15, "volume": 9811669}, "trend_line": 77.628333, "activity_lines": {"activity_5": 68.965333, "activity_10": 72.6, "activity_20": 77.026571, "activity_30": 77.798903}, "trend_signal": 0, "fair_value": 82.303141, "relative_strength": -15.243864, "rate_of_change": -0.2851625567227932, "market_dynamics": -1.165917, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.61, "high": 76.73, "low": 66.12, "close": 76.01, "volume": 14015707}, "trend_line": 77.818333, "activity_lines": {"activity_5": 70.853333, "activity_10": 72.617091, "activity_20": 76.729286, "activity_30": 77.694495}, "trend_signal": 0, "fair_value": 82.455321, "relative_strength": -7.839221, "rate_of_change": 0.24475599649936797, "market_dynamics": -0.928577, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.67, "high": 76.0, "low": 71.96, "close": 73.49, "volume": 6741211}, "trend_line": 77.907333, "activity_lines": {"activity_5": 71.758, "activity_10": 72.295455, "activity_20": 76.200571, "activity_30": 77.415247}, "trend_signal": 0, "fair_value": 82.555705, "relative_strength": -11.786414, "rate_of_change": 0.11436893668744952, "market_dynamics": -0.796034, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.85, "high": 80.03, "low": 72.1, "close": 78.14, "volume": 10350872}, "trend_line": 78.116667, "activity_lines": {"activity_5": 74.165333, "activity_10": 73.047091, "activity_20": 76.123, "activity_30": 77.430258}, "trend_signal": 0, "fair_value": 82.682885, "relative_strength": -8.137738, "rate_of_change": 0.2686961444309903, "market_dynamics": -0.494804, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.11, "high": 79.02, "low": 76.63, "close": 79.01, "volume": 3456821}, "trend_line": 78.195, "activity_lines": {"activity_5": 76.416667, "activity_10": 74.086, "activity_20": 76.140524, "activity_30": 77.487892}, "trend_signal": 0, "fair_value": 82.7975, "relative_strength": -7.832129, "rate_of_change": 0.10027693577861743, "market_dynamics": -0.290145, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.79, "high": 81.555, "low": 78.175, "close": 81.41, "volume": 8728809}, "trend_line": 78.423667, "activity_lines": {"activity_5": 78.7, "activity_10": 75.550545, "activity_20": 76.400238, "activity_30": 77.695312}, "trend_signal": 0, "fair_value": 82.897949, "relative_strength": -5.620572, "rate_of_change": 0.29243174115992265, "market_dynamics": -0.173869, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.59, "high": 83.36, "low": 80.59, "close": 82.69, "volume": 7390349}, "trend_line": 78.743333, "activity_lines": {"activity_5": 80.392667, "activity_10": 77.134364, "activity_20": 76.808429, "activity_30": 77.970559}, "trend_signal": 0, "fair_value": 83.003974, "relative_strength": -4.206722, "rate_of_change": 0.4076141963624479, "market_dynamics": 0.098692, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.43, "high": 91.94, "low": 81.62, "close": 91.12, "volume": 12929878}, "trend_line": 79.204667, "activity_lines": {"activity_5": 84.45, "activity_10": 80.090364, "activity_20": 78.043429, "activity_30": 78.769054}, "trend_signal": 0, "fair_value": 83.182372, "relative_strength": 3.157039, "rate_of_change": 0.5858705523678984, "market_dynamics": 0.437891, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.74, "high": 92.6525, "low": 89.34, "close": 91.95, "volume": 8397911}, "trend_line": 79.750667, "activity_lines": {"activity_5": 87.608667, "activity_10": 82.863818, "activity_20": 79.315952, "activity_30": 79.591333}, "trend_signal": 0, "fair_value": 83.368397, "relative_strength": 3.243936, "rate_of_change": 0.6893533180311286, "market_dynamics": 0.789138, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.29, "high": 94.27, "low": 91.94, "close": 93.09, "volume": 3295848}, "trend_line": 80.282667, "activity_lines": {"activity_5": 90.226667, "activity_10": 85.471818, "activity_20": 80.65881, "activity_30": 80.451935}, "trend_signal": 1, "fair_value": 83.563077, "relative_strength": 4.249201, "rate_of_change": 0.667079060291742, "market_dynamics": 0.912949, "expectation": {"probability": 61.8799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.42, "high": 93.34, "low": 86.29, "close": 87.05, "volume": 6813620}, "trend_line": 80.553, "activity_lines": {"activity_5": 89.892667, "activity_10": 86.516182, "activity_20": 81.385667, "activity_30": 80.888538}, "trend_signal": 1, "fair_value": 83.719551, "relative_strength": -0.71435, "rate_of_change": 0.3367264816949762, "market_dynamics": 0.991446, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.14, "high": 88.21, "low": 84.3068, "close": 85.26, "volume": 8185740}, "trend_line": 80.801333, "activity_lines": {"activity_5": 88.586, "activity_10": 86.855091, "activity_20": 81.919381, "activity_30": 81.192215}, "trend_signal": 1, "fair_value": 83.85891, "relative_strength": -4.144264, "rate_of_change": 0.30828522835897154, "market_dynamics": 0.824737, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.08, "high": 85.735, "low": 82.99, "close": 85.51, "volume": 5505212}, "trend_line": 81.144, "activity_lines": {"activity_5": 87.191333, "activity_10": 87.071273, "activity_20": 82.464143, "activity_30": 81.496}, "trend_signal": 1, "fair_value": 83.983846, "relative_strength": -4.626379, "rate_of_change": 0.4240858254157835, "market_dynamics": 0.637097, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.11, "high": 88.83, "low": 85.3, "close": 86.27, "volume": 5707407}, "trend_line": 81.329333, "activity_lines": {"activity_5": 86.424, "activity_10": 87.207091, "activity_20": 83.083714, "activity_30": 81.82671}, "trend_signal": 1, "fair_value": 84.145962, "relative_strength": -4.421779, "rate_of_change": 0.22840012816720887, "market_dynamics": 0.551038, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.1, "high": 88.2979, "low": 83.36, "close": 85.0, "volume": 7899454}, "trend_line": 81.433667, "activity_lines": {"activity_5": 85.612, "activity_10": 86.964182, "activity_20": 83.577429, "activity_30": 82.063527}, "trend_signal": 1, "fair_value": 84.258654, "relative_strength": -6.738084, "rate_of_change": 0.12828581786105928, "market_dynamics": 0.527188, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.76, "high": 86.64, "low": 82.75, "close": 86.55, "volume": 7399872}, "trend_line": 81.419, "activity_lines": {"activity_5": 85.856, "activity_10": 86.894182, "activity_20": 84.187429, "activity_30": 82.393613}, "trend_signal": 1, "fair_value": 84.356218, "relative_strength": -5.898123, "rate_of_change": -0.01801097818670363, "market_dynamics": 0.474613, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.86, "high": 95.995, "low": 84.205, "close": 93.13, "volume": 13671046}, "trend_line": 81.599333, "activity_lines": {"activity_5": 88.326667, "activity_10": 87.927091, "activity_20": 85.369905, "activity_30": 83.149161}, "trend_signal": 1, "fair_value": 84.486923, "relative_strength": 1.970864, "rate_of_change": 0.2214876134563241, "market_dynamics": 0.727764, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.24, "high": 93.18, "low": 89.72, "close": 90.11, "volume": 9710536}, "trend_line": 81.856333, "activity_lines": {"activity_5": 89.266, "activity_10": 88.221091, "activity_20": 86.173, "activity_30": 83.698237}, "trend_signal": 1, "fair_value": 84.578846, "relative_strength": -2.543374, "rate_of_change": 0.31495355482869575, "market_dynamics": 0.780134, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.55, "high": 93.255, "low": 89.13, "close": 92.98, "volume": 9074568}, "trend_line": 82.158333, "activity_lines": {"activity_5": 90.855333, "activity_10": 89.055273, "activity_20": 87.166905, "activity_30": 84.415892}, "trend_signal": 1, "fair_value": 84.679487, "relative_strength": -0.055298, "rate_of_change": 0.3689390776887018, "market_dynamics": 0.822096, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.36, "high": 95.47, "low": 91.27, "close": 94.37, "volume": 7061057}, "trend_line": 82.486333, "activity_lines": {"activity_5": 92.460667, "activity_10": 90.123455, "activity_20": 88.190667, "activity_30": 85.203742}, "trend_signal": 1, "fair_value": 84.776218, "relative_strength": 1.898555, "rate_of_change": 0.3992291323632418, "market_dynamics": 0.857588, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.79, "high": 94.58, "low": 92.15, "close": 93.21, "volume": 9436717}, "trend_line": 82.850333, "activity_lines": {"activity_5": 93.054667, "activity_10": 90.957455, "activity_20": 88.975952, "activity_30": 85.895591}, "trend_signal": 1, "fair_value": 84.881795, "relative_strength": 0.803912, "rate_of_change": 0.4412852247899108, "market_dynamics": 0.638791, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.98, "high": 98.6499, "low": 92.66, "close": 96.59, "volume": 7008842}, "trend_line": 83.317333, "activity_lines": {"activity_5": 94.331333, "activity_10": 92.294, "activity_20": 89.954286, "activity_30": 86.782022}, "trend_signal": 1, "fair_value": 84.993974, "relative_strength": 2.083449, "rate_of_change": 0.5636670162810313, "market_dynamics": 0.574971, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.69, "high": 98.06, "low": 95.4, "close": 97.24, "volume": 5685997}, "trend_line": 83.691333, "activity_lines": {"activity_5": 95.594, "activity_10": 93.542727, "activity_20": 90.896524, "activity_30": 87.680258}, "trend_signal": 1, "fair_value": 85.104167, "relative_strength": 2.345749, "rate_of_change": 0.44888618794362417, "market_dynamics": 0.505753, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.01, "high": 97.3499, "low": 93.113, "close": 96.14, "volume": 5385884}, "trend_line": 84.054667, "activity_lines": {"activity_5": 96.014667, "activity_10": 94.378182, "activity_20": 91.620905, "activity_30": 88.483398}, "trend_signal": 1, "fair_value": 85.204936, "relative_strength": 1.973648, "rate_of_change": 0.43413575453505404, "market_dynamics": 0.494422, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.86, "high": 96.94, "low": 88.883, "close": 89.39, "volume": 7136354}, "trend_line": 84.420333, "activity_lines": {"activity_5": 93.974667, "activity_10": 93.806909, "activity_20": 91.616714, "activity_30": 88.827613}, "trend_signal": 1, "fair_value": 85.253462, "relative_strength": -3.787019, "rate_of_change": 0.4350335478695127, "market_dynamics": 0.293001, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.55, "high": 90.55, "low": 84.33, "close": 84.9, "volume": 9267459}, "trend_line": 84.744667, "activity_lines": {"activity_5": 90.77, "activity_10": 92.339455, "activity_20": 91.135476, "activity_30": 88.858559}, "trend_signal": 1, "fair_value": 85.266282, "relative_strength": -5.670208, "rate_of_change": 0.38418943455246435, "market_dynamics": 0.018436, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.42, "high": 88.21, "low": 84.6401, "close": 87.33, "volume": 7785049}, "trend_line": 85.193667, "activity_lines": {"activity_5": 88.929333, "activity_10": 91.343818, "activity_20": 90.869048, "activity_30": 89.025355}, "trend_signal": 1, "fair_value": 85.279936, "relative_strength": -5.319181, "rate_of_change": 0.5298268503432765, "market_dynamics": -0.291544, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.24, "high": 89.12, "low": 85.3, "close": 86.61, "volume": 8727565}, "trend_line": 85.654667, "activity_lines": {"activity_5": 87.466, "activity_10": 90.322727, "activity_20": 90.511952, "activity_30": 89.116731}, "trend_signal": 1, "fair_value": 85.278077, "relative_strength": -6.518491, "rate_of_change": 0.5411200341922111, "market_dynamics": -0.62737, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.49, "high": 90.47, "low": 85.31, "close": 90.22, "volume": 9390575}, "trend_line": 86.280333, "activity_lines": {"activity_5": 87.914667, "activity_10": 90.021636, "activity_20": 90.520143, "activity_30": 89.411269}, "trend_signal": 1, "fair_value": 85.303077, "relative_strength": -4.336797, "rate_of_change": 0.7304517335873775, "market_dynamics": -0.64701, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.76, "high": 93.4, "low": 88.11, "close": 91.27, "volume": 8299263}, "trend_line": 87.073, "activity_lines": {"activity_5": 89.108, "activity_10": 89.961636, "activity_20": 90.636571, "activity_30": 89.733183}, "trend_signal": 1, "fair_value": 85.329295, "relative_strength": -4.646265, "rate_of_change": 0.9187111041863902, "market_dynamics": -0.589654, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.94, "high": 90.94, "low": 87.28, "close": 87.5, "volume": 6692493}, "trend_line": 87.784667, "activity_lines": {"activity_5": 88.919333, "activity_10": 89.272545, "activity_20": 90.402619, "activity_30": 89.760731}, "trend_signal": 1, "fair_value": 85.3275, "relative_strength": -8.414948, "rate_of_change": 0.8173222468503504, "market_dynamics": -0.704171, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.84, "high": 88.2214, "low": 85.09, "close": 88.07, "volume": 7957566}, "trend_line": 88.186667, "activity_lines": {"activity_5": 88.747333, "activity_10": 88.790909, "activity_20": 90.22081, "activity_30": 89.77914}, "trend_signal": 1, "fair_value": 85.328141, "relative_strength": -7.299734, "rate_of_change": 0.4579387423090653, "market_dynamics": -0.717167, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.64, "high": 88.715, "low": 84.24, "close": 85.63, "volume": 9532388}, "trend_line": 88.591333, "activity_lines": {"activity_5": 87.712667, "activity_10": 88.020545, "activity_20": 89.793238, "activity_30": 89.614194}, "trend_signal": 0, "fair_value": 85.308397, "relative_strength": -10.741513, "rate_of_change": 0.4588743556891723, "market_dynamics": -0.828561, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.99, "high": 90.54, "low": 84.68, "close": 86.9, "volume": 7890563}, "trend_line": 88.883333, "activity_lines": {"activity_5": 87.166667, "activity_10": 87.692182, "activity_20": 89.486048, "activity_30": 89.505075}, "trend_signal": 0, "fair_value": 85.311859, "relative_strength": -10.700911, "rate_of_change": 0.3296033484449177, "market_dynamics": -0.979646, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.56, "high": 90.79, "low": 86.09, "close": 90.38, "volume": 8988572}, "trend_line": 89.262333, "activity_lines": {"activity_5": 88.002, "activity_10": 88.164545, "activity_20": 89.507286, "activity_30": 89.601634}, "trend_signal": 0, "fair_value": 85.332051, "relative_strength": -7.618116, "rate_of_change": 0.4264016517022431, "market_dynamics": -0.760989, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.04, "high": 91.32, "low": 86.88, "close": 89.11, "volume": 8434147}, "trend_line": 89.519, "activity_lines": {"activity_5": 88.473333, "activity_10": 88.388, "activity_20": 89.381952, "activity_30": 89.591806}, "trend_signal": 0, "fair_value": 85.3525, "relative_strength": -8.663433, "rate_of_change": 0.28754233882729385, "market_dynamics": -0.725616, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.77, "high": 88.78, "low": 85.74, "close": 87.21, "volume": 4051099}, "trend_line": 89.669667, "activity_lines": {"activity_5": 88.204, "activity_10": 88.189455, "activity_20": 89.063476, "activity_30": 89.442839}, "trend_signal": 0, "fair_value": 85.361346, "relative_strength": -11.987462, "rate_of_change": 0.16830728672125309, "market_dynamics": -0.82677, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.27, "high": 95.48, "low": 87.25, "close": 94.65, "volume": 5532323}, "trend_line": 89.787333, "activity_lines": {"activity_5": 90.472, "activity_10": 89.345818, "activity_20": 89.481762, "activity_30": 89.764151}, "trend_signal": 0, "fair_value": 85.436282, "relative_strength": -5.112501, "rate_of_change": 0.13122163150221114, "market_dynamics": -0.55255, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.65, "high": 99.56, "low": 94.65, "close": 97.83, "volume": 8301089}, "trend_line": 89.983333, "activity_lines": {"activity_5": 93.198667, "activity_10": 90.934182, "activity_20": 90.181286, "activity_30": 90.283032}, "trend_signal": 1, "fair_value": 85.501026, "relative_strength": 0.241056, "rate_of_change": 0.21829359827404377, "market_dynamics": -0.194742, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.84, "high": 112.21, "low": 96.38, "close": 110.55, "volume": 12953596}, "trend_line": 90.565333, "activity_lines": {"activity_5": 99.436667, "activity_10": 94.696909, "activity_20": 92.069143, "activity_30": 91.609914}, "trend_signal": 1, "fair_value": 85.591346, "relative_strength": 13.972407, "rate_of_change": 0.6467864443296334, "market_dynamics": 0.442766, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.9, "high": 114.51, "low": 108.79, "close": 110.38, "volume": 10539819}, "trend_line": 91.343, "activity_lines": {"activity_5": 104.273333, "activity_10": 98.078182, "activity_20": 93.863762, "activity_30": 92.88828}, "trend_signal": 1, "fair_value": 85.672308, "relative_strength": 16.052619, "rate_of_change": 0.8586806609544605, "market_dynamics": 1.174484, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.96, "high": 110.36, "low": 105.17, "close": 109.14, "volume": 8530271}, "trend_line": 92.139, "activity_lines": {"activity_5": 107.278667, "activity_10": 100.818, "activity_20": 95.458524, "activity_30": 94.036473}, "trend_signal": 1, "fair_value": 85.760513, "relative_strength": 14.576154, "rate_of_change": 0.8714406139496099, "market_dynamics": 1.48375, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.89, "high": 112.115, "low": 107.54, "close": 111.73, "volume": 5708904}, "trend_line": 93.013, "activity_lines": {"activity_5": 109.685333, "activity_10": 103.645636, "activity_20": 97.24019, "activity_30": 95.300409}, "trend_signal": 1, "fair_value": 85.882756, "relative_strength": 12.657738, "rate_of_change": 0.9485668392320401, "market_dynamics": 1.444687, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.83, "high": 117.65, "low": 110.76, "close": 117.03, "volume": 5433270}, "trend_line": 94.038333, "activity_lines": {"activity_5": 112.72, "activity_10": 106.962364, "activity_20": 99.457619, "activity_30": 96.849892}, "trend_signal": 1, "fair_value": 86.02, "relative_strength": 16.137302, "rate_of_change": 1.1023545095846699, "market_dynamics": 1.238574, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.49, "high": 118.39, "low": 114.1, "close": 115.14, "volume": 6842333}, "trend_line": 95.043, "activity_lines": {"activity_5": 113.844667, "activity_10": 109.387636, "activity_20": 101.395571, "activity_30": 98.21129}, "trend_signal": 1, "fair_value": 86.126282, "relative_strength": 13.814047, "rate_of_change": 1.068359006321403, "market_dynamics": 1.075302, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.67, "high": 116.66, "low": 112.38, "close": 113.55, "volume": 6262779}, "trend_line": 95.943, "activity_lines": {"activity_5": 114.133333, "activity_10": 111.073636, "activity_20": 103.059476, "activity_30": 99.40529}, "trend_signal": 1, "fair_value": 86.232949, "relative_strength": 16.884446, "rate_of_change": 0.9469398061929772, "market_dynamics": 0.960972, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.78, "high": 119.18, "low": 112.49, "close": 118.66, "volume": 7025532}, "trend_line": 96.794, "activity_lines": {"activity_5": 115.914, "activity_10": 113.244364, "activity_20": 105.073619, "activity_30": 100.870903}, "trend_signal": 1, "fair_value": 86.379615, "relative_strength": 17.03342, "rate_of_change": 0.8869849806656026, "market_dynamics": 1.009155, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.13, "high": 122.59, "low": 117.85, "close": 121.6, "volume": 9787945}, "trend_line": 97.843667, "activity_lines": {"activity_5": 118.04, "activity_10": 115.377818, "activity_20": 107.218571, "activity_30": 102.47129}, "trend_signal": 1, "fair_value": 86.540385, "relative_strength": 17.789989, "rate_of_change": 1.0844339525177176, "market_dynamics": 1.130367, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.14, "high": 124.15, "low": 120.84, "close": 123.17, "volume": 8227525}, "trend_line": 98.85, "activity_lines": {"activity_5": 120.031333, "activity_10": 117.306727, "activity_20": 109.346429, "activity_30": 104.105247}, "trend_signal": 1, "fair_value": 86.686026, "relative_strength": 18.133221, "rate_of_change": 1.0285111247925713, "market_dynamics": 1.198017, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.17, "high": 125.43, "low": 120.54, "close": 120.84, "volume": 7596801}, "trend_line": 99.732333, "activity_lines": {"activity_5": 120.836667, "activity_10": 118.351273, "activity_20": 111.095476, "activity_30": 105.523957}, "trend_signal": 1, "fair_value": 86.838205, "relative_strength": 15.117865, "rate_of_change": 0.8925978755690468, "market_dynamics": 1.263556, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.13, "high": 122.125, "low": 118.24, "close": 121.93, "volume": 6068888}, "trend_line": 100.689667, "activity_lines": {"activity_5": 121.625333, "activity_10": 119.406909, "activity_20": 112.807524, "activity_30": 106.956065}, "trend_signal": 1, "fair_value": 86.969359, "relative_strength": 14.322946, "rate_of_change": 0.959903344485086, "market_dynamics": 1.25323, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.24, "high": 125.98, "low": 120.9, "close": 125.68, "volume": 7728189}, "trend_line": 101.659333, "activity_lines": {"activity_5": 123.105333, "activity_10": 120.934364, "activity_20": 114.712762, "activity_30": 108.568344}, "trend_signal": 1, "fair_value": 87.108846, "relative_strength": 16.190654, "rate_of_change": 0.9630243389324186, "market_dynamics": 1.223982, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.99, "high": 136.06, "low": 121.16, "close": 132.54, "volume": 11686902}, "trend_line": 102.836, "activity_lines": {"activity_5": 126.404, "activity_10": 123.408364, "activity_20": 117.092238, "activity_30": 110.560645}, "trend_signal": 1, "fair_value": 87.291282, "relative_strength": 22.868954, "rate_of_change": 1.1574608698249031, "market_dynamics": 1.34328, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.78, "high": 133.65, "low": 129.44, "close": 130.18, "volume": 10744468}, "trend_line": 103.970667, "activity_lines": {"activity_5": 128.186667, "activity_10": 125.074909, "activity_20": 119.023571, "activity_30": 112.324774}, "trend_signal": 1, "fair_value": 87.441923, "relative_strength": 21.73423, "rate_of_change": 1.1033752771403083, "market_dynamics": 1.461112, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.3, "high": 137.09, "low": 127.914, "close": 136.08, "volume": 8767476}, "trend_line": 105.527, "activity_lines": {"activity_5": 131.468667, "activity_10": 127.575091, "activity_20": 121.310714, "activity_30": 114.396344}, "trend_signal": 1, "fair_value": 87.639295, "relative_strength": 20.751338, "rate_of_change": 1.4968962351660156, "market_dynamics": 1.55442, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.73, "high": 137.93, "low": 130.02, "close": 130.23, "volume": 9358903}, "trend_line": 107.038, "activity_lines": {"activity_5": 131.784667, "activity_10": 128.630909, "activity_20": 122.823095, "activity_30": 115.990086}, "trend_signal": 1, "fair_value": 87.835064, "relative_strength": 17.455349, "rate_of_change": 1.4318610403024778, "market_dynamics": 1.471474, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.66, "high": 135.72, "low": 129.185, "close": 135.43, "volume": 9662576}, "trend_line": 108.641333, "activity_lines": {"activity_5": 133.280667, "activity_10": 130.328909, "activity_20": 124.634905, "activity_30": 117.821828}, "trend_signal": 1, "fair_value": 88.074423, "relative_strength": 19.517677, "rate_of_change": 1.4979100880061347, "market_dynamics": 1.30616, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.78, "high": 142.0, "low": 135.55, "close": 139.99, "volume": 9849471}, "trend_line": 110.420667, "activity_lines": {"activity_5": 135.646667, "activity_10": 132.551091, "activity_20": 126.651381, "activity_30": 119.844323}, "trend_signal": 1, "fair_value": 88.340128, "relative_strength": 21.452834, "rate_of_change": 1.6378057511499713, "market_dynamics": 1.223777, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.12, "high": 140.46, "low": 133.57, "close": 137.88, "volume": 8193771}, "trend_line": 112.009333, "activity_lines": {"activity_5": 136.812667, "activity_10": 134.055273, "activity_20": 128.251, "activity_30": 121.615892}, "trend_signal": 1, "fair_value": 88.559231, "relative_strength": 18.056172, "rate_of_change": 1.4387397243307753, "market_dynamics": 1.070131, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.66, "high": 140.7, "low": 135.54, "close": 137.3, "volume": 9502969}, "trend_line": 113.543667, "activity_lines": {"activity_5": 137.272, "activity_10": 135.186545, "activity_20": 129.604667, "activity_30": 123.247548}, "trend_signal": 1, "fair_value": 88.787115, "relative_strength": 17.891251, "rate_of_change": 1.3698269232618332, "market_dynamics": 1.034901, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 139.94, "low": 125.38, "close": 129.16, "volume": 16015601}, "trend_line": 114.932333, "activity_lines": {"activity_5": 134.936667, "activity_10": 134.538545, "activity_20": 130.055714, "activity_30": 124.255054}, "trend_signal": 1, "fair_value": 88.936731, "relative_strength": 12.731237, "rate_of_change": 1.2230237376427173, "market_dynamics": 0.733887, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.36, "high": 132.3, "low": 127.0, "close": 130.63, "volume": 4384545}, "trend_line": 116.351, "activity_lines": {"activity_5": 133.162667, "activity_10": 134.026364, "activity_20": 130.557333, "activity_30": 125.267806}, "trend_signal": 1, "fair_value": 89.078526, "relative_strength": 13.037046, "rate_of_change": 1.2343497804051358, "market_dynamics": 0.192937, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.74, "high": 132.2, "low": 128.57, "close": 131.5, "volume": 5078888}, "trend_line": 117.88, "activity_lines": {"activity_5": 131.998667, "activity_10": 133.582364, "activity_20": 131.039476, "activity_30": 126.245161}, "trend_signal": 1, "fair_value": 89.249808, "relative_strength": 13.997404, "rate_of_change": 1.314127080987698, "market_dynamics": -0.261054, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.55, "high": 133.92, "low": 120.26, "close": 123.67, "volume": 7599558}, "trend_line": 119.105667, "activity_lines": {"activity_5": 128.790667, "activity_10": 131.733636, "activity_20": 130.681762, "activity_30": 126.61871}, "trend_signal": 1, "fair_value": 89.376987, "relative_strength": 8.983132, "rate_of_change": 1.039758228707161, "market_dynamics": -0.791129, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.0, "high": 137.25, "low": 121.24, "close": 136.91, "volume": 9382940}, "trend_line": 120.656667, "activity_lines": {"activity_5": 130.943333, "activity_10": 132.410545, "activity_20": 131.553381, "activity_30": 127.767376}, "trend_signal": 1, "fair_value": 89.60391, "relative_strength": 16.631358, "rate_of_change": 1.3022050411757502, "market_dynamics": -0.886238, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.83, "high": 141.77, "low": 138.31, "close": 141.13, "volume": 7471201}, "trend_line": 122.390667, "activity_lines": {"activity_5": 134.528667, "activity_10": 133.839636, "activity_20": 132.723238, "activity_30": 129.088237}, "trend_signal": 1, "fair_value": 89.878269, "relative_strength": 17.563229, "rate_of_change": 1.4371356702568245, "market_dynamics": -0.752521, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.55, "high": 147.1, "low": 140.28, "close": 144.74, "volume": 10638560}, "trend_line": 124.308333, "activity_lines": {"activity_5": 138.519333, "activity_10": 135.726909, "activity_20": 134.105571, "activity_30": 130.530129}, "trend_signal": 1, "fair_value": 90.157179, "relative_strength": 21.020386, "rate_of_change": 1.5668400597898622, "market_dynamics": -0.503948, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.19, "high": 147.75, "low": 139.83, "close": 142.77, "volume": 8250580}, "trend_line": 125.912333, "activity_lines": {"activity_5": 140.912667, "activity_10": 137.086727, "activity_20": 135.176095, "activity_30": 131.721204}, "trend_signal": 1, "fair_value": 90.421667, "relative_strength": 18.860163, "rate_of_change": 1.2903398841331088, "market_dynamics": -0.247675, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.56, "high": 145.59, "low": 136.035, "close": 143.73, "volume": 10530615}, "trend_line": 127.442333, "activity_lines": {"activity_5": 142.874667, "activity_10": 138.570545, "activity_20": 136.237238, "activity_30": 132.870731}, "trend_signal": 1, "fair_value": 90.703974, "relative_strength": 17.377218, "rate_of_change": 1.2151311659041384, "market_dynamics": -0.148604, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.4, "high": 144.49, "low": 135.19, "close": 135.78, "volume": 6216701}, "trend_line": 128.283333, "activity_lines": {"activity_5": 140.849333, "activity_10": 138.502545, "activity_20": 136.443333, "activity_30": 133.408645}, "trend_signal": 1, "fair_value": 90.942115, "relative_strength": 12.188011, "rate_of_change": 0.6599063122926304, "market_dynamics": -0.274545, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.16, "high": 142.5, "low": 136.15, "close": 141.94, "volume": 9898332}, "trend_line": 129.335333, "activity_lines": {"activity_5": 140.952667, "activity_10": 139.582182, "activity_20": 137.164952, "activity_30": 134.28972}, "trend_signal": 1, "fair_value": 91.276923, "relative_strength": 17.794087, "rate_of_change": 0.8200597656750878, "market_dynamics": -0.33587, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.5, "high": 142.92, "low": 127.0, "close": 130.46, "volume": 10455649}, "trend_line": 130.046, "activity_lines": {"activity_5": 137.175333, "activity_10": 138.342182, "activity_20": 136.697952, "activity_30": 134.36228}, "trend_signal": 1, "fair_value": 91.551859, "relative_strength": 11.280289, "rate_of_change": 0.5494762981744523, "market_dynamics": -0.54691, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.87, "high": 129.29, "low": 121.0, "close": 125.58, "volume": 11895132}, "trend_line": 130.507667, "activity_lines": {"activity_5": 132.723333, "activity_10": 136.218, "activity_20": 135.743429, "activity_30": 134.074151}, "trend_signal": 1, "fair_value": 91.772949, "relative_strength": 9.215282, "rate_of_change": 0.3550028451471061, "market_dynamics": -0.826426, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.69, "high": 131.59, "low": 125.28, "close": 129.78, "volume": 10478390}, "trend_line": 130.932667, "activity_lines": {"activity_5": 130.817333, "activity_10": 134.965091, "activity_20": 135.222048, "activity_30": 134.027204}, "trend_signal": 0, "fair_value": 92.02641, "relative_strength": 11.850683, "rate_of_change": 0.3256513657546352, "market_dynamics": -0.882294, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.25, "high": 135.33, "low": 128.59, "close": 129.46, "volume": 6692663}, "trend_line": 131.41, "activity_lines": {"activity_5": 129.734667, "activity_10": 133.542909, "activity_20": 134.672095, "activity_30": 133.932194}, "trend_signal": 0, "fair_value": 92.268269, "relative_strength": 12.774099, "rate_of_change": 0.3645637188464108, "market_dynamics": -1.120004, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.7, "high": 133.71, "low": 114.46, "close": 118.08, "volume": 10269949}, "trend_line": 131.561, "activity_lines": {"activity_5": 125.28, "activity_10": 130.187091, "activity_20": 133.069857, "activity_30": 133.072194}, "trend_signal": 0, "fair_value": 92.47109, "relative_strength": 12.635615, "rate_of_change": 0.11490754128301534, "market_dynamics": -1.164644, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.02, "high": 123.03, "low": 108.45, "close": 115.95, "volume": 15627116}, "trend_line": 131.470667, "activity_lines": {"activity_5": 121.706, "activity_10": 126.863091, "activity_20": 131.322619, "activity_30": 132.065032}, "trend_signal": 0, "fair_value": 92.665897, "relative_strength": 4.280824, "rate_of_change": -0.06866244555758569, "market_dynamics": -1.142565, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 118.49, "high": 120.6411, "low": 115.54, "close": 117.62, "volume": 7367011}, "trend_line": 131.338, "activity_lines": {"activity_5": 119.656, "activity_10": 124.366182, "activity_20": 129.82719, "activity_30": 131.171441}, "trend_signal": 0, "fair_value": 92.877756, "relative_strength": 6.804718, "rate_of_change": -0.10090996191568563, "market_dynamics": -1.234902, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.63, "high": 126.77, "low": 113.74, "close": 120.73, "volume": 12807553}, "trend_line": 131.256667, "activity_lines": {"activity_5": 119.173333, "activity_10": 122.892, "activity_20": 128.734476, "activity_30": 130.487054}, "trend_signal": 0, "fair_value": 93.119359, "relative_strength": 4.370569, "rate_of_change": -0.06192647976975496, "market_dynamics": -1.197923, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.48, "high": 127.33, "low": 118.58, "close": 126.57, "volume": 7241511}, "trend_line": 131.447667, "activity_lines": {"activity_5": 121.240667, "activity_10": 122.897818, "activity_20": 128.279619, "activity_30": 130.184688}, "trend_signal": 0, "fair_value": 93.410064, "relative_strength": 5.805579, "rate_of_change": 0.14551641784413322, "market_dynamics": -1.230688, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.91, "high": 127.3499, "low": 123.35, "close": 126.59, "volume": 6079378}, "trend_line": 131.603, "activity_lines": {"activity_5": 123.507333, "activity_10": 123.074727, "activity_20": 127.877762, "activity_30": 129.87129}, "trend_signal": 0, "fair_value": 93.70359, "relative_strength": 5.804713, "rate_of_change": 0.11817098282924493, "market_dynamics": -1.297845, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.86, "high": 133.802, "low": 127.99, "close": 131.61, "volume": 8470419}, "trend_line": 131.800667, "activity_lines": {"activity_5": 126.88, "activity_10": 124.443455, "activity_20": 127.966238, "activity_30": 129.871742}, "trend_signal": 0, "fair_value": 94.041026, "relative_strength": 4.029962, "rate_of_change": 0.15019946353806188, "market_dynamics": -1.096206, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.1, "high": 131.25, "low": 118.805, "close": 121.13, "volume": 11044712}, "trend_line": 131.420333, "activity_lines": {"activity_5": 125.715333, "activity_10": 123.885818, "activity_20": 127.051952, "activity_30": 129.183312}, "trend_signal": 0, "fair_value": 94.278718, "relative_strength": -2.128499, "rate_of_change": -0.2885675836526721, "market_dynamics": -1.09791, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.6, "high": 125.25, "low": 120.6, "close": 125.02, "volume": 10708116}, "trend_line": 131.248333, "activity_lines": {"activity_5": 125.613333, "activity_10": 124.116364, "activity_20": 126.557524, "activity_30": 128.770387}, "trend_signal": 0, "fair_value": 94.567949, "relative_strength": -1.129848, "rate_of_change": -0.13087776911963617, "market_dynamics": -0.860025, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.15, "high": 129.48, "low": 121.83, "close": 128.57, "volume": 6660237}, "trend_line": 130.998, "activity_lines": {"activity_5": 126.408667, "activity_10": 125.078909, "activity_20": 126.394762, "activity_30": 128.597591}, "trend_signal": 0, "fair_value": 94.921923, "relative_strength": -0.442868, "rate_of_change": -0.19073232724411965, "market_dynamics": -0.64955, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.06, "high": 136.89, "low": 127.84, "close": 132.97, "volume": 7410078}, "trend_line": 131.089333, "activity_lines": {"activity_5": 128.537333, "activity_10": 126.857636, "activity_20": 126.690762, "activity_30": 128.724817}, "trend_signal": 0, "fair_value": 95.324551, "relative_strength": 2.777663, "rate_of_change": 0.06972091176966068, "market_dynamics": -0.388065, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.0, "high": 135.87, "low": 131.5861, "close": 133.89, "volume": 5643291}, "trend_line": 131.038, "activity_lines": {"activity_5": 130.547333, "activity_10": 128.532909, "activity_20": 127.113238, "activity_30": 128.905505}, "trend_signal": 0, "fair_value": 95.714038, "relative_strength": 3.132839, "rate_of_change": -0.039158792576967055, "market_dynamics": -0.027556, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.65, "high": 140.59, "low": 132.66, "close": 139.38, "volume": 8597499}, "trend_line": 131.017667, "activity_lines": {"activity_5": 134.235333, "activity_10": 130.880182, "activity_20": 128.110238, "activity_30": 129.443699}, "trend_signal": 0, "fair_value": 96.122308, "relative_strength": 3.206484, "rate_of_change": -0.015516872968163538, "market_dynamics": 0.28146, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 139.9, "high": 144.15, "low": 138.43, "close": 143.18, "volume": 4930625}, "trend_line": 131.194333, "activity_lines": {"activity_5": 137.973333, "activity_10": 133.522727, "activity_20": 129.485286, "activity_30": 130.228366}, "trend_signal": 0, "fair_value": 96.55391, "relative_strength": 3.618919, "rate_of_change": 0.1348413569293762, "market_dynamics": 0.57515, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.33, "high": 143.47, "low": 139.21, "close": 140.5, "volume": 6115121}, "trend_line": 131.301, "activity_lines": {"activity_5": 139.607333, "activity_10": 135.269818, "activity_20": 130.607714, "activity_30": 130.828731}, "trend_signal": 0, "fair_value": 96.954808, "relative_strength": 1.481362, "rate_of_change": 0.08130457891042245, "market_dynamics": 0.668673, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.44, "high": 141.62, "low": 135.44, "close": 139.47, "volume": 6492407}, "trend_line": 131.644667, "activity_lines": {"activity_5": 140.102667, "activity_10": 136.576364, "activity_20": 131.609571, "activity_30": 131.355763}, "trend_signal": 0, "fair_value": 97.321538, "relative_strength": -0.259561, "rate_of_change": 0.26173981919407363, "market_dynamics": 0.749099, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.61, "high": 147.98, "low": 139.81, "close": 147.57, "volume": 6703592}, "trend_line": 132.209333, "activity_lines": {"activity_5": 142.864667, "activity_10": 139.121455, "activity_20": 133.394619, "activity_30": 132.383204}, "trend_signal": 1, "fair_value": 97.718654, "relative_strength": 3.722894, "rate_of_change": 0.42893192171619715, "market_dynamics": 0.79144, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.19, "high": 161.03, "low": 146.36, "close": 153.94, "volume": 13894574}, "trend_line": 132.957333, "activity_lines": {"activity_5": 146.838, "activity_10": 142.534545, "activity_20": 135.704857, "activity_30": 133.785183}, "trend_signal": 1, "fair_value": 98.167179, "relative_strength": 10.51613, "rate_of_change": 0.5657694377748801, "market_dynamics": 1.047397, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.03, "high": 157.34, "low": 154.02, "close": 155.4, "volume": 7774745}, "trend_line": 134.015, "activity_lines": {"activity_5": 150.327333, "activity_10": 145.616545, "activity_20": 138.019095, "activity_30": 135.233097}, "trend_signal": 1, "fair_value": 98.603141, "relative_strength": 8.516729, "rate_of_change": 0.7954935437821852, "market_dynamics": 1.194243, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.66, "high": 160.29, "low": 153.25, "close": 158.93, "volume": 6852155}, "trend_line": 134.749, "activity_lines": {"activity_5": 154.178667, "activity_10": 148.788, "activity_20": 140.547524, "activity_30": 136.840516}, "trend_signal": 1, "fair_value": 99.077564, "relative_strength": 9.499766, "rate_of_change": 0.5476998843413118, "market_dynamics": 1.346436, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.52, "high": 164.89, "low": 156.91, "close": 164.41, "volume": 6948847}, "trend_line": 135.525, "activity_lines": {"activity_5": 158.628, "activity_10": 152.403818, "activity_20": 143.457524, "activity_30": 138.754129}, "trend_signal": 1, "fair_value": 99.615897, "relative_strength": 12.525026, "rate_of_change": 0.5758855353286558, "market_dynamics": 1.44972, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.13, "high": 165.41, "low": 161.51, "close": 162.12, "volume": 8793669}, "trend_line": 136.104333, "activity_lines": {"activity_5": 160.651333, "activity_10": 155.031636, "activity_20": 145.92881, "activity_30": 140.469935}, "trend_signal": 1, "fair_value": 100.160641, "relative_strength": 10.584234, "rate_of_change": 0.42747315993358515, "market_dynamics": 1.448352, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.28, "high": 165.09, "low": 156.17, "close": 164.38, "volume": 6414009}, "trend_line": 136.824667, "activity_lines": {"activity_5": 162.458, "activity_10": 157.557091, "activity_20": 148.395476, "activity_30": 142.294172}, "trend_signal": 1, "fair_value": 100.694038, "relative_strength": 11.358, "rate_of_change": 0.5292513354442642, "market_dynamics": 1.509104, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.56, "high": 167.56, "low": 161.21, "close": 164.02, "volume": 6650072}, "trend_line": 137.501, "activity_lines": {"activity_5": 163.448667, "activity_10": 159.562545, "activity_20": 150.60519, "activity_30": 144.04871}, "trend_signal": 1, "fair_value": 101.257564, "relative_strength": 9.066551, "rate_of_change": 0.4943063373214711, "market_dynamics": 1.579707, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.73, "high": 166.39, "low": 162.31, "close": 164.14, "volume": 8502679}, "trend_line": 138.446333, "activity_lines": {"activity_5": 163.904667, "activity_10": 161.210909, "activity_20": 152.62019, "activity_30": 145.767355}, "trend_signal": 1, "fair_value": 101.856795, "relative_strength": 7.537454, "rate_of_change": 0.6875099090188472, "market_dynamics": 1.675753, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.26, "high": 164.52, "low": 155.08, "close": 158.0, "volume": 7262530}, "trend_line": 138.981667, "activity_lines": {"activity_5": 161.966667, "activity_10": 161.313091, "activity_20": 153.871524, "activity_30": 147.028882}, "trend_signal": 1, "fair_value": 102.436859, "relative_strength": 3.630375, "rate_of_change": 0.38667257441912706, "market_dynamics": 1.427893, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.68, "high": 159.62, "low": 154.14, "close": 156.14, "volume": 7209711}, "trend_line": 139.837667, "activity_lines": {"activity_5": 159.836, "activity_10": 160.740182, "activity_20": 154.796143, "activity_30": 148.135871}, "trend_signal": 1, "fair_value": 102.992692, "relative_strength": 1.111823, "rate_of_change": 0.61590857159601, "market_dynamics": 1.080226, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.56, "high": 156.84, "low": 150.06, "close": 150.38, "volume": 5872494}, "trend_line": 140.664333, "activity_lines": {"activity_5": 156.184, "activity_10": 158.964182, "activity_20": 155.055381, "activity_30": 148.816022}, "trend_signal": 1, "fair_value": 103.523718, "relative_strength": -0.348026, "rate_of_change": 0.5911611783397307, "market_dynamics": 0.508587, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.9, "high": 157.79, "low": 151.26, "close": 157.12, "volume": 5987911}, "trend_line": 141.575667, "activity_lines": {"activity_5": 155.712, "activity_10": 158.478364, "activity_20": 155.817238, "activity_30": 149.877677}, "trend_signal": 1, "fair_value": 104.086603, "relative_strength": 2.175854, "rate_of_change": 0.647878520847222, "market_dynamics": -0.046219, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.64, "high": 171.0, "low": 156.93, "close": 162.96, "volume": 11449053}, "trend_line": 142.692333, "activity_lines": {"activity_5": 157.646667, "activity_10": 159.023091, "activity_20": 156.982429, "activity_30": 151.257312}, "trend_signal": 1, "fair_value": 104.677692, "relative_strength": 3.884075, "rate_of_change": 0.7887414720779531, "market_dynamics": -0.138295, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.45, "high": 164.065, "low": 150.5, "close": 152.43, "volume": 8199979}, "trend_line": 143.837333, "activity_lines": {"activity_5": 156.15, "activity_10": 157.58, "activity_20": 156.981, "activity_30": 151.885548}, "trend_signal": 1, "fair_value": 105.201218, "relative_strength": -3.455801, "rate_of_change": 0.8024257336937719, "market_dynamics": -0.339469, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.09, "high": 153.015, "low": 146.68, "close": 152.65, "volume": 7891287}, "trend_line": 145.060667, "activity_lines": {"activity_5": 155.098, "activity_10": 156.394727, "activity_20": 156.907857, "activity_30": 152.454108}, "trend_signal": 1, "fair_value": 105.674423, "relative_strength": -1.696109, "rate_of_change": 0.850498249991881, "market_dynamics": -0.33774, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.41, "high": 156.95, "low": 149.4, "close": 153.66, "volume": 6004071}, "trend_line": 146.262, "activity_lines": {"activity_5": 154.615333, "activity_10": 155.565273, "activity_20": 156.841571, "activity_30": 153.008903}, "trend_signal": 1, "fair_value": 106.176731, "relative_strength": -1.217132, "rate_of_change": 0.8281590212183467, "market_dynamics": -0.468928, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.37, "high": 157.25, "low": 148.76, "close": 156.79, "volume": 8077202}, "trend_line": 147.464, "activity_lines": {"activity_5": 154.957333, "activity_10": 155.499818, "activity_20": 157.005381, "activity_30": 153.688129}, "trend_signal": 1, "fair_value": 106.68641, "relative_strength": 2.702009, "rate_of_change": 0.8218129110773804, "market_dynamics": -0.672525, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.47, "high": 163.93, "low": 155.68, "close": 161.83, "volume": 4887107}, "trend_line": 148.639333, "activity_lines": {"activity_5": 157.001333, "activity_10": 156.482182, "activity_20": 157.584381, "activity_30": 154.614968}, "trend_signal": 1, "fair_value": 107.215769, "relative_strength": 2.210681, "rate_of_change": 0.7970304616719979, "market_dynamics": -0.690854, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.21, "high": 162.98, "low": 157.98, "close": 160.86, "volume": 5391091}, "trend_line": 149.781667, "activity_lines": {"activity_5": 158.797333, "activity_10": 157.330182, "activity_20": 157.969429, "activity_30": 155.403398}, "trend_signal": 1, "fair_value": 107.760769, "relative_strength": 1.215216, "rate_of_change": 0.7685273991373504, "market_dynamics": -0.688876, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.16, "high": 162.205, "low": 155.16, "close": 159.58, "volume": 8542296}, "trend_line": 150.714, "activity_lines": {"activity_5": 159.604667, "activity_10": 157.893455, "activity_20": 158.130714, "activity_30": 156.035548}, "trend_signal": 1, "fair_value": 108.297821, "relative_strength": 0.954458, "rate_of_change": 0.6224613590393542, "market_dynamics": -0.518396, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.6, "high": 162.71, "low": 158.2, "close": 161.63, "volume": 10911709}, "trend_line": 152.064, "activity_lines": {"activity_5": 160.633333, "activity_10": 158.766909, "activity_20": 158.430048, "activity_30": 156.739806}, "trend_signal": 1, "fair_value": 108.842436, "relative_strength": 1.989357, "rate_of_change": 0.8957362952346791, "market_dynamics": -0.373655, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.62, "high": 165.71, "low": 161.37, "close": 164.71, "volume": 2877864}, "trend_line": 153.387, "activity_lines": {"activity_5": 162.157333, "activity_10": 159.995818, "activity_20": 158.986095, "activity_30": 157.555677}, "trend_signal": 1, "fair_value": 109.404936, "relative_strength": 2.33006, "rate_of_change": 0.8700284090909141, "market_dynamics": -0.268526, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.78, "high": 165.2551, "low": 159.5, "close": 160.19, "volume": 3373613}, "trend_line": 154.441, "activity_lines": {"activity_5": 161.646667, "activity_10": 160.264909, "activity_20": 159.067333, "activity_30": 157.994581}, "trend_signal": 1, "fair_value": 109.913077, "relative_strength": 0.481369, "rate_of_change": 0.6871508015672789, "market_dynamics": -0.219611, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.61, "high": 169.09, "low": 159.23, "close": 165.46, "volume": 6505226}, "trend_line": 155.524, "activity_lines": {"activity_5": 163.002, "activity_10": 161.542545, "activity_20": 159.644476, "activity_30": 158.705484}, "trend_signal": 1, "fair_value": 110.421731, "relative_strength": 1.965115, "rate_of_change": 0.7012386607183315, "market_dynamics": -0.082972, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.95, "high": 173.05, "low": 161.12, "close": 171.59, "volume": 6926389}, "trend_line": 156.780667, "activity_lines": {"activity_5": 166.094, "activity_10": 163.697818, "activity_20": 160.800429, "activity_30": 159.742}, "trend_signal": 1, "fair_value": 110.981346, "relative_strength": 5.969154, "rate_of_change": 0.8080212700290585, "market_dynamics": 0.111426, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.84, "high": 172.1, "low": 164.85, "close": 169.23, "volume": 4987580}, "trend_line": 157.775667, "activity_lines": {"activity_5": 167.598667, "activity_10": 165.079636, "activity_20": 161.686524, "activity_30": 160.545183}, "trend_signal": 1, "fair_value": 111.524744, "relative_strength": 4.788198, "rate_of_change": 0.634644576425998, "market_dynamics": 0.283743, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.83, "high": 172.18, "low": 167.82, "close": 170.33, "volume": 6147507}, "trend_line": 158.680667, "activity_lines": {"activity_5": 168.963333, "activity_10": 166.378364, "activity_20": 162.654286, "activity_30": 161.35514}, "trend_signal": 1, "fair_value": 112.058013, "relative_strength": 5.027285, "rate_of_change": 0.573599223003127, "market_dynamics": 0.539601, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.1, "high": 173.03, "low": 161.39, "close": 169.67, "volume": 7304681}, "trend_line": 159.653, "activity_lines": {"activity_5": 169.733333, "activity_10": 167.310909, "activity_20": 163.529143, "activity_30": 162.064129}, "trend_signal": 1, "fair_value": 112.586026, "relative_strength": 4.779681, "rate_of_change": 0.6127608475454618, "market_dynamics": 0.691905, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.96, "high": 174.27, "low": 125.78, "close": 142.31, "volume": 29764015}, "trend_line": 159.747667, "activity_lines": {"activity_5": 160.751333, "activity_10": 163.126364, "activity_20": 161.771952, "activity_30": 160.945226}, "trend_signal": 1, "fair_value": 112.929295, "relative_strength": -10.755251, "rate_of_change": 0.05929547205502896, "market_dynamics": 0.347322, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 153.128, "low": 138.38, "close": 147.01, "volume": 13227704}, "trend_line": 159.729, "activity_lines": {"activity_5": 154.879333, "activity_10": 160.133636, "activity_20": 160.537095, "activity_30": 160.123441}, "trend_signal": 0, "fair_value": 113.326859, "relative_strength": -8.716681, "rate_of_change": -0.011685303673319717, "market_dynamics": 0.012859, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.62, "high": 150.9, "low": 143.33, "close": 147.66, "volume": 13688110}, "trend_line": 159.519667, "activity_lines": {"activity_5": 150.862667, "activity_10": 157.487636, "activity_20": 159.407619, "activity_30": 159.344796}, "trend_signal": 0, "fair_value": 113.722628, "relative_strength": -7.652362, "rate_of_change": -0.13105509957491443, "market_dynamics": -0.368969, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.93, "high": 146.18, "low": 133.53, "close": 136.83, "volume": 11116381}, "trend_line": 158.900667, "activity_lines": {"activity_5": 144.674, "activity_10": 153.126545, "activity_20": 157.259667, "activity_30": 157.880946}, "trend_signal": 0, "fair_value": 114.097244, "relative_strength": -12.508024, "rate_of_change": -0.38803992739026955, "market_dynamics": -0.91168, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.89, "high": 137.54, "low": 129.01, "close": 133.8, "volume": 12943922}, "trend_line": 158.063, "activity_lines": {"activity_5": 139.708667, "activity_10": 148.721455, "activity_20": 154.919762, "activity_30": 156.261548}, "trend_signal": 0, "fair_value": 114.48141, "relative_strength": -12.971394, "rate_of_change": -0.5271639294000008, "market_dynamics": -1.089736, "expectation": {"probability": 62.0108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.8, "high": 138.73, "low": 130.0959, "close": 131.99, "volume": 11541547}, "trend_line": 156.982333, "activity_lines": {"activity_5": 136.531333, "activity_10": 144.467091, "activity_20": 152.546333, "activity_30": 154.579419}, "trend_signal": 0, "fair_value": 114.88609, "relative_strength": -12.363061, "rate_of_change": -0.6836938435939954, "market_dynamics": -1.169062, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.07, "high": 138.0, "low": 131.19, "close": 131.77, "volume": 9541381}, "trend_line": 155.970667, "activity_lines": {"activity_5": 133.968667, "activity_10": 140.781273, "activity_20": 150.249286, "activity_30": 152.952817}, "trend_signal": 0, "fair_value": 115.264038, "relative_strength": -10.304355, "rate_of_change": -0.6444457670278219, "market_dynamics": -1.253869, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.73, "high": 138.39, "low": 132.1, "close": 136.6, "volume": 8426690}, "trend_line": 155.044667, "activity_lines": {"activity_5": 134.032, "activity_10": 138.697636, "activity_20": 148.511667, "activity_30": 151.703097}, "trend_signal": 0, "fair_value": 115.688974, "relative_strength": -9.88879, "rate_of_change": -0.5937013784777799, "market_dynamics": -1.237485, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.16, "high": 146.09, "low": 134.67, "close": 141.22, "volume": 7653544}, "trend_line": 154.284667, "activity_lines": {"activity_5": 136.372667, "activity_10": 138.047273, "activity_20": 147.295286, "activity_30": 150.811183}, "trend_signal": 0, "fair_value": 116.140256, "relative_strength": -9.99252, "rate_of_change": -0.49018132303769657, "market_dynamics": -1.167423, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.59, "high": 152.73, "low": 140.23, "close": 151.51, "volume": 8294946}, "trend_line": 153.863667, "activity_lines": {"activity_5": 141.850667, "activity_10": 139.797091, "activity_20": 147.133048, "activity_30": 150.632172}, "trend_signal": 0, "fair_value": 116.650833, "relative_strength": -7.508603, "rate_of_change": -0.2728722226169245, "market_dynamics": -0.976367, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.16, "high": 157.6, "low": 143.6, "close": 148.29, "volume": 12793517}, "trend_line": 153.54, "activity_lines": {"activity_5": 145.074667, "activity_10": 141.291636, "activity_20": 146.713286, "activity_30": 150.272581}, "trend_signal": 0, "fair_value": 117.11, "relative_strength": -9.850439, "rate_of_change": -0.21035960360934355, "market_dynamics": -0.740431, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.51, "high": 148.6, "low": 141.05, "close": 141.81, "volume": 9305177}, "trend_line": 153.062333, "activity_lines": {"activity_5": 145.052, "activity_10": 141.499273, "activity_20": 145.736238, "activity_30": 149.515806}, "trend_signal": 0, "fair_value": 117.541154, "relative_strength": -14.384545, "rate_of_change": -0.31110264426207945, "market_dynamics": -0.582791, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.93, "high": 148.97, "low": 138.6, "close": 146.33, "volume": 8001720}, "trend_line": 152.927333, "activity_lines": {"activity_5": 145.866667, "activity_10": 142.623273, "activity_20": 145.274286, "activity_30": 149.081462}, "trend_signal": 0, "fair_value": 118.010577, "relative_strength": -13.481797, "rate_of_change": -0.08819936123670016, "market_dynamics": -0.426464, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.16, "high": 147.645, "low": 126.33, "close": 129.95, "volume": 13237955}, "trend_line": 152.021667, "activity_lines": {"activity_5": 140.572667, "activity_10": 140.793273, "activity_20": 143.32519, "activity_30": 147.599054}, "trend_signal": 0, "fair_value": 118.348205, "relative_strength": -23.016275, "rate_of_change": -0.592219835547643, "market_dynamics": -0.473161, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.76, "high": 133.09, "low": 126.92, "close": 131.07, "volume": 12052013}, "trend_line": 150.958667, "activity_lines": {"activity_5": 136.403333, "activity_10": 139.292, "activity_20": 141.648286, "activity_30": 146.247333}, "trend_signal": 0, "fair_value": 118.703974, "relative_strength": -22.793883, "rate_of_change": -0.6992424310147951, "market_dynamics": -0.4154, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.91, "high": 132.02, "low": 124.01, "close": 125.04, "volume": 17865093}, "trend_line": 150.045667, "activity_lines": {"activity_5": 131.586667, "activity_10": 136.744, "activity_20": 139.535762, "activity_30": 144.575161}, "trend_signal": 0, "fair_value": 119.01109, "relative_strength": -27.097935, "rate_of_change": -0.6048013129315607, "market_dynamics": -0.323789, "expectation": {"probability": 59.0126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54202012-6873-4b05-94e7-ddf348ff8116/", "share_image": "https://sharemaestro.com/terminal/54202012-6873-4b05-94e7-ddf348ff8116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}