{"ticker": {"uuid": "542155f9-075f-464a-b711-e5878ceca0f5", "symbol": "BRLT", "name": "Brilliant Earth Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRLT was broadly unchanged, moving from 1.27 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.10 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.10"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.27, "volume": 385538}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.330182, "activity_20": 1.36081, "activity_30": 1.440774}, "trend_signal": 0, "fair_value": 2.051144, "relative_strength": -40.096649, "rate_of_change": -2.332719459791285, "market_dynamics": 0.156973, "expectation": {"probability": 46.1627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.218677, "high": 3.612071, "low": 3.030921, "close": 3.4869, "volume": 334449}, "trend_line": 3.902313, "activity_lines": {"activity_5": 3.31522, "activity_10": 3.359596, "activity_20": 3.524125, "activity_30": 3.695256}, "trend_signal": 0, "fair_value": 6.969508, "relative_strength": -38.324594, "rate_of_change": -1.563630401331893, "market_dynamics": -0.374006, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.495833, "high": 3.755115, "low": 3.254433, "close": 3.5763, "volume": 450809}, "trend_line": 3.86685, "activity_lines": {"activity_5": 3.399267, "activity_10": 3.3952, "activity_20": 3.503351, "activity_30": 3.674223}, "trend_signal": 0, "fair_value": 6.931806, "relative_strength": -38.630863, "rate_of_change": -0.9087687225499343, "market_dynamics": -0.006961, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.540504, "high": 3.75508, "low": 3.48686, "close": 3.6165, "volume": 320039}, "trend_line": 3.837493, "activity_lines": {"activity_5": 3.497907, "activity_10": 3.434373, "activity_20": 3.489215, "activity_30": 3.658071}, "trend_signal": 0, "fair_value": 6.895374, "relative_strength": -36.640743, "rate_of_change": -0.7591967622224829, "market_dynamics": 0.392019, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.567348, "high": 3.647814, "low": 3.451119, "close": 3.469, "volume": 202160}, "trend_line": 3.80024, "activity_lines": {"activity_5": 3.51728, "activity_10": 3.442095, "activity_20": 3.467397, "activity_30": 3.634297}, "trend_signal": 0, "fair_value": 6.85813, "relative_strength": -39.987595, "rate_of_change": -0.9707639857584043, "market_dynamics": 0.672304, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.406375, "high": 3.647772, "low": 3.406375, "close": 3.4779, "volume": 175112}, "trend_line": 3.772523, "activity_lines": {"activity_5": 3.516967, "activity_10": 3.448996, "activity_20": 3.452897, "activity_30": 3.613501}, "trend_signal": 0, "fair_value": 6.821784, "relative_strength": -39.015244, "rate_of_change": -0.7293486727154073, "market_dynamics": 0.772102, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.495778, "high": 3.755056, "low": 3.442135, "close": 3.5226, "volume": 197777}, "trend_line": 3.762687, "activity_lines": {"activity_5": 3.51606, "activity_10": 3.46874, "activity_20": 3.44951, "activity_30": 3.597377}, "trend_signal": 0, "fair_value": 6.786686, "relative_strength": -39.880446, "rate_of_change": -0.26072736998554963, "market_dynamics": 0.691461, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.612052, "high": 3.83557, "low": 3.522734, "close": 3.7104, "volume": 235673}, "trend_line": 3.764477, "activity_lines": {"activity_5": 3.575373, "activity_10": 3.520029, "activity_20": 3.469117, "activity_30": 3.594004}, "trend_signal": 0, "fair_value": 6.754304, "relative_strength": -35.456746, "rate_of_change": 0.04757238643553759, "market_dynamics": 0.677457, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.746174, "high": 3.8177, "low": 3.549478, "close": 3.5763, "volume": 193788}, "trend_line": 3.75524, "activity_lines": {"activity_5": 3.581047, "activity_10": 3.544824, "activity_20": 3.480167, "activity_30": 3.581863}, "trend_signal": 0, "fair_value": 6.7212, "relative_strength": -38.401681, "rate_of_change": -0.24537273039521076, "market_dynamics": 0.664164, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.558411, "high": 3.772989, "low": 3.41983, "close": 3.4243, "volume": 221601}, "trend_line": 3.745703, "activity_lines": {"activity_5": 3.538733, "activity_10": 3.534504, "activity_20": 3.478231, "activity_30": 3.560512}, "trend_signal": 0, "fair_value": 6.687211, "relative_strength": -38.466524, "rate_of_change": -0.25396512606385613, "market_dynamics": 0.604972, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.424304, "high": 3.656763, "low": 3.218667, "close": 3.3796, "volume": 234487}, "trend_line": 3.722757, "activity_lines": {"activity_5": 3.4845, "activity_10": 3.510691, "activity_20": 3.472421, "activity_30": 3.536893}, "trend_signal": 0, "fair_value": 6.65346, "relative_strength": -37.247234, "rate_of_change": -0.6125952858515394, "market_dynamics": 0.542598, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.370679, "high": 3.49138, "low": 3.04881, "close": 3.1561, "volume": 551366}, "trend_line": 3.693253, "activity_lines": {"activity_5": 3.36232, "activity_10": 3.443804, "activity_20": 3.444176, "activity_30": 3.500334}, "trend_signal": 0, "fair_value": 6.618133, "relative_strength": -39.006701, "rate_of_change": -0.7925309119021251, "market_dynamics": 0.428471, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.075555, "high": 3.218604, "low": 2.816278, "close": 2.8431, "volume": 500677}, "trend_line": 3.649143, "activity_lines": {"activity_5": 3.16024, "activity_10": 3.326022, "activity_20": 3.387739, "activity_30": 3.445486}, "trend_signal": 0, "fair_value": 6.580383, "relative_strength": -44.86054, "rate_of_change": -1.194340057396552, "market_dynamics": 0.274314, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.843149, "high": 3.218659, "low": 2.843149, "close": 2.9862, "volume": 370899}, "trend_line": 3.58358, "activity_lines": {"activity_5": 3.06368, "activity_10": 3.247589, "activity_20": 3.347442, "activity_30": 3.402715}, "trend_signal": 0, "fair_value": 6.544797, "relative_strength": -43.147628, "rate_of_change": -1.796668423243486, "market_dynamics": 0.172387, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.96831, "high": 3.075599, "low": 2.825259, "close": 2.8342, "volume": 207332}, "trend_line": 3.51712, "activity_lines": {"activity_5": 2.955793, "activity_10": 3.15298, "activity_20": 3.294458, "activity_30": 3.354368}, "trend_signal": 0, "fair_value": 6.508419, "relative_strength": -44.291624, "rate_of_change": -1.854570010994597, "market_dynamics": -0.14768, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83423, "high": 2.932579, "low": 2.709059, "close": 2.718, "volume": 429065}, "trend_line": 3.443807, "activity_lines": {"activity_5": 2.848513, "activity_10": 3.048785, "activity_20": 3.23279, "activity_30": 3.302812}, "trend_signal": 0, "fair_value": 6.471618, "relative_strength": -45.23932, "rate_of_change": -2.084461150031837, "market_dynamics": -0.437944, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.753765, "high": 2.904775, "low": 2.396133, "close": 2.4766, "volume": 629772}, "trend_line": 3.373177, "activity_lines": {"activity_5": 2.704873, "activity_10": 2.914516, "activity_20": 3.152986, "activity_30": 3.240412}, "trend_signal": 0, "fair_value": 6.433205, "relative_strength": -47.372549, "rate_of_change": -2.0509279410838057, "market_dynamics": -0.624273, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.476568, "high": 2.798432, "low": 2.387161, "close": 2.6375, "volume": 296480}, "trend_line": 3.30791, "activity_lines": {"activity_5": 2.660167, "activity_10": 2.82852, "activity_20": 3.092806, "activity_30": 3.192949}, "trend_signal": 0, "fair_value": 6.397055, "relative_strength": -43.014814, "rate_of_change": -1.934882160052673, "market_dynamics": -0.83413, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.646441, "high": 2.860928, "low": 2.467717, "close": 2.6375, "volume": 274526}, "trend_line": 3.266187, "activity_lines": {"activity_5": 2.629167, "activity_10": 2.762031, "activity_20": 3.037181, "activity_30": 3.149696}, "trend_signal": 0, "fair_value": 6.361588, "relative_strength": -42.998265, "rate_of_change": -1.2613100114573907, "market_dynamics": -0.830688, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.682214, "high": 2.717977, "low": 2.458696, "close": 2.5034, "volume": 204934}, "trend_line": 3.23281, "activity_lines": {"activity_5": 2.576713, "activity_10": 2.688229, "activity_20": 2.971297, "activity_30": 3.100484}, "trend_signal": 0, "fair_value": 6.32553, "relative_strength": -44.609949, "rate_of_change": -1.0218949496767873, "market_dynamics": -0.920789, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.503359, "high": 2.72589, "low": 2.449716, "close": 2.5123, "volume": 201445}, "trend_line": 3.211947, "activity_lines": {"activity_5": 2.54928, "activity_10": 2.632789, "activity_20": 2.90924, "activity_30": 3.054}, "trend_signal": 0, "fair_value": 6.290222, "relative_strength": -40.810855, "rate_of_change": -0.6453518765408514, "market_dynamics": -0.997187, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.467667, "high": 2.610631, "low": 2.378259, "close": 2.3872, "volume": 242959}, "trend_line": 3.174993, "activity_lines": {"activity_5": 2.49386, "activity_10": 2.570373, "activity_20": 2.83876, "activity_30": 3.00079}, "trend_signal": 0, "fair_value": 6.254415, "relative_strength": -40.365094, "rate_of_change": -1.1505171162537773, "market_dynamics": -1.059558, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.396105, "high": 2.665756, "low": 2.378223, "close": 2.5928, "volume": 256461}, "trend_line": 3.149067, "activity_lines": {"activity_5": 2.512933, "activity_10": 2.559318, "activity_20": 2.793099, "activity_30": 2.963229}, "trend_signal": 0, "fair_value": 6.221127, "relative_strength": -37.260926, "rate_of_change": -0.8165687294428717, "market_dynamics": -1.016906, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.637482, "high": 2.700067, "low": 1.87753, "close": 2.1681, "volume": 461608}, "trend_line": 3.10928, "activity_lines": {"activity_5": 2.39342, "activity_10": 2.475596, "activity_20": 2.711672, "activity_30": 2.899941}, "trend_signal": 0, "fair_value": 6.184614, "relative_strength": -47.861795, "rate_of_change": -1.2634535879992397, "market_dynamics": -0.95152, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.168118, "high": 2.18144, "low": 1.823901, "close": 2.0653, "volume": 795344}, "trend_line": 3.06696, "activity_lines": {"activity_5": 2.270933, "activity_10": 2.388058, "activity_20": 2.627353, "activity_30": 2.832588}, "trend_signal": 0, "fair_value": 6.147834, "relative_strength": -50.357987, "rate_of_change": -1.3610868110945342, "market_dynamics": -0.877548, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.029528, "high": 2.1994, "low": 1.966943, "close": 2.1994, "volume": 166524}, "trend_line": 3.0157, "activity_lines": {"activity_5": 2.222353, "activity_10": 2.338882, "activity_20": 2.562489, "activity_30": 2.776616}, "trend_signal": 0, "fair_value": 6.112892, "relative_strength": -46.64075, "rate_of_change": -1.671361869734202, "market_dynamics": -0.844733, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.109963, "high": 2.539108, "low": 2.109963, "close": 2.405, "volume": 298598}, "trend_line": 2.983213, "activity_lines": {"activity_5": 2.263167, "activity_10": 2.336516, "activity_20": 2.523294, "activity_30": 2.737216}, "trend_signal": 0, "fair_value": 6.080367, "relative_strength": -40.680317, "rate_of_change": -1.0772623271545483, "market_dynamics": -0.679965, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.387132, "high": 2.628527, "low": 2.261964, "close": 2.5123, "volume": 305922}, "trend_line": 2.94715, "activity_lines": {"activity_5": 2.33856, "activity_10": 2.354962, "activity_20": 2.49964, "activity_30": 2.706835}, "trend_signal": 0, "fair_value": 6.04934, "relative_strength": -37.34575, "rate_of_change": -1.2088644022401336, "market_dynamics": -0.374292, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.583886, "high": 3.388556, "low": 2.530241, "close": 3.2008, "volume": 624348}, "trend_line": 2.948343, "activity_lines": {"activity_5": 2.64882, "activity_10": 2.500865, "activity_20": 2.547263, "activity_30": 2.723199}, "trend_signal": 0, "fair_value": 6.024784, "relative_strength": -21.869701, "rate_of_change": 0.040479785555529155, "market_dynamics": 0.14945, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.254446, "high": 3.343764, "low": 2.887874, "close": 2.9594, "volume": 434320}, "trend_line": 2.942683, "activity_lines": {"activity_5": 2.809767, "activity_10": 2.592636, "activity_20": 2.573684, "activity_30": 2.723912}, "trend_signal": 0, "fair_value": 5.998584, "relative_strength": -27.54527, "rate_of_change": -0.19197223660882662, "market_dynamics": 0.70121, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.968276, "high": 3.406365, "low": 2.914633, "close": 3.3259, "volume": 660405}, "trend_line": 2.945363, "activity_lines": {"activity_5": 3.033273, "activity_10": 2.742753, "activity_20": 2.637223, "activity_30": 2.748636}, "trend_signal": 0, "fair_value": 5.975934, "relative_strength": -17.822975, "rate_of_change": 0.09107335040844677, "market_dynamics": 1.053626, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3796, "high": 3.406422, "low": 2.834215, "close": 2.8968, "volume": 275680}, "trend_line": 2.925693, "activity_lines": {"activity_5": 3.038647, "activity_10": 2.800058, "activity_20": 2.660151, "activity_30": 2.745503}, "trend_signal": 0, "fair_value": 5.950059, "relative_strength": -25.160748, "rate_of_change": -0.6678293982779059, "market_dynamics": 1.150325, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.905687, "high": 3.093439, "low": 2.682173, "close": 2.7984, "volume": 140190}, "trend_line": 2.899763, "activity_lines": {"activity_5": 2.978433, "activity_10": 2.830207, "activity_20": 2.674942, "activity_30": 2.737291}, "trend_signal": 0, "fair_value": 5.923795, "relative_strength": -28.878317, "rate_of_change": -0.8862857449499927, "market_dynamics": 0.938727, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.762663, "high": 2.923594, "low": 2.717959, "close": 2.7269, "volume": 118954}, "trend_line": 2.87011, "activity_lines": {"activity_5": 2.875313, "activity_10": 2.843618, "activity_20": 2.683137, "activity_30": 2.726138}, "trend_signal": 0, "fair_value": 5.897374, "relative_strength": -31.52189, "rate_of_change": -1.0226008125491686, "market_dynamics": 0.756399, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.726936, "high": 3.039863, "low": 2.691173, "close": 3.0041, "volume": 143518}, "trend_line": 2.854613, "activity_lines": {"activity_5": 2.896187, "activity_10": 2.897269, "activity_20": 2.718967, "activity_30": 2.734783}, "trend_signal": 0, "fair_value": 5.873659, "relative_strength": -23.934817, "rate_of_change": -0.5399444620589411, "market_dynamics": 0.568797, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.004027, "high": 3.012342, "low": 2.771573, "close": 2.8878, "volume": 124089}, "trend_line": 2.834943, "activity_lines": {"activity_5": 2.875313, "activity_10": 2.912705, "activity_20": 2.742911, "activity_30": 2.736924}, "trend_signal": 0, "fair_value": 5.849384, "relative_strength": -26.312524, "rate_of_change": -0.6890601282905975, "market_dynamics": 0.498893, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.807414, "high": 2.986231, "low": 2.682243, "close": 2.87, "volume": 203501}, "trend_line": 2.81319, "activity_lines": {"activity_5": 2.877713, "activity_10": 2.912389, "activity_20": 2.764351, "activity_30": 2.739185}, "trend_signal": 0, "fair_value": 5.825356, "relative_strength": -26.622665, "rate_of_change": -0.7673170148394487, "market_dynamics": 0.49483, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.825266, "high": 2.972788, "low": 2.691156, "close": 2.7448, "volume": 129477}, "trend_line": 2.781003, "activity_lines": {"activity_5": 2.840167, "activity_10": 2.880855, "activity_20": 2.771995, "activity_30": 2.734773}, "trend_signal": 0, "fair_value": 5.800712, "relative_strength": -27.192654, "rate_of_change": -1.1441459695221428, "market_dynamics": 0.48966, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.726914, "high": 2.782525, "low": 2.324582, "close": 2.5481, "volume": 355837}, "trend_line": 2.74673, "activity_lines": {"activity_5": 2.740627, "activity_10": 2.809329, "activity_20": 2.760394, "activity_30": 2.719747}, "trend_signal": 0, "fair_value": 5.774898, "relative_strength": -31.871733, "rate_of_change": -1.2323970883886215, "market_dynamics": 0.431055, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.512306, "high": 2.780524, "low": 2.387138, "close": 2.4229, "volume": 177187}, "trend_line": 2.71335, "activity_lines": {"activity_5": 2.611273, "activity_10": 2.726907, "activity_20": 2.737295, "activity_30": 2.698855}, "trend_signal": 0, "fair_value": 5.748504, "relative_strength": -35.0436, "rate_of_change": -1.2152632402893528, "market_dynamics": 0.235026, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.458638, "high": 2.59212, "low": 2.458638, "close": 2.4944, "volume": 169854}, "trend_line": 2.683843, "activity_lines": {"activity_5": 2.5445, "activity_10": 2.66724, "activity_20": 2.721389, "activity_30": 2.684729}, "trend_signal": 0, "fair_value": 5.723081, "relative_strength": -30.869872, "rate_of_change": -1.0874748926603708, "market_dynamics": 0.01736, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.494451, "high": 2.548095, "low": 2.248761, "close": 2.3514, "volume": 638379}, "trend_line": 2.65702, "activity_lines": {"activity_5": 2.456287, "activity_10": 2.596691, "activity_20": 2.691949, "activity_30": 2.663281}, "trend_signal": 0, "fair_value": 5.696944, "relative_strength": -33.106427, "rate_of_change": -0.9994250781435359, "market_dynamics": -0.118676, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.378212, "high": 2.869947, "low": 2.36033, "close": 2.7716, "volume": 337547}, "trend_line": 2.654637, "activity_lines": {"activity_5": 2.542713, "activity_10": 2.612458, "activity_20": 2.702698, "activity_30": 2.670673}, "trend_signal": 0, "fair_value": 5.674442, "relative_strength": -22.729595, "rate_of_change": -0.08968694251454727, "market_dynamics": -0.258159, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.700122, "high": 2.78953, "low": 2.601774, "close": 2.6733, "volume": 145292}, "trend_line": 2.644207, "activity_lines": {"activity_5": 2.594587, "activity_10": 2.61084, "activity_20": 2.703234, "activity_30": 2.671877}, "trend_signal": 0, "fair_value": 5.651532, "relative_strength": -24.175058, "rate_of_change": -0.3928974093256418, "market_dynamics": -0.289107, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.655369, "high": 2.780538, "low": 2.521349, "close": 2.5302, "volume": 111954}, "trend_line": 2.634073, "activity_lines": {"activity_5": 2.590413, "activity_10": 2.584178, "activity_20": 2.687736, "activity_30": 2.664522}, "trend_signal": 0, "fair_value": 5.627886, "relative_strength": -26.784012, "rate_of_change": -0.38325289964062226, "market_dynamics": -0.377321, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.530207, "high": 2.646435, "low": 2.360423, "close": 2.4408, "volume": 180326}, "trend_line": 2.624833, "activity_lines": {"activity_5": 2.549287, "activity_10": 2.549878, "activity_20": 2.66151, "activity_30": 2.652053}, "trend_signal": 0, "fair_value": 5.603923, "relative_strength": -28.126115, "rate_of_change": -0.3507875446124573, "market_dynamics": -0.481692, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.449744, "high": 2.574913, "low": 2.333515, "close": 2.3961, "volume": 183471}, "trend_line": 2.62215, "activity_lines": {"activity_5": 2.496833, "activity_10": 2.515578, "activity_20": 2.629877, "activity_30": 2.637296}, "trend_signal": 0, "fair_value": 5.579984, "relative_strength": -24.519344, "rate_of_change": -0.10221602669580171, "market_dynamics": -0.583249, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.405003, "high": 2.422884, "low": 2.279835, "close": 2.3603, "volume": 101721}, "trend_line": 2.61291, "activity_lines": {"activity_5": 2.429467, "activity_10": 2.483385, "activity_20": 2.594877, "activity_30": 2.620402}, "trend_signal": 0, "fair_value": 5.556134, "relative_strength": -27.338409, "rate_of_change": -0.35238258680854023, "market_dynamics": -0.668732, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.342441, "high": 2.413966, "low": 2.235153, "close": 2.3335, "volume": 171735}, "trend_line": 2.602777, "activity_lines": {"activity_5": 2.380587, "activity_10": 2.453311, "activity_20": 2.558049, "activity_30": 2.602376}, "trend_signal": 0, "fair_value": 5.532438, "relative_strength": -27.950535, "rate_of_change": -0.3878051674186913, "market_dynamics": -0.705646, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.342416, "high": 2.453905, "low": 2.324535, "close": 2.405, "volume": 146463}, "trend_line": 2.599497, "activity_lines": {"activity_5": 2.378193, "activity_10": 2.440138, "activity_20": 2.53216, "activity_30": 2.589616}, "trend_signal": 0, "fair_value": 5.50961, "relative_strength": -25.755588, "rate_of_change": -0.1260192479033037, "market_dynamics": -0.739338, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.387182, "high": 2.405063, "low": 2.101078, "close": 2.1279, "volume": 493555}, "trend_line": 2.586683, "activity_lines": {"activity_5": 2.29178, "activity_10": 2.376909, "activity_20": 2.48252, "activity_30": 2.559191}, "trend_signal": 0, "fair_value": 5.485105, "relative_strength": -34.907618, "rate_of_change": -0.49294151907080885, "market_dynamics": -0.783965, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.127846, "high": 2.145727, "low": 2.011619, "close": 2.0295, "volume": 275498}, "trend_line": 2.57476, "activity_lines": {"activity_5": 2.193427, "activity_10": 2.302453, "activity_20": 2.429214, "activity_30": 2.523243}, "trend_signal": 0, "fair_value": 5.460245, "relative_strength": -37.997237, "rate_of_change": -0.46093781108856036, "market_dynamics": -0.899713, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.029531, "high": 2.396098, "low": 2.011649, "close": 2.1547, "volume": 290037}, "trend_line": 2.560157, "activity_lines": {"activity_5": 2.161247, "activity_10": 2.256613, "activity_20": 2.391961, "activity_30": 2.496143}, "trend_signal": 0, "fair_value": 5.436634, "relative_strength": -32.307738, "rate_of_change": -0.5671596575991604, "market_dynamics": -0.896559, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.163656, "high": 2.315648, "low": 1.922256, "close": 2.2173, "volume": 293451}, "trend_line": 2.561797, "activity_lines": {"activity_5": 2.16364, "activity_10": 2.233371, "activity_20": 2.363736, "activity_30": 2.474023}, "trend_signal": 0, "fair_value": 5.413801, "relative_strength": -31.226907, "rate_of_change": 0.06405857140792873, "market_dynamics": -0.846565, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.181489, "high": 2.36477, "low": 2.0295, "close": 2.0295, "volume": 182781}, "trend_line": 2.560603, "activity_lines": {"activity_5": 2.11118, "activity_10": 2.184275, "activity_20": 2.320052, "activity_30": 2.439681}, "trend_signal": 0, "fair_value": 5.389968, "relative_strength": -38.237361, "rate_of_change": -0.046607908433022496, "market_dynamics": -0.940538, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.020565, "high": 2.181495, "low": 1.922219, "close": 1.9401, "volume": 167913}, "trend_line": 2.55196, "activity_lines": {"activity_5": 2.053953, "activity_10": 2.128027, "activity_20": 2.272494, "activity_30": 2.399649}, "trend_signal": 0, "fair_value": 5.365843, "relative_strength": -40.073445, "rate_of_change": -0.33753768155392216, "market_dynamics": -0.912095, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.940097, "high": 2.074205, "low": 1.922216, "close": 1.9848, "volume": 103375}, "trend_line": 2.537953, "activity_lines": {"activity_5": 2.024147, "activity_10": 2.089011, "activity_20": 2.233707, "activity_30": 2.363058}, "trend_signal": 0, "fair_value": 5.342364, "relative_strength": -37.712049, "rate_of_change": -0.5488722393767881, "market_dynamics": -1.077114, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.966996, "high": 2.042993, "low": 1.949114, "close": 2.0117, "volume": 64746}, "trend_line": 2.521267, "activity_lines": {"activity_5": 2.006287, "activity_10": 2.062364, "activity_20": 2.201696, "activity_30": 2.329106}, "trend_signal": 0, "fair_value": 5.319394, "relative_strength": -38.05086, "rate_of_change": -0.6574589836770018, "market_dynamics": -1.324091, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11005, "high": 2.276976, "low": 1.940173, "close": 2.0117, "volume": 154200}, "trend_line": 2.48163, "activity_lines": {"activity_5": 1.99796, "activity_10": 2.042055, "activity_20": 2.173177, "activity_30": 2.296231}, "trend_signal": 0, "fair_value": 5.296738, "relative_strength": -36.90209, "rate_of_change": -1.5721064052319698, "market_dynamics": -1.359423, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.047437, "high": 2.145785, "low": 1.949088, "close": 2.0832, "volume": 105668}, "trend_line": 2.452423, "activity_lines": {"activity_5": 2.027173, "activity_10": 2.040596, "activity_20": 2.154021, "activity_30": 2.270525}, "trend_signal": 0, "fair_value": 5.274878, "relative_strength": -30.81885, "rate_of_change": -1.176928067439545, "market_dynamics": -1.282318, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.047386, "high": 2.315603, "low": 2.002683, "close": 2.2709, "volume": 111423}, "trend_line": 2.417257, "activity_lines": {"activity_5": 2.115373, "activity_10": 2.079116, "activity_20": 2.154359, "activity_30": 2.258814}, "trend_signal": 0, "fair_value": 5.25458, "relative_strength": -21.518461, "rate_of_change": -1.4339288124438487, "market_dynamics": -0.774746, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.270897, "high": 2.396065, "low": 1.9848, "close": 1.9848, "volume": 112129}, "trend_line": 2.386857, "activity_lines": {"activity_5": 2.086153, "activity_10": 2.063018, "activity_20": 2.128514, "activity_30": 2.230914}, "trend_signal": 0, "fair_value": 5.232636, "relative_strength": -28.161488, "rate_of_change": -1.2576238273381855, "market_dynamics": -0.448553, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.984783, "high": 2.282054, "low": 1.805974, "close": 1.9222, "volume": 313335}, "trend_line": 2.35765, "activity_lines": {"activity_5": 2.036067, "activity_10": 2.036351, "activity_20": 2.098452, "activity_30": 2.200936}, "trend_signal": 0, "fair_value": 5.210566, "relative_strength": -29.578629, "rate_of_change": -1.2236593981122448, "market_dynamics": -0.088327, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.984813, "high": 2.136714, "low": 1.832823, "close": 2.0921, "volume": 182583}, "trend_line": 2.33649, "activity_lines": {"activity_5": 2.04858, "activity_10": 2.044802, "activity_20": 2.088617, "activity_30": 2.183804}, "trend_signal": 0, "fair_value": 5.189914, "relative_strength": -26.281095, "rate_of_change": -0.897503870379406, "market_dynamics": 0.205662, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.092071, "high": 2.100923, "low": 1.797036, "close": 1.8775, "volume": 338758}, "trend_line": 2.298937, "activity_lines": {"activity_5": 1.9842, "activity_10": 2.016511, "activity_20": 2.06111, "activity_30": 2.154191}, "trend_signal": 0, "fair_value": 5.168122, "relative_strength": -33.684127, "rate_of_change": -1.6072399197086207, "market_dynamics": 0.195224, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.832828, "high": 1.877531, "low": 1.707659, "close": 1.7166, "volume": 262880}, "trend_line": 2.259897, "activity_lines": {"activity_5": 1.8799, "activity_10": 1.961729, "activity_20": 2.021389, "activity_30": 2.116621}, "trend_signal": 0, "fair_value": 5.145563, "relative_strength": -38.011518, "rate_of_change": -1.6981761570673735, "market_dynamics": 0.20749, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.689812, "high": 1.743457, "low": 1.484174, "close": 1.5557, "volume": 215548}, "trend_line": 2.216087, "activity_lines": {"activity_5": 1.75892, "activity_10": 1.881756, "activity_20": 1.969791, "activity_30": 2.071189}, "trend_signal": 0, "fair_value": 5.122252, "relative_strength": -39.530205, "rate_of_change": -1.9385839266125902, "market_dynamics": -0.021213, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.627234, "high": 1.940163, "low": 1.574483, "close": 1.9044, "volume": 294222}, "trend_line": 2.188073, "activity_lines": {"activity_5": 1.78278, "activity_10": 1.872985, "activity_20": 1.955406, "activity_30": 2.05108}, "trend_signal": 0, "fair_value": 5.101492, "relative_strength": -29.32667, "rate_of_change": -1.264120045828515, "market_dynamics": -0.019727, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.877514, "high": 2.190432, "low": 1.877514, "close": 1.9848, "volume": 233471}, "trend_line": 2.169297, "activity_lines": {"activity_5": 1.834627, "activity_10": 1.880784, "activity_20": 1.950848, "activity_30": 2.037966}, "trend_signal": 0, "fair_value": 5.081513, "relative_strength": -26.720206, "rate_of_change": -0.8581066536628508, "market_dynamics": 0.02766, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.975936, "high": 2.002759, "low": 1.734532, "close": 1.815, "volume": 279365}, "trend_line": 2.149033, "activity_lines": {"activity_5": 1.837027, "activity_10": 1.858198, "activity_20": 1.93178, "activity_30": 2.015108}, "trend_signal": 0, "fair_value": 5.01526, "relative_strength": -32.829297, "rate_of_change": -0.9341275076672129, "market_dynamics": 0.170213, "expectation": {"probability": 40.1863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.797046, "high": 1.923644, "low": 1.627176, "close": 1.6987, "volume": 391906}, "trend_line": 2.12251, "activity_lines": {"activity_5": 1.804827, "activity_10": 1.819344, "activity_20": 1.904444, "activity_30": 1.986054}, "trend_signal": 0, "fair_value": 4.956057, "relative_strength": -36.370269, "rate_of_change": -1.2341830023084834, "market_dynamics": 0.40941, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.689818, "high": 1.788168, "low": 1.671937, "close": 1.7077, "volume": 150634}, "trend_line": 2.101053, "activity_lines": {"activity_5": 1.77682, "activity_10": 1.792529, "activity_20": 1.88001, "activity_30": 1.959292}, "trend_signal": 0, "fair_value": 4.888314, "relative_strength": -36.044193, "rate_of_change": -1.010925743577193, "market_dynamics": 0.207258, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.725595, "high": 1.725595, "low": 1.519955, "close": 1.5736, "volume": 389812}, "trend_line": 2.06112, "activity_lines": {"activity_5": 1.69398, "activity_10": 1.746371, "activity_20": 1.844337, "activity_30": 1.925263}, "trend_signal": 0, "fair_value": 4.828022, "relative_strength": -40.361458, "rate_of_change": -1.9006184042001797, "market_dynamics": -0.053395, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.582473, "high": 1.599907, "low": 1.358959, "close": 1.3679, "volume": 770860}, "trend_line": 2.017607, "activity_lines": {"activity_5": 1.564627, "activity_10": 1.669151, "activity_20": 1.79184, "activity_30": 1.880539}, "trend_signal": 0, "fair_value": 4.767271, "relative_strength": -47.451156, "rate_of_change": -2.111133752522896, "market_dynamics": -0.381445, "expectation": {"probability": 42.1633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.412651, "high": 1.546763, "low": 1.367947, "close": 1.511, "volume": 669715}, "trend_line": 1.983633, "activity_lines": {"activity_5": 1.5241, "activity_10": 1.631116, "activity_20": 1.757017, "activity_30": 1.847855}, "trend_signal": 0, "fair_value": 4.697294, "relative_strength": -40.138177, "rate_of_change": -1.683875997654645, "market_dynamics": -0.631895, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.484149, "high": 1.698725, "low": 1.439446, "close": 1.6272, "volume": 363368}, "trend_line": 1.956513, "activity_lines": {"activity_5": 1.542573, "activity_10": 1.620873, "activity_20": 1.735729, "activity_30": 1.824859}, "trend_signal": 0, "fair_value": 4.601754, "relative_strength": -38.286855, "rate_of_change": -1.3671883861581267, "market_dynamics": -0.627946, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.618309, "high": 1.689837, "low": 1.484195, "close": 1.5289, "volume": 396534}, "trend_line": 1.927607, "activity_lines": {"activity_5": 1.533047, "activity_10": 1.594382, "activity_20": 1.70657, "activity_30": 1.797271}, "trend_signal": 0, "fair_value": 4.512463, "relative_strength": -39.439256, "rate_of_change": -1.4774243769399886, "market_dynamics": -0.643085, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.528859, "high": 1.564622, "low": 1.358986, "close": 1.5378, "volume": 675759}, "trend_line": 1.90019, "activity_lines": {"activity_5": 1.538407, "activity_10": 1.569996, "activity_20": 1.680429, "activity_30": 1.772123}, "trend_signal": 0, "fair_value": 4.427125, "relative_strength": -39.59277, "rate_of_change": -1.4223334943274237, "market_dynamics": -0.472965, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.537807, "high": 1.734504, "low": 1.528867, "close": 1.6898, "volume": 375656}, "trend_line": 1.878733, "activity_lines": {"activity_5": 1.59682, "activity_10": 1.579913, "activity_20": 1.67102, "activity_30": 1.758549}, "trend_signal": 0, "fair_value": 4.34494, "relative_strength": -33.399691, "rate_of_change": -1.1292028691867686, "market_dynamics": -0.172945, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.662971, "high": 1.850726, "low": 1.591445, "close": 1.7792, "volume": 371040}, "trend_line": 1.857873, "activity_lines": {"activity_5": 1.663573, "activity_10": 1.611447, "activity_20": 1.67166, "activity_30": 1.752128}, "trend_signal": 0, "fair_value": 4.252725, "relative_strength": -31.290694, "rate_of_change": -1.1103227547501364, "market_dynamics": 0.159502, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.788137, "high": 1.832841, "low": 1.725552, "close": 1.8239, "volume": 271222}, "trend_line": 1.84774, "activity_lines": {"activity_5": 1.727347, "activity_10": 1.65176, "activity_20": 1.678003, "activity_30": 1.749936}, "trend_signal": 0, "fair_value": 4.177531, "relative_strength": -28.846695, "rate_of_change": -0.545408647415629, "market_dynamics": 0.504896, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.779218, "high": 1.859686, "low": 1.734514, "close": 1.7971, "volume": 312354}, "trend_line": 1.839993, "activity_lines": {"activity_5": 1.769073, "activity_10": 1.684924, "activity_20": 1.683923, "activity_30": 1.746669}, "trend_signal": 0, "fair_value": 4.097065, "relative_strength": -27.181458, "rate_of_change": -0.4192689447649533, "market_dynamics": 0.728317, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.788137, "high": 1.882014, "low": 1.734493, "close": 1.8239, "volume": 505356}, "trend_line": 1.828967, "activity_lines": {"activity_5": 1.801853, "activity_10": 1.721335, "activity_20": 1.69329, "activity_30": 1.74563}, "trend_signal": 0, "fair_value": 4.005251, "relative_strength": -25.354583, "rate_of_change": -0.5992414101575375, "market_dynamics": 0.856958, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.77919, "high": 1.976332, "low": 1.747898, "close": 1.9133, "volume": 304369}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.84536, "activity_10": 1.769449, "activity_20": 1.711638, "activity_30": 1.751071}, "trend_signal": 0, "fair_value": 3.915329, "relative_strength": -19.89055, "rate_of_change": -0.554083261207014, "market_dynamics": 0.860351, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.886454, "high": 1.913276, "low": 1.565042, "close": 1.654, "volume": 198385}, "trend_line": 1.806317, "activity_lines": {"activity_5": 1.787533, "activity_10": 1.760502, "activity_20": 1.706143, "activity_30": 1.740437}, "trend_signal": 0, "fair_value": 3.85475, "relative_strength": -28.107856, "rate_of_change": -0.6881335449708672, "market_dynamics": 0.72108, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.663, "high": 1.77029, "low": 1.511005, "close": 1.663, "volume": 410151}, "trend_line": 1.79708, "activity_lines": {"activity_5": 1.741053, "activity_10": 1.750591, "activity_20": 1.702569, "activity_30": 1.731191}, "trend_signal": 0, "fair_value": 3.804373, "relative_strength": -28.727671, "rate_of_change": -0.5113720349196702, "market_dynamics": 0.683799, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6719, "high": 2.056347, "low": 1.600374, "close": 1.958, "volume": 693552}, "trend_line": 1.796187, "activity_lines": {"activity_5": 1.803633, "activity_10": 1.793665, "activity_20": 1.727346, "activity_30": 1.741572}, "trend_signal": 0, "fair_value": 3.7458, "relative_strength": -16.095999, "rate_of_change": -0.04969172212700785, "market_dynamics": 0.772258, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.868576, "high": 1.957982, "low": 1.573538, "close": 1.6093, "volume": 396015}, "trend_line": 1.782773, "activity_lines": {"activity_5": 1.739253, "activity_10": 1.765538, "activity_20": 1.716997, "activity_30": 1.729515}, "trend_signal": 0, "fair_value": 3.687513, "relative_strength": -28.924626, "rate_of_change": -0.7468042024577639, "market_dynamics": 0.672515, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.546708, "high": 1.609291, "low": 1.4126, "close": 1.4126, "volume": 318614}, "trend_line": 1.762803, "activity_lines": {"activity_5": 1.623613, "activity_10": 1.700347, "activity_20": 1.68932, "activity_30": 1.705633}, "trend_signal": 0, "fair_value": 3.627163, "relative_strength": -36.588877, "rate_of_change": -1.1201650462509833, "market_dynamics": 0.483525, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.421613, "high": 1.564669, "low": 1.421613, "close": 1.4842, "volume": 157964}, "trend_line": 1.742837, "activity_lines": {"activity_5": 1.56522, "activity_10": 1.653215, "activity_20": 1.671188, "activity_30": 1.687659}, "trend_signal": 0, "fair_value": 3.570998, "relative_strength": -34.174343, "rate_of_change": -1.1326279794168679, "market_dynamics": 0.210119, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.466304, "high": 1.479715, "low": 1.117609, "close": 1.2249, "volume": 869263}, "trend_line": 1.70797, "activity_lines": {"activity_5": 1.431713, "activity_10": 1.5643, "activity_20": 1.629935, "activity_30": 1.654243}, "trend_signal": 0, "fair_value": 3.525378, "relative_strength": -43.510265, "rate_of_change": -2.000588695328363, "market_dynamics": -0.223678, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.233859, "high": 1.323269, "low": 1.198095, "close": 1.2428, "volume": 235588}, "trend_line": 1.683237, "activity_lines": {"activity_5": 1.33338, "activity_10": 1.489531, "activity_20": 1.592643, "activity_30": 1.624232}, "trend_signal": 0, "fair_value": 3.487495, "relative_strength": -39.815618, "rate_of_change": -1.448093350585777, "market_dynamics": -0.640885, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.251662, "high": 1.269543, "low": 1.126496, "close": 1.2159, "volume": 328795}, "trend_line": 1.659693, "activity_lines": {"activity_5": 1.27376, "activity_10": 1.419949, "activity_20": 1.555003, "activity_30": 1.594082}, "trend_signal": 0, "fair_value": 3.451101, "relative_strength": -38.208788, "rate_of_change": -1.3987335116801738, "market_dynamics": -0.821129, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.171263, "high": 1.743483, "low": 1.126558, "close": 1.3322, "volume": 824324}, "trend_line": 1.634363, "activity_lines": {"activity_5": 1.279133, "activity_10": 1.382567, "activity_20": 1.530142, "activity_30": 1.572953}, "trend_signal": 0, "fair_value": 3.399693, "relative_strength": -29.682797, "rate_of_change": -1.5261858669043054, "market_dynamics": -0.785071, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.350022, "high": 1.403665, "low": 1.189092, "close": 1.3232, "volume": 246193}, "trend_line": 1.615887, "activity_lines": {"activity_5": 1.286867, "activity_10": 1.354115, "activity_20": 1.504595, "activity_30": 1.552878}, "trend_signal": 0, "fair_value": 3.350519, "relative_strength": -29.126386, "rate_of_change": -1.1304710153129958, "market_dynamics": -0.903266, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.341058, "high": 1.564567, "low": 1.332117, "close": 1.3947, "volume": 158980}, "trend_line": 1.605157, "activity_lines": {"activity_5": 1.329167, "activity_10": 1.344676, "activity_20": 1.486751, "activity_30": 1.538608}, "trend_signal": 0, "fair_value": 3.307134, "relative_strength": -22.32815, "rate_of_change": -0.6640315814162826, "market_dynamics": -0.812481, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.412649, "high": 1.484176, "low": 1.287478, "close": 1.3143, "volume": 172252}, "trend_line": 1.59711, "activity_lines": {"activity_5": 1.333347, "activity_10": 1.325498, "activity_20": 1.462357, "activity_30": 1.519843}, "trend_signal": 0, "fair_value": 3.264437, "relative_strength": -17.689436, "rate_of_change": -0.5013216775679834, "market_dynamics": -0.737216, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.251718, "high": 1.403713, "low": 1.174827, "close": 1.2696, "volume": 313562}, "trend_line": 1.57595, "activity_lines": {"activity_5": 1.31786, "activity_10": 1.309896, "activity_20": 1.434728, "activity_30": 1.498713}, "trend_signal": 0, "fair_value": 3.224719, "relative_strength": -24.968102, "rate_of_change": -1.324893088140458, "market_dynamics": -0.824838, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.287478, "high": 1.385379, "low": 1.224892, "close": 1.3143, "volume": 99869}, "trend_line": 1.5536, "activity_lines": {"activity_5": 1.313693, "activity_10": 1.308598, "activity_20": 1.412633, "activity_30": 1.481833}, "trend_signal": 0, "fair_value": 3.187925, "relative_strength": -19.335884, "rate_of_change": -1.418192201529228, "market_dynamics": -0.741285, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.269572, "high": 1.430503, "low": 1.269572, "close": 1.3858, "volume": 154335}, "trend_line": 1.539293, "activity_lines": {"activity_5": 1.334553, "activity_10": 1.322087, "activity_20": 1.399136, "activity_30": 1.471007}, "trend_signal": 0, "fair_value": 3.152678, "relative_strength": -18.975443, "rate_of_change": -0.9208934088568531, "market_dynamics": -0.621978, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.385841, "high": 1.421426, "low": 1.340421, "close": 1.3769, "volume": 213293}, "trend_line": 1.528567, "activity_lines": {"activity_5": 1.348273, "activity_10": 1.335747, "activity_20": 1.386665, "activity_30": 1.46053}, "trend_signal": 0, "fair_value": 3.117718, "relative_strength": -21.096019, "rate_of_change": -0.6968134071940828, "market_dynamics": -0.526467, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.376882, "high": 1.463428, "low": 1.269592, "close": 1.359, "volume": 104876}, "trend_line": 1.516943, "activity_lines": {"activity_5": 1.357213, "activity_10": 1.343389, "activity_20": 1.374617, "activity_30": 1.44959}, "trend_signal": 0, "fair_value": 3.100754, "relative_strength": -20.838028, "rate_of_change": -0.760450801306065, "market_dynamics": -0.352011, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.385815, "high": 1.4484, "low": 1.180178, "close": 1.207, "volume": 379580}, "trend_line": 1.504723, "activity_lines": {"activity_5": 1.312507, "activity_10": 1.321282, "activity_20": 1.35018, "activity_30": 1.429594}, "trend_signal": 0, "fair_value": 3.085853, "relative_strength": -33.330242, "rate_of_change": -0.8055675130838732, "market_dynamics": -0.166341, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.180213, "high": 1.289919, "low": 1.180213, "close": 1.2428, "volume": 210326}, "trend_line": 1.500553, "activity_lines": {"activity_5": 1.283907, "activity_10": 1.305845, "activity_20": 1.332089, "activity_30": 1.412695}, "trend_signal": 0, "fair_value": 3.068029, "relative_strength": -28.903934, "rate_of_change": -0.2771274181360959, "market_dynamics": -0.106134, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.251681, "high": 1.30005, "low": 1.215919, "close": 1.2338, "volume": 115991}, "trend_line": 1.491313, "activity_lines": {"activity_5": 1.257073, "activity_10": 1.290398, "activity_20": 1.316334, "activity_30": 1.395486}, "trend_signal": 0, "fair_value": 3.048428, "relative_strength": -29.803988, "rate_of_change": -0.6157729850261813, "market_dynamics": 0.055027, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2606, "high": 1.330067, "low": 1.242719, "close": 1.2606, "volume": 483853}, "trend_line": 1.479093, "activity_lines": {"activity_5": 1.249307, "activity_10": 1.281449, "activity_20": 1.305133, "activity_30": 1.380601}, "trend_signal": 0, "fair_value": 3.027796, "relative_strength": -28.755071, "rate_of_change": -0.8194121555971228, "market_dynamics": 0.252602, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.278564, "high": 1.305387, "low": 1.207036, "close": 1.2428, "volume": 290627}, "trend_line": 1.469557, "activity_lines": {"activity_5": 1.24336, "activity_10": 1.271702, "activity_20": 1.294152, "activity_30": 1.365356}, "trend_signal": 0, "fair_value": 3.008826, "relative_strength": -28.583969, "rate_of_change": -0.6447194327875251, "market_dynamics": 0.31225, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.233822, "high": 1.251704, "low": 1.180178, "close": 1.207, "volume": 131993}, "trend_line": 1.45853, "activity_lines": {"activity_5": 1.233227, "activity_10": 1.256745, "activity_20": 1.283168, "activity_30": 1.348417}, "trend_signal": 0, "fair_value": 2.986531, "relative_strength": -29.899946, "rate_of_change": -0.7503621839778857, "market_dynamics": 0.248978, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.207036, "high": 1.260682, "low": 1.180213, "close": 1.2428, "volume": 145125}, "trend_line": 1.44363, "activity_lines": {"activity_5": 1.235027, "activity_10": 1.249436, "activity_20": 1.277509, "activity_30": 1.334499}, "trend_signal": 0, "fair_value": 2.968593, "relative_strength": -29.915642, "rate_of_change": -1.0215765188237564, "market_dynamics": 0.192887, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.251678, "high": 1.296381, "low": 1.215916, "close": 1.2785, "volume": 157827}, "trend_line": 1.42694, "activity_lines": {"activity_5": 1.248727, "activity_10": 1.249918, "activity_20": 1.276059, "activity_30": 1.323845}, "trend_signal": 0, "fair_value": 2.951514, "relative_strength": -28.19716, "rate_of_change": -1.1561134085603564, "market_dynamics": 0.051655, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.260634, "high": 1.47521, "low": 1.260634, "close": 1.3411, "volume": 283766}, "trend_line": 1.410847, "activity_lines": {"activity_5": 1.280313, "activity_10": 1.263733, "activity_20": 1.28155, "activity_30": 1.318307}, "trend_signal": 0, "fair_value": 2.931799, "relative_strength": -23.641637, "rate_of_change": -1.1277979452534888, "market_dynamics": 0.227547, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.332121, "high": 1.421525, "low": 1.206955, "close": 1.3053, "volume": 260275}, "trend_line": 1.394453, "activity_lines": {"activity_5": 1.2946, "activity_10": 1.271689, "activity_20": 1.283078, "activity_30": 1.311498}, "trend_signal": 0, "fair_value": 2.905894, "relative_strength": -25.675705, "rate_of_change": -1.1619970131417525, "market_dynamics": 0.558593, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.314254, "high": 1.609291, "low": 1.30746, "close": 1.4126, "volume": 372828}, "trend_line": 1.380743, "activity_lines": {"activity_5": 1.340487, "activity_10": 1.300131, "activity_20": 1.294527, "activity_30": 1.312669}, "trend_signal": 0, "fair_value": 2.879071, "relative_strength": -19.079078, "rate_of_change": -0.9831812187287696, "market_dynamics": 0.885356, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.412625, "high": 1.441593, "low": 1.305337, "close": 1.3411, "volume": 155240}, "trend_line": 1.36167, "activity_lines": {"activity_5": 1.348833, "activity_10": 1.311835, "activity_20": 1.29823, "activity_30": 1.310111}, "trend_signal": 0, "fair_value": 2.849441, "relative_strength": -20.436622, "rate_of_change": -1.3813577182719823, "market_dynamics": 1.01445, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.341086, "high": 2.440687, "low": 1.229329, "close": 1.5646, "volume": 61606726}, "trend_line": 1.35869, "activity_lines": {"activity_5": 1.425127, "activity_10": 1.362387, "activity_20": 1.323177, "activity_30": 1.323203}, "trend_signal": 0, "fair_value": 2.812417, "relative_strength": -9.620743, "rate_of_change": -0.21884891346655083, "market_dynamics": 1.085468, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.510961, "high": 2.101041, "low": 1.475199, "close": 2.0921, "volume": 1980570}, "trend_line": 1.372993, "activity_lines": {"activity_5": 1.65818, "activity_10": 1.502835, "activity_20": 1.397212, "activity_30": 1.37052}, "trend_signal": 0, "fair_value": 2.780322, "relative_strength": 20.887451, "rate_of_change": 1.0527051792535425, "market_dynamics": 1.08768, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.365, "low": 1.95, "close": 2.11, "volume": 1544797}, "trend_line": 1.37806, "activity_lines": {"activity_5": 1.847133, "activity_10": 1.631418, "activity_20": 1.469631, "activity_30": 1.418069}, "trend_signal": 1, "fair_value": 2.74966, "relative_strength": 23.25961, "rate_of_change": 0.36904776644892984, "market_dynamics": 1.021589, "expectation": {"probability": 25.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.99, "low": 2.0601, "close": 2.92, "volume": 2716614}, "trend_line": 1.42175, "activity_lines": {"activity_5": 2.25244, "activity_10": 1.891507, "activity_20": 1.615404, "activity_30": 1.517549}, "trend_signal": 1, "fair_value": 2.728719, "relative_strength": 69.419474, "rate_of_change": 3.1703989666632806, "market_dynamics": 1.113604, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.72, "close": 2.785, "volume": 929337}, "trend_line": 1.467497, "activity_lines": {"activity_5": 2.512253, "activity_10": 2.095905, "activity_20": 1.740461, "activity_30": 1.6055}, "trend_signal": 1, "fair_value": 2.705708, "relative_strength": 58.638078, "rate_of_change": 3.217654299279056, "market_dynamics": 1.029875, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.5, "close": 2.51, "volume": 852090}, "trend_line": 1.50169, "activity_lines": {"activity_5": 2.58414, "activity_10": 2.222264, "activity_20": 1.832324, "activity_30": 1.672759}, "trend_signal": 1, "fair_value": 2.682481, "relative_strength": 40.169459, "rate_of_change": 2.3300217990224112, "market_dynamics": 1.015944, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.24, "close": 2.47, "volume": 809570}, "trend_line": 1.543193, "activity_lines": {"activity_5": 2.579667, "activity_10": 2.318958, "activity_20": 1.915024, "activity_30": 1.73523}, "trend_signal": 1, "fair_value": 2.662781, "relative_strength": 35.028716, "rate_of_change": 2.763752838468663, "market_dynamics": 0.993335, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.08, "close": 2.135, "volume": 658156}, "trend_line": 1.572933, "activity_lines": {"activity_5": 2.438333, "activity_10": 2.334218, "activity_20": 1.960614, "activity_30": 1.773411}, "trend_signal": 1, "fair_value": 2.643628, "relative_strength": 17.364786, "rate_of_change": 1.9271730755647465, "market_dynamics": 0.888701, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.98, "close": 2.03, "volume": 331908}, "trend_line": 1.60007, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.315302, "activity_20": 1.992509, "activity_30": 1.8029}, "trend_signal": 1, "fair_value": 2.623629, "relative_strength": 10.355405, "rate_of_change": 1.725248310004316, "market_dynamics": 0.717149, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.54, "low": 1.98, "close": 2.12, "volume": 742320}, "trend_line": 1.62633, "activity_lines": {"activity_5": 2.171667, "activity_10": 2.301524, "activity_20": 2.029056, "activity_30": 1.836443}, "trend_signal": 1, "fair_value": 2.598705, "relative_strength": 17.835922, "rate_of_change": 1.6411781984538145, "market_dynamics": 0.535647, "expectation": {"probability": 26.4591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.7843, "low": 2.2075, "close": 2.51, "volume": 1021877}, "trend_line": 1.66589, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.344493, "activity_20": 2.098569, "activity_30": 1.893454}, "trend_signal": 1, "fair_value": 2.565621, "relative_strength": 35.363778, "rate_of_change": 2.432470654787161, "market_dynamics": 0.417122, "expectation": {"probability": 27.6705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.44, "close": 2.63, "volume": 347961}, "trend_line": 1.707067, "activity_lines": {"activity_5": 2.383, "activity_10": 2.392091, "activity_20": 2.173433, "activity_30": 1.955655}, "trend_signal": 1, "fair_value": 2.534969, "relative_strength": 37.528715, "rate_of_change": 2.471771845680075, "market_dynamics": 0.381069, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.35, "close": 2.41, "volume": 408376}, "trend_line": 1.74359, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.389909, "activity_20": 2.220824, "activity_30": 2.001006}, "trend_signal": 1, "fair_value": 2.507548, "relative_strength": 23.080596, "rate_of_change": 2.1395176639229794, "market_dynamics": 0.339095, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.9, "low": 2.22, "close": 2.8, "volume": 759873}, "trend_line": 1.794603, "activity_lines": {"activity_5": 2.578, "activity_10": 2.453182, "activity_20": 2.2998, "activity_30": 2.069161}, "trend_signal": 1, "fair_value": 2.491224, "relative_strength": 46.25711, "rate_of_change": 2.925745157978652, "market_dynamics": 0.368969, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.11, "close": 2.13, "volume": 620657}, "trend_line": 1.821793, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.396818, "activity_20": 2.30738, "activity_30": 2.0908}, "trend_signal": 1, "fair_value": 2.475133, "relative_strength": 11.14633, "rate_of_change": 1.5150983253677859, "market_dynamics": 0.152436, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.215, "low": 1.64, "close": 1.67, "volume": 651697}, "trend_line": 1.831267, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.268727, "activity_20": 2.266926, "activity_30": 2.081006}, "trend_signal": 1, "fair_value": 2.45701, "relative_strength": -9.957583, "rate_of_change": 0.52003712825771, "market_dynamics": -0.186795, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.63, "close": 1.84, "volume": 257420}, "trend_line": 1.846703, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.186818, "activity_20": 2.240799, "activity_30": 2.08157}, "trend_signal": 1, "fair_value": 2.439404, "relative_strength": -5.256981, "rate_of_change": 0.8429136767058002, "market_dynamics": -0.435048, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 2.06, "low": 1.73, "close": 1.96, "volume": 243069}, "trend_line": 1.866737, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.138182, "activity_20": 2.223724, "activity_30": 2.088879}, "trend_signal": 1, "fair_value": 2.424344, "relative_strength": 0.078618, "rate_of_change": 1.0848523016424465, "market_dynamics": -0.739268, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.77, "close": 1.89, "volume": 312195}, "trend_line": 1.889503, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.08, "activity_20": 2.196865, "activity_30": 2.09038}, "trend_signal": 0, "fair_value": 2.411987, "relative_strength": -1.402632, "rate_of_change": 1.2195611915336677, "market_dynamics": -0.855969, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.71, "close": 1.81, "volume": 240679}, "trend_line": 1.90841, "activity_lines": {"activity_5": 1.856, "activity_10": 2.009818, "activity_20": 2.160113, "activity_30": 2.085251}, "trend_signal": 0, "fair_value": 2.400149, "relative_strength": -5.781903, "rate_of_change": 1.00063349992035, "market_dynamics": -0.863971, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.78, "volume": 200874}, "trend_line": 1.926617, "activity_lines": {"activity_5": 1.838, "activity_10": 1.939818, "activity_20": 2.118272, "activity_30": 2.076966}, "trend_signal": 0, "fair_value": 2.386858, "relative_strength": -8.105558, "rate_of_change": 0.9540402743645278, "market_dynamics": -0.891062, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.7, "close": 1.79, "volume": 608720}, "trend_line": 1.944263, "activity_lines": {"activity_5": 1.816, "activity_10": 1.884909, "activity_20": 2.076357, "activity_30": 2.068152}, "trend_signal": 0, "fair_value": 2.374547, "relative_strength": -5.5045, "rate_of_change": 0.915905963665848, "market_dynamics": -0.868088, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.61, "close": 1.73, "volume": 445915}, "trend_line": 1.960503, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.834364, "activity_20": 2.030167, "activity_30": 2.054329}, "trend_signal": 0, "fair_value": 2.35956, "relative_strength": -10.355479, "rate_of_change": 0.8352779433646595, "market_dynamics": -0.842558, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.63, "close": 1.74, "volume": 281171}, "trend_line": 1.97827, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.798, "activity_20": 1.986738, "activity_30": 2.040103}, "trend_signal": 0, "fair_value": 2.344809, "relative_strength": -8.825821, "rate_of_change": 0.9062470192598463, "market_dynamics": -0.808912, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 255150}, "trend_line": 1.98951, "activity_lines": {"activity_5": 1.694, "activity_10": 1.751818, "activity_20": 1.93369, "activity_30": 2.014408}, "trend_signal": 0, "fair_value": 2.328229, "relative_strength": -16.790016, "rate_of_change": 0.5681732018379654, "market_dynamics": -0.851858, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.53, "close": 1.56, "volume": 353157}, "trend_line": 1.998893, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.712, "activity_20": 1.884476, "activity_30": 1.986698}, "trend_signal": 0, "fair_value": 2.306479, "relative_strength": -17.424717, "rate_of_change": 0.471623666128853, "market_dynamics": -0.951797, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.47, "close": 1.5, "volume": 215021}, "trend_line": 2.00419, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.663273, "activity_20": 1.834071, "activity_30": 1.954511}, "trend_signal": 0, "fair_value": 2.285146, "relative_strength": -18.878501, "rate_of_change": 0.26499667565997204, "market_dynamics": -1.066101, "expectation": {"probability": 45.8127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.5853, "low": 1.45, "close": 1.49, "volume": 246713}, "trend_line": 2.010347, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.618909, "activity_20": 1.787333, "activity_30": 1.921338}, "trend_signal": 0, "fair_value": 2.263175, "relative_strength": -18.230822, "rate_of_change": 0.30720640258657955, "market_dynamics": -1.237916, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.26, "close": 1.6, "volume": 666471}, "trend_line": 2.016593, "activity_lines": {"activity_5": 1.544, "activity_10": 1.603091, "activity_20": 1.754143, "activity_30": 1.894864}, "trend_signal": 0, "fair_value": 2.243973, "relative_strength": -13.34644, "rate_of_change": 0.3106926316700537, "market_dynamics": -1.116676, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.47, "close": 1.55, "volume": 196408}, "trend_line": 2.023557, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.583455, "activity_20": 1.718238, "activity_30": 1.864761}, "trend_signal": 0, "fair_value": 2.224451, "relative_strength": -15.894609, "rate_of_change": 0.3453349287635121, "market_dynamics": -1.047024, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.23, "close": 1.35, "volume": 832818}, "trend_line": 2.016403, "activity_lines": {"activity_5": 1.482, "activity_10": 1.532182, "activity_20": 1.666, "activity_30": 1.821306}, "trend_signal": 0, "fair_value": 2.208174, "relative_strength": -25.715903, "rate_of_change": -0.3535358776649179, "market_dynamics": -0.982329, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.24, "close": 1.27, "volume": 337856}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.406, "activity_10": 1.474182, "activity_20": 1.611667, "activity_30": 1.773151}, "trend_signal": 0, "fair_value": 2.193849, "relative_strength": -29.11475, "rate_of_change": -1.3590041276470946, "market_dynamics": -0.957813, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.245, "close": 1.31, "volume": 287548}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.432909, "activity_20": 1.567619, "activity_30": 1.729344}, "trend_signal": 0, "fair_value": 2.182129, "relative_strength": -25.171827, "rate_of_change": -1.3407239819004522, "market_dynamics": -1.154567, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.28, "volume": 164841}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.393818, "activity_20": 1.525952, "activity_30": 1.685323}, "trend_signal": 0, "fair_value": 2.167926, "relative_strength": -24.102261, "rate_of_change": -2.785765718662434, "market_dynamics": -1.3175, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.21, "close": 1.3, "volume": 247972}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.296, "activity_10": 1.366727, "activity_20": 1.493429, "activity_30": 1.646118}, "trend_signal": 0, "fair_value": 2.154653, "relative_strength": -25.436514, "rate_of_change": -2.5947924873680837, "market_dynamics": -1.413772, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.3, "volume": 117117}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.344727, "activity_20": 1.464857, "activity_30": 1.610108}, "trend_signal": 0, "fair_value": 2.141437, "relative_strength": -28.305472, "rate_of_change": -2.170633748204541, "market_dynamics": -1.414831, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.26, "close": 1.39, "volume": 217703}, "trend_line": 1.781833, "activity_lines": {"activity_5": 1.328, "activity_10": 1.343818, "activity_20": 1.446619, "activity_30": 1.582505}, "trend_signal": 0, "fair_value": 2.128969, "relative_strength": -27.414385, "rate_of_change": -1.9803799358907022, "market_dynamics": -1.167256, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3477, "close": 1.43, "volume": 187121}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.352182, "activity_20": 1.434333, "activity_30": 1.559806}, "trend_signal": 0, "fair_value": 2.114179, "relative_strength": -26.6373, "rate_of_change": -1.3188665828952588, "market_dynamics": -0.808162, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.375, "close": 1.55, "volume": 169305}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.383455, "activity_20": 1.436, "activity_30": 1.546366}, "trend_signal": 0, "fair_value": 2.102451, "relative_strength": -21.419054, "rate_of_change": -0.9099527791379686, "market_dynamics": -0.36139, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.38, "close": 1.43, "volume": 282053}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.393818, "activity_20": 1.427857, "activity_30": 1.526215}, "trend_signal": 0, "fair_value": 2.088578, "relative_strength": -30.924731, "rate_of_change": -1.320069125706734, "market_dynamics": 0.076177, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.4325, "low": 1.21, "close": 1.21, "volume": 323545}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.378, "activity_10": 1.366364, "activity_20": 1.400571, "activity_30": 1.493355}, "trend_signal": 0, "fair_value": 2.076046, "relative_strength": -41.121376, "rate_of_change": -2.5203378286812423, "market_dynamics": 0.156953, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.2891, "low": 1.11, "close": 1.22, "volume": 783640}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.343273, "activity_20": 1.376952, "activity_30": 1.463935}, "trend_signal": 0, "fair_value": 2.063808, "relative_strength": -41.053063, "rate_of_change": -2.80429594272076, "market_dynamics": 0.251229, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.27, "volume": 385538}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.330182, "activity_20": 1.36081, "activity_30": 1.440774}, "trend_signal": 0, "fair_value": 2.051144, "relative_strength": -40.096649, "rate_of_change": -2.332719459791285, "market_dynamics": 0.156973, "expectation": {"probability": 46.1627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/542155f9-075f-464a-b711-e5878ceca0f5/", "share_image": "https://sharemaestro.com/terminal/542155f9-075f-464a-b711-e5878ceca0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}