{"ticker": {"uuid": "542085ac-145c-49cc-92a2-225ea55f2ba6", "symbol": "QQIA", "name": "Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQIA rose 14.55%, moving from 18.93 to 21.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.370001, "high": 21.915001, "low": 21.16, "close": 21.684999, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": 21.347737, "activity_10": 20.849034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 19.709594, "high": 19.817889, "low": 18.90034, "close": 19.132679, "volume": 4932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.388649, "high": 19.491038, "low": 18.985007, "close": 19.065735, "volume": 16655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.138587, "high": 19.305951, "low": 18.868836, "close": 19.156307, "volume": 8497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.13465, "high": 19.530414, "low": 19.13465, "close": 19.228176, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.028321, "high": 19.433937, "low": 18.782199, "close": 19.143511, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 19.157555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.057859, "high": 20.290448, "low": 18.579392, "close": 18.930204, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 19.085863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.071176, "high": 19.4802, "low": 18.735619, "close": 18.768381, "volume": 23236}, "trend_line": null, "activity_lines": {"activity_5": 18.973728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.529123, "high": 19.093019, "low": 18.336525, "close": 18.261074, "volume": 2026}, "trend_line": null, "activity_lines": {"activity_5": 18.712314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.960758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.235262, "high": 18.82497, "low": 18.137971, "close": 18.778311, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 18.682994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.166483, "high": 19.674784, "low": 18.668112, "close": 19.563593, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 18.945426, "activity_10": 18.964592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.126774, "high": 20.183083, "low": 19.126774, "close": 20.083805, "volume": 15769}, "trend_line": null, "activity_lines": {"activity_5": 19.353257, "activity_10": 19.161139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.098699, "high": 20.327036, "low": 19.795903, "close": 20.341927, "volume": 6551}, "trend_line": null, "activity_lines": {"activity_5": 19.770222, "activity_10": 19.387324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52559, "high": 20.937592, "low": 19.944819, "close": 20.617422, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 20.174115, "activity_10": 19.640395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.59012, "high": 21.215569, "low": 20.52559, "close": 21.215569, "volume": 24883}, "trend_line": null, "activity_lines": {"activity_5": 20.620301, "activity_10": 19.975655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.160966, "high": 21.370001, "low": 20.26, "close": 21.127501, "volume": 20875}, "trend_line": null, "activity_lines": {"activity_5": 20.874647, "activity_10": 20.258768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.370001, "low": 20.945, "close": 21.34, "volume": 19404}, "trend_line": null, "activity_lines": {"activity_5": 21.095565, "activity_10": 20.544444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.370001, "high": 21.915001, "low": 21.16, "close": 21.684999, "volume": 22047}, "trend_line": null, "activity_lines": {"activity_5": 21.347737, "activity_10": 20.849034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.790541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/542085ac-145c-49cc-92a2-225ea55f2ba6/", "share_image": "https://sharemaestro.com/terminal/542085ac-145c-49cc-92a2-225ea55f2ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}