{"ticker": {"uuid": "542085ac-145c-49cc-92a2-225ea55f2ba6", "symbol": "QQIA", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQIA rose 0.93%, moving from 20.43 to 20.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.62"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.139999, "high": 21.27, "low": 20.51, "close": 20.622499, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 20.946699, "activity_10": 21.03381, "activity_20": 20.749076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 19.709594, "high": 19.817889, "low": 18.90034, "close": 19.132679, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.388649, "high": 19.491038, "low": 18.985007, "close": 19.065735, "volume": 16655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.138587, "high": 19.305951, "low": 18.868836, "close": 19.156307, "volume": 8497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.13465, "high": 19.530414, "low": 19.13465, "close": 19.228176, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.028321, "high": 19.433937, "low": 18.782199, "close": 19.143511, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 19.157555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.057859, "high": 20.290448, "low": 18.579392, "close": 18.930204, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 19.085863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.071176, "high": 19.4802, "low": 18.735619, "close": 18.768381, "volume": 23236}, "trend_line": null, "activity_lines": {"activity_5": 18.973728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.529123, "high": 19.093019, "low": 18.336525, "close": 18.261074, "volume": 2026}, "trend_line": null, "activity_lines": {"activity_5": 18.712314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.960758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.235262, "high": 18.82497, "low": 18.137971, "close": 18.778311, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 18.682994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.994059, "high": 19.497787, "low": 18.500171, "close": 19.387596, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 18.886761, "activity_10": 18.932592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.954709, "high": 20.001514, "low": 18.954709, "close": 19.90313, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": 19.2461, "activity_10": 19.099489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.098699, "high": 20.327036, "low": 19.795903, "close": 20.341927, "volume": 6551}, "trend_line": null, "activity_lines": {"activity_5": 19.770222, "activity_10": 19.387324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.34094, "high": 20.749235, "low": 19.765393, "close": 20.431946, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 20.052689, "activity_10": 19.557992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.404891, "high": 21.024712, "low": 20.340941, "close": 21.024712, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 20.471399, "activity_10": 19.868408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.970601, "high": 21.177755, "low": 20.077739, "close": 20.937435, "volume": 20875}, "trend_line": null, "activity_lines": {"activity_5": 20.711256, "activity_10": 20.130291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.499408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.860632, "high": 21.177754, "low": 20.756577, "close": 21.148024, "volume": 19404}, "trend_line": null, "activity_lines": {"activity_5": 20.917988, "activity_10": 20.397846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.602447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.177754, "high": 21.717851, "low": 20.969643, "close": 21.48992, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": 21.155691, "activity_10": 20.68724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.267031, "high": 21.365238, "low": 20.923301, "close": 21.009233, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 21.156633, "activity_10": 20.839754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.900173, "high": 21.093417, "low": 20.701972, "close": 21.024048, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 21.124028, "activity_10": 20.944994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.425403, "high": 21.910993, "low": 21.157832, "close": 21.440268, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 21.230206, "activity_10": 21.08508, "activity_20": 20.421326, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.514592, "high": 21.579007, "low": 20.662333, "close": 20.843189, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": 21.103836, "activity_10": 21.079285, "activity_20": 20.508284, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.819983, "high": 21.61369, "low": 19.819983, "close": 21.053778, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 21.067985, "activity_10": 21.094686, "activity_20": 20.607152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.108281, "high": 21.23, "low": 20.622693, "close": 21.200001, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 21.109951, "activity_10": 21.123731, "activity_20": 20.71048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.139999, "high": 21.27, "low": 20.51, "close": 20.622499, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 20.946699, "activity_10": 21.03381, "activity_20": 20.749076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/542085ac-145c-49cc-92a2-225ea55f2ba6/", "share_image": "https://sharemaestro.com/terminal/542085ac-145c-49cc-92a2-225ea55f2ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}