{"ticker": {"uuid": "542155f9-075f-464a-b711-e5878ceca0f5", "symbol": "BRLT", "name": "Brilliant Earth Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRLT fell 18.18%, moving from 1.43 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.02"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.095, "close": 1.17, "volume": 116631}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.145273, "activity_20": 1.227048, "activity_30": 1.294086}, "trend_signal": 0, "fair_value": 1.958712, "relative_strength": -42.02044, "rate_of_change": -1.6787125953106576, "market_dynamics": -0.224977, "expectation": {"probability": 43.8177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.612034, "high": 3.835551, "low": 3.522717, "close": 3.710381, "volume": 235673}, "trend_line": 3.764472, "activity_lines": {"activity_5": 3.575377, "activity_10": 3.520026, "activity_20": 3.469111, "activity_30": 3.593999}, "trend_signal": 0, "fair_value": 6.825695, "relative_strength": -35.457087, "rate_of_change": 0.04751927081838126, "market_dynamics": 0.675824, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.746144, "high": 3.817669, "low": 3.549449, "close": 3.576271, "volume": 193788}, "trend_line": 3.755234, "activity_lines": {"activity_5": 3.581039, "activity_10": 3.544816, "activity_20": 3.480159, "activity_30": 3.581857}, "trend_signal": 0, "fair_value": 6.792196, "relative_strength": -38.402191, "rate_of_change": -0.24539962045141678, "market_dynamics": 0.662925, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.55839, "high": 3.772966, "low": 3.419809, "close": 3.42428, "volume": 221601}, "trend_line": 3.745697, "activity_lines": {"activity_5": 3.53872, "activity_10": 3.534494, "activity_20": 3.478222, "activity_30": 3.560505}, "trend_signal": 0, "fair_value": 6.75783, "relative_strength": -38.466886, "rate_of_change": -0.2539655318417002, "market_dynamics": 0.603363, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.42428, "high": 3.656737, "low": 3.218644, "close": 3.379576, "volume": 234487}, "trend_line": 3.722749, "activity_lines": {"activity_5": 3.48448, "activity_10": 3.510679, "activity_20": 3.47241, "activity_30": 3.536884}, "trend_signal": 0, "fair_value": 6.723706, "relative_strength": -37.247684, "rate_of_change": -0.6126496617318478, "market_dynamics": 0.542325, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.370636, "high": 3.491335, "low": 3.048771, "close": 3.156059, "volume": 551366}, "trend_line": 3.693245, "activity_lines": {"activity_5": 3.362291, "activity_10": 3.443786, "activity_20": 3.444162, "activity_30": 3.500323}, "trend_signal": 0, "fair_value": 6.688029, "relative_strength": -39.007484, "rate_of_change": -0.7925326150111048, "market_dynamics": 0.42954, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.075593, "high": 3.218644, "low": 2.816314, "close": 2.843136, "volume": 500677}, "trend_line": 3.649138, "activity_lines": {"activity_5": 3.160232, "activity_10": 3.326013, "activity_20": 3.387729, "activity_30": 3.445478}, "trend_signal": 0, "fair_value": 6.649961, "relative_strength": -44.859854, "rate_of_change": -1.1942614150970188, "market_dynamics": 0.276368, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.843136, "high": 3.218644, "low": 2.843136, "close": 2.986186, "volume": 370899}, "trend_line": 3.583573, "activity_lines": {"activity_5": 3.063672, "activity_10": 3.247579, "activity_20": 3.347432, "activity_30": 3.402707}, "trend_signal": 0, "fair_value": 6.614042, "relative_strength": -43.147878, "rate_of_change": -1.796725692478616, "market_dynamics": 0.175605, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.968305, "high": 3.075593, "low": 2.825254, "close": 2.834195, "volume": 207332}, "trend_line": 3.517114, "activity_lines": {"activity_5": 2.955788, "activity_10": 3.152971, "activity_20": 3.294448, "activity_30": 3.35436}, "trend_signal": 0, "fair_value": 6.577344, "relative_strength": -44.291705, "rate_of_change": -1.854545728522903, "market_dynamics": -0.14506, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.834195, "high": 2.932542, "low": 2.709025, "close": 2.717966, "volume": 429065}, "trend_line": 3.4438, "activity_lines": {"activity_5": 2.8485, "activity_10": 3.048771, "activity_20": 3.232779, "activity_30": 3.302802}, "trend_signal": 0, "fair_value": 6.540235, "relative_strength": -45.23998, "rate_of_change": -2.0844931384083623, "market_dynamics": -0.435414, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.753729, "high": 2.904737, "low": 2.396102, "close": 2.476568, "volume": 629772}, "trend_line": 3.373169, "activity_lines": {"activity_5": 2.704853, "activity_10": 2.914498, "activity_20": 3.152973, "activity_30": 3.2404}, "trend_signal": 0, "fair_value": 6.501533, "relative_strength": -47.373201, "rate_of_change": -2.050961147569548, "market_dynamics": -0.621827, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.476568, "high": 2.798432, "low": 2.387161, "close": 2.6375, "volume": 296480}, "trend_line": 3.307902, "activity_lines": {"activity_5": 2.66015, "activity_10": 2.828505, "activity_20": 3.092793, "activity_30": 3.192937}, "trend_signal": 0, "fair_value": 6.46508, "relative_strength": -43.014773, "rate_of_change": -1.9348867489295665, "market_dynamics": -0.831961, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.646441, "high": 2.860928, "low": 2.467717, "close": 2.6375, "volume": 274526}, "trend_line": 3.266179, "activity_lines": {"activity_5": 2.629155, "activity_10": 2.762019, "activity_20": 3.03717, "activity_30": 3.149685}, "trend_signal": 0, "fair_value": 6.429308, "relative_strength": -42.998212, "rate_of_change": -1.2613130618742554, "market_dynamics": -0.828732, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.682203, "high": 2.717966, "low": 2.458686, "close": 2.50339, "volume": 204934}, "trend_line": 3.2328, "activity_lines": {"activity_5": 2.576703, "activity_10": 2.688218, "activity_20": 2.971285, "activity_30": 3.100473}, "trend_signal": 0, "fair_value": 6.392957, "relative_strength": -44.610112, "rate_of_change": -1.021958686281433, "market_dynamics": -0.91932, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.50339, "high": 2.725923, "low": 2.449746, "close": 2.512331, "volume": 201445}, "trend_line": 3.211939, "activity_lines": {"activity_5": 2.549286, "activity_10": 2.632786, "activity_20": 2.909233, "activity_30": 3.053991}, "trend_signal": 0, "fair_value": 6.357355, "relative_strength": -40.810067, "rate_of_change": -0.6452920069289785, "market_dynamics": -0.996083, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.467627, "high": 2.610589, "low": 2.37822, "close": 2.387161, "volume": 242959}, "trend_line": 3.174984, "activity_lines": {"activity_5": 2.493853, "activity_10": 2.570364, "activity_20": 2.83875, "activity_30": 3.00078}, "trend_signal": 0, "fair_value": 6.321262, "relative_strength": -40.365981, "rate_of_change": -1.1505511156967891, "market_dynamics": -1.056025, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.396102, "high": 2.665753, "low": 2.37822, "close": 2.592797, "volume": 256461}, "trend_line": 3.149056, "activity_lines": {"activity_5": 2.512927, "activity_10": 2.55931, "activity_20": 2.793089, "activity_30": 2.963219}, "trend_signal": 0, "fair_value": 6.287673, "relative_strength": -37.260888, "rate_of_change": -0.8166340365809703, "market_dynamics": -1.013422, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6375, "high": 2.700085, "low": 1.877542, "close": 2.168114, "volume": 461608}, "trend_line": 3.10927, "activity_lines": {"activity_5": 2.39342, "activity_10": 2.475593, "activity_20": 2.711665, "activity_30": 2.899933}, "trend_signal": 0, "fair_value": 6.250891, "relative_strength": -47.861362, "rate_of_change": -1.263426245833668, "market_dynamics": -0.947952, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.168114, "high": 2.181436, "low": 1.823898, "close": 2.065297, "volume": 795344}, "trend_line": 3.066951, "activity_lines": {"activity_5": 2.270932, "activity_10": 2.388055, "activity_20": 2.627346, "activity_30": 2.83258}, "trend_signal": 0, "fair_value": 6.21385, "relative_strength": -50.357963, "rate_of_change": -1.3610590267168818, "market_dynamics": -0.873977, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.029534, "high": 2.199407, "low": 1.966949, "close": 2.199407, "volume": 166524}, "trend_line": 3.015691, "activity_lines": {"activity_5": 2.222355, "activity_10": 2.338882, "activity_20": 2.562484, "activity_30": 2.776609}, "trend_signal": 0, "fair_value": 6.178636, "relative_strength": -46.640488, "rate_of_change": -1.6713667743632057, "market_dynamics": -0.84101, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.11, "high": 2.539153, "low": 2.11, "close": 2.405042, "volume": 298598}, "trend_line": 2.983206, "activity_lines": {"activity_5": 2.263184, "activity_10": 2.336524, "activity_20": 2.523294, "activity_30": 2.737213}, "trend_signal": 0, "fair_value": 6.145822, "relative_strength": -40.679206, "rate_of_change": -1.0771992223341142, "market_dynamics": -0.67607, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.387161, "high": 2.628559, "low": 2.261992, "close": 2.512331, "volume": 305922}, "trend_line": 2.947145, "activity_lines": {"activity_5": 2.338583, "activity_10": 2.354975, "activity_20": 2.499643, "activity_30": 2.706834}, "trend_signal": 0, "fair_value": 6.114499, "relative_strength": -37.344908, "rate_of_change": -1.2088001968352209, "market_dynamics": -0.370367, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.583856, "high": 3.388517, "low": 2.530212, "close": 3.200763, "volume": 624348}, "trend_line": 2.948338, "activity_lines": {"activity_5": 2.648825, "activity_10": 2.50087, "activity_20": 2.547263, "activity_30": 2.723196}, "trend_signal": 0, "fair_value": 6.089595, "relative_strength": -21.870511, "rate_of_change": 0.04047985423181492, "market_dynamics": 0.152264, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.254407, "high": 3.343724, "low": 2.887839, "close": 2.959364, "volume": 434320}, "trend_line": 2.942675, "activity_lines": {"activity_5": 2.809757, "activity_10": 2.592634, "activity_20": 2.573681, "activity_30": 2.723907}, "trend_signal": 0, "fair_value": 6.063068, "relative_strength": -27.546029, "rate_of_change": -0.19207431441036257, "market_dynamics": 0.700184, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.968305, "high": 3.406398, "low": 2.914661, "close": 3.325932, "volume": 660405}, "trend_line": 2.945357, "activity_lines": {"activity_5": 3.033274, "activity_10": 2.742756, "activity_20": 2.637223, "activity_30": 2.748634}, "trend_signal": 0, "fair_value": 6.040067, "relative_strength": -17.822042, "rate_of_change": 0.09114156337346371, "market_dynamics": 1.050151, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.379576, "high": 3.406398, "low": 2.834195, "close": 2.89678, "volume": 275680}, "trend_line": 2.925688, "activity_lines": {"activity_5": 3.038638, "activity_10": 2.800058, "activity_20": 2.66015, "activity_30": 2.7455}, "trend_signal": 0, "fair_value": 6.013873, "relative_strength": -25.161142, "rate_of_change": -0.6677968069745004, "market_dynamics": 1.146616, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.90572, "high": 3.093475, "low": 2.682203, "close": 2.798432, "volume": 140190}, "trend_line": 2.89976, "activity_lines": {"activity_5": 2.978438, "activity_10": 2.830212, "activity_20": 2.674944, "activity_30": 2.73729}, "trend_signal": 0, "fair_value": 5.987299, "relative_strength": -28.877391, "rate_of_change": -0.8862188996229247, "market_dynamics": 0.936243, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.762669, "high": 2.923602, "low": 2.717966, "close": 2.726907, "volume": 118954}, "trend_line": 2.870107, "activity_lines": {"activity_5": 2.875322, "activity_10": 2.843623, "activity_20": 2.68314, "activity_30": 2.726138}, "trend_signal": 0, "fair_value": 5.960574, "relative_strength": -31.521609, "rate_of_change": -1.0226018704996327, "market_dynamics": 0.75519, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.726907, "high": 3.039831, "low": 2.691144, "close": 3.004068, "volume": 143518}, "trend_line": 2.85461, "activity_lines": {"activity_5": 2.896184, "activity_10": 2.897267, "activity_20": 2.718967, "activity_30": 2.73478}, "trend_signal": 0, "fair_value": 5.936537, "relative_strength": -23.935523, "rate_of_change": -0.5399450264397764, "market_dynamics": 0.569715, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.004068, "high": 3.012383, "low": 2.77161, "close": 2.887839, "volume": 124089}, "trend_line": 2.83494, "activity_lines": {"activity_5": 2.875322, "activity_10": 2.91271, "activity_20": 2.742915, "activity_30": 2.736924}, "trend_signal": 0, "fair_value": 5.911951, "relative_strength": -26.311415, "rate_of_change": -0.6890608524456957, "market_dynamics": 0.500029, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.807373, "high": 2.986186, "low": 2.682203, "close": 2.869958, "volume": 203501}, "trend_line": 2.813184, "activity_lines": {"activity_5": 2.877706, "activity_10": 2.912385, "activity_20": 2.764351, "activity_30": 2.739183}, "trend_signal": 0, "fair_value": 5.887615, "relative_strength": -26.623633, "rate_of_change": -0.7674236491777564, "market_dynamics": 0.495678, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.825254, "high": 2.972775, "low": 2.691144, "close": 2.744788, "volume": 129477}, "trend_line": 2.780998, "activity_lines": {"activity_5": 2.840155, "activity_10": 2.880849, "activity_20": 2.771993, "activity_30": 2.734771}, "trend_signal": 0, "fair_value": 5.862672, "relative_strength": -27.192876, "rate_of_change": -1.1441128628628723, "market_dynamics": 0.490241, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.726907, "high": 2.782518, "low": 2.324576, "close": 2.548093, "volume": 355837}, "trend_line": 2.746725, "activity_lines": {"activity_5": 2.740616, "activity_10": 2.809324, "activity_20": 2.760392, "activity_30": 2.719745}, "trend_signal": 0, "fair_value": 5.836573, "relative_strength": -31.871814, "rate_of_change": -1.2323993041346948, "market_dynamics": 0.431621, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.512331, "high": 2.780551, "low": 2.387161, "close": 2.422924, "volume": 177187}, "trend_line": 2.713347, "activity_lines": {"activity_5": 2.611274, "activity_10": 2.726907, "activity_20": 2.737295, "activity_30": 2.698854}, "trend_signal": 0, "fair_value": 5.809904, "relative_strength": -35.042857, "rate_of_change": -1.2151926385058536, "market_dynamics": 0.235314, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.458686, "high": 2.592171, "low": 2.458686, "close": 2.494449, "volume": 169854}, "trend_line": 2.683843, "activity_lines": {"activity_5": 2.544517, "activity_10": 2.667248, "activity_20": 2.721393, "activity_30": 2.684732}, "trend_signal": 0, "fair_value": 5.784203, "relative_strength": -30.868432, "rate_of_change": -1.0873655304684655, "market_dynamics": 0.017639, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.494449, "high": 2.548093, "low": 2.248759, "close": 2.351398, "volume": 638379}, "trend_line": 2.657021, "activity_lines": {"activity_5": 2.456302, "activity_10": 2.596698, "activity_20": 2.691953, "activity_30": 2.663284}, "trend_signal": 0, "fair_value": 5.757797, "relative_strength": -33.106384, "rate_of_change": -0.9993878181398883, "market_dynamics": -0.118575, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.37822, "high": 2.869958, "low": 2.360339, "close": 2.77161, "volume": 337547}, "trend_line": 2.654636, "activity_lines": {"activity_5": 2.542729, "activity_10": 2.612466, "activity_20": 2.702703, "activity_30": 2.670677}, "trend_signal": 0, "fair_value": 5.735001, "relative_strength": -22.729211, "rate_of_change": -0.08976218102904944, "market_dynamics": -0.258082, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.700085, "high": 2.789492, "low": 2.601737, "close": 2.673263, "volume": 145292}, "trend_line": 2.644206, "activity_lines": {"activity_5": 2.594585, "activity_10": 2.610841, "activity_20": 2.703235, "activity_30": 2.671878}, "trend_signal": 0, "fair_value": 5.711806, "relative_strength": -24.175981, "rate_of_change": -0.39289755732989157, "market_dynamics": -0.289072, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.655381, "high": 2.780551, "low": 2.521361, "close": 2.530212, "volume": 111954}, "trend_line": 2.634073, "activity_lines": {"activity_5": 2.590412, "activity_10": 2.584181, "activity_20": 2.687738, "activity_30": 2.664524}, "trend_signal": 0, "fair_value": 5.687885, "relative_strength": -26.783524, "rate_of_change": -0.3832152260451784, "market_dynamics": -0.377013, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.530212, "high": 2.646441, "low": 2.360428, "close": 2.440805, "volume": 180326}, "trend_line": 2.624834, "activity_lines": {"activity_5": 2.549285, "activity_10": 2.549881, "activity_20": 2.661512, "activity_30": 2.652055}, "trend_signal": 0, "fair_value": 5.663653, "relative_strength": -28.125839, "rate_of_change": -0.3507495805924892, "market_dynamics": -0.481253, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.449746, "high": 2.574915, "low": 2.333517, "close": 2.396102, "volume": 183471}, "trend_line": 2.622152, "activity_lines": {"activity_5": 2.496833, "activity_10": 2.515582, "activity_20": 2.629879, "activity_30": 2.637298}, "trend_signal": 0, "fair_value": 5.639449, "relative_strength": -24.519152, "rate_of_change": -0.10217789010657716, "market_dynamics": -0.582834, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.405042, "high": 2.422924, "low": 2.279873, "close": 2.360339, "volume": 101721}, "trend_line": 2.612913, "activity_lines": {"activity_5": 2.42948, "activity_10": 2.483395, "activity_20": 2.594883, "activity_30": 2.620407}, "trend_signal": 0, "fair_value": 5.615337, "relative_strength": -27.337114, "rate_of_change": -0.3523441814204515, "market_dynamics": -0.668301, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.342458, "high": 2.413983, "low": 2.235169, "close": 2.333517, "volume": 171735}, "trend_line": 2.60278, "activity_lines": {"activity_5": 2.380605, "activity_10": 2.453322, "activity_20": 2.558056, "activity_30": 2.602381}, "trend_signal": 0, "fair_value": 5.591383, "relative_strength": -27.949929, "rate_of_change": -0.387804722162572, "market_dynamics": -0.705212, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.342458, "high": 2.453948, "low": 2.324576, "close": 2.405042, "volume": 146463}, "trend_line": 2.599502, "activity_lines": {"activity_5": 2.37822, "activity_10": 2.440155, "activity_20": 2.53217, "activity_30": 2.589624}, "trend_signal": 0, "fair_value": 5.568293, "relative_strength": -25.754254, "rate_of_change": -0.12594226173552478, "market_dynamics": -0.738883, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.387161, "high": 2.405042, "low": 2.101059, "close": 2.127881, "volume": 493555}, "trend_line": 2.586687, "activity_lines": {"activity_5": 2.291794, "activity_10": 2.37692, "activity_20": 2.482528, "activity_30": 2.559197}, "trend_signal": 0, "fair_value": 5.543542, "relative_strength": -34.90815, "rate_of_change": -0.4929790398314847, "market_dynamics": -0.78327, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.127881, "high": 2.145763, "low": 2.011653, "close": 2.029534, "volume": 275498}, "trend_line": 2.574766, "activity_lines": {"activity_5": 2.193446, "activity_10": 2.302468, "activity_20": 2.429225, "activity_30": 2.523252}, "trend_signal": 0, "fair_value": 5.518442, "relative_strength": -37.996148, "rate_of_change": -0.4608597793239024, "market_dynamics": -0.896361, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.029534, "high": 2.396102, "low": 2.011653, "close": 2.154703, "volume": 290037}, "trend_line": 2.560163, "activity_lines": {"activity_5": 2.16126, "activity_10": 2.256627, "activity_20": 2.391972, "activity_30": 2.496151}, "trend_signal": 0, "fair_value": 5.494586, "relative_strength": -32.307609, "rate_of_change": -0.567158335941973, "market_dynamics": -0.888862, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.163644, "high": 2.315636, "low": 1.922246, "close": 2.217288, "volume": 293451}, "trend_line": 2.561802, "activity_lines": {"activity_5": 2.163644, "activity_10": 2.233381, "activity_20": 2.363745, "activity_30": 2.47403}, "trend_signal": 0, "fair_value": 5.471506, "relative_strength": -31.227262, "rate_of_change": 0.06401936126722971, "market_dynamics": -0.834243, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.181525, "high": 2.364809, "low": 2.029534, "close": 2.029534, "volume": 182781}, "trend_line": 2.56061, "activity_lines": {"activity_5": 2.111192, "activity_10": 2.184289, "activity_20": 2.320063, "activity_30": 2.43969}, "trend_signal": 0, "fair_value": 5.447436, "relative_strength": -38.236334, "rate_of_change": -0.04652974741998335, "market_dynamics": -0.921472, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.020593, "high": 2.181525, "low": 1.922246, "close": 1.940127, "volume": 167913}, "trend_line": 2.551968, "activity_lines": {"activity_5": 2.053972, "activity_10": 2.128044, "activity_20": 2.272507, "activity_30": 2.399659}, "trend_signal": 0, "fair_value": 5.42308, "relative_strength": -40.072629, "rate_of_change": -0.3374977056248331, "market_dynamics": -0.888712, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.940127, "high": 2.074237, "low": 1.922246, "close": 1.984831, "volume": 103375}, "trend_line": 2.53796, "activity_lines": {"activity_5": 2.02417, "activity_10": 2.08903, "activity_20": 2.233722, "activity_30": 2.363069}, "trend_signal": 0, "fair_value": 5.399368, "relative_strength": -37.711117, "rate_of_change": -0.5489097041969186, "market_dynamics": -1.051096, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.966949, "high": 2.042945, "low": 1.949068, "close": 2.011653, "volume": 64746}, "trend_line": 2.521271, "activity_lines": {"activity_5": 2.006288, "activity_10": 2.062371, "activity_20": 2.201706, "activity_30": 2.329114}, "trend_signal": 0, "fair_value": 5.376164, "relative_strength": -38.052312, "rate_of_change": -0.65757537549843, "market_dynamics": -1.295524, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.276922, "low": 1.940127, "close": 2.011653, "volume": 154200}, "trend_line": 2.481634, "activity_lines": {"activity_5": 1.997944, "activity_10": 2.042051, "activity_20": 2.173181, "activity_30": 2.296235}, "trend_signal": 0, "fair_value": 5.353277, "relative_strength": -36.903541, "rate_of_change": -1.5721039110829387, "market_dynamics": -1.330999, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.047415, "high": 2.145763, "low": 1.949068, "close": 2.083178, "volume": 105668}, "trend_line": 2.452428, "activity_lines": {"activity_5": 2.02715, "activity_10": 2.040588, "activity_20": 2.154022, "activity_30": 2.270528}, "trend_signal": 0, "fair_value": 5.331181, "relative_strength": -30.819562, "rate_of_change": -1.1768858743876125, "market_dynamics": -1.260918, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.047415, "high": 2.315636, "low": 2.002712, "close": 2.270932, "volume": 111423}, "trend_line": 2.417261, "activity_lines": {"activity_5": 2.115365, "activity_10": 2.079114, "activity_20": 2.154363, "activity_30": 2.258819}, "trend_signal": 0, "fair_value": 5.310643, "relative_strength": -21.517366, "rate_of_change": -1.4339666648725242, "market_dynamics": -0.760663, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.270932, "high": 2.396102, "low": 1.984831, "close": 1.984831, "volume": 112129}, "trend_line": 2.386863, "activity_lines": {"activity_5": 2.086158, "activity_10": 2.063021, "activity_20": 2.12852, "activity_30": 2.23092}, "trend_signal": 0, "fair_value": 5.288471, "relative_strength": -28.160408, "rate_of_change": -1.2575390079929276, "market_dynamics": -0.441653, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.984831, "high": 2.282108, "low": 1.806017, "close": 1.922246, "volume": 313335}, "trend_line": 2.357657, "activity_lines": {"activity_5": 2.036091, "activity_10": 2.036362, "activity_20": 2.098462, "activity_30": 2.200945}, "trend_signal": 0, "fair_value": 5.266178, "relative_strength": -29.577012, "rate_of_change": -1.2236144261316984, "market_dynamics": -0.088232, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.984831, "high": 2.136733, "low": 1.832839, "close": 2.092119, "volume": 182583}, "trend_line": 2.336497, "activity_lines": {"activity_5": 2.048608, "activity_10": 2.044815, "activity_20": 2.088628, "activity_30": 2.183814}, "trend_signal": 0, "fair_value": 5.245296, "relative_strength": -26.280534, "rate_of_change": -0.8975012056461167, "market_dynamics": 0.205796, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.092119, "high": 2.10097, "low": 1.797076, "close": 1.877542, "volume": 338758}, "trend_line": 2.298946, "activity_lines": {"activity_5": 1.984235, "activity_10": 2.016529, "activity_20": 2.061124, "activity_30": 2.154204}, "trend_signal": 0, "fair_value": 5.223284, "relative_strength": -33.68275, "rate_of_change": -1.6071495062908325, "market_dynamics": 0.195255, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.832839, "high": 1.877542, "low": 1.707669, "close": 1.71661, "volume": 262880}, "trend_line": 2.259905, "activity_lines": {"activity_5": 1.879927, "activity_10": 1.961747, "activity_20": 2.021402, "activity_30": 2.116633}, "trend_signal": 0, "fair_value": 5.200514, "relative_strength": -38.011259, "rate_of_change": -1.6982130071780768, "market_dynamics": 0.207556, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.689788, "high": 1.743432, "low": 1.484153, "close": 1.555678, "volume": 215548}, "trend_line": 2.216096, "activity_lines": {"activity_5": 1.758929, "activity_10": 1.881769, "activity_20": 1.969802, "activity_30": 2.071199}, "trend_signal": 0, "fair_value": 5.176999, "relative_strength": -39.531159, "rate_of_change": -1.9385328144324647, "market_dynamics": -0.021126, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.627203, "high": 1.940127, "low": 1.574453, "close": 1.904364, "volume": 294222}, "trend_line": 2.188082, "activity_lines": {"activity_5": 1.782771, "activity_10": 1.872991, "activity_20": 1.955411, "activity_30": 2.051088}, "trend_signal": 0, "fair_value": 5.15602, "relative_strength": -29.328129, "rate_of_change": -1.2641149119893618, "market_dynamics": -0.019689, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.877542, "high": 2.190466, "low": 1.877542, "close": 1.984831, "volume": 233471}, "trend_line": 2.169307, "activity_lines": {"activity_5": 1.834627, "activity_10": 1.880794, "activity_20": 1.950856, "activity_30": 2.037975}, "trend_signal": 0, "fair_value": 5.081515, "relative_strength": -26.719226, "rate_of_change": -0.8580574219796244, "market_dynamics": 0.027269, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97589, "high": 2.002712, "low": 1.734492, "close": 1.814958, "volume": 279365}, "trend_line": 2.149041, "activity_lines": {"activity_5": 1.837011, "activity_10": 1.858198, "activity_20": 1.931783, "activity_30": 2.015114}, "trend_signal": 0, "fair_value": 5.015262, "relative_strength": -32.830988, "rate_of_change": -0.9342153968986361, "market_dynamics": 0.16972, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.797076, "high": 1.923676, "low": 1.627203, "close": 1.698729, "volume": 391906}, "trend_line": 2.122517, "activity_lines": {"activity_5": 1.804825, "activity_10": 1.819347, "activity_20": 1.90445, "activity_30": 1.986061}, "trend_signal": 0, "fair_value": 4.956059, "relative_strength": -36.36932, "rate_of_change": -1.2342249403338406, "market_dynamics": 0.408721, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.689788, "high": 1.788136, "low": 1.671907, "close": 1.707669, "volume": 150634}, "trend_line": 2.101059, "activity_lines": {"activity_5": 1.776811, "activity_10": 1.792525, "activity_20": 1.880012, "activity_30": 1.959297}, "trend_signal": 0, "fair_value": 4.888316, "relative_strength": -36.045488, "rate_of_change": -1.0109695234478884, "market_dynamics": 0.206595, "expectation": {"probability": 39.401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.725551, "high": 1.725551, "low": 1.519915, "close": 1.573559, "volume": 389812}, "trend_line": 2.061124, "activity_lines": {"activity_5": 1.69396, "activity_10": 1.746358, "activity_20": 1.844334, "activity_30": 1.925264}, "trend_signal": 0, "fair_value": 4.828023, "relative_strength": -40.363105, "rate_of_change": -1.90070816669117, "market_dynamics": -0.053675, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5825, "high": 1.599934, "low": 1.358983, "close": 1.367924, "volume": 770860}, "trend_line": 2.017613, "activity_lines": {"activity_5": 1.564619, "activity_10": 1.669143, "activity_20": 1.79184, "activity_30": 1.880542}, "trend_signal": 0, "fair_value": 4.767273, "relative_strength": -47.450345, "rate_of_change": -2.1110326210359043, "market_dynamics": -0.377088, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.412627, "high": 1.546737, "low": 1.367924, "close": 1.510975, "volume": 669715}, "trend_line": 1.983638, "activity_lines": {"activity_5": 1.524088, "activity_10": 1.631105, "activity_20": 1.757014, "activity_30": 1.847856}, "trend_signal": 0, "fair_value": 4.697295, "relative_strength": -40.13929, "rate_of_change": -1.6839205536443247, "market_dynamics": -0.622916, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.484153, "high": 1.698729, "low": 1.439449, "close": 1.627203, "volume": 363368}, "trend_line": 1.956518, "activity_lines": {"activity_5": 1.542565, "activity_10": 1.620864, "activity_20": 1.735726, "activity_30": 1.82486}, "trend_signal": 0, "fair_value": 4.601755, "relative_strength": -38.286866, "rate_of_change": -1.3671849399940932, "market_dynamics": -0.618964, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.618263, "high": 1.689788, "low": 1.484153, "close": 1.528856, "volume": 396534}, "trend_line": 1.92761, "activity_lines": {"activity_5": 1.533028, "activity_10": 1.594367, "activity_20": 1.706563, "activity_30": 1.797269}, "trend_signal": 0, "fair_value": 4.512463, "relative_strength": -39.441099, "rate_of_change": -1.477522823710282, "market_dynamics": -0.633985, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.528856, "high": 1.564619, "low": 1.358983, "close": 1.537797, "volume": 675759}, "trend_line": 1.900192, "activity_lines": {"activity_5": 1.538393, "activity_10": 1.569983, "activity_20": 1.680422, "activity_30": 1.772119}, "trend_signal": 0, "fair_value": 4.427126, "relative_strength": -39.59298, "rate_of_change": -1.422383158418972, "market_dynamics": -0.468614, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.537797, "high": 1.734492, "low": 1.528856, "close": 1.689788, "volume": 375656}, "trend_line": 1.878735, "activity_lines": {"activity_5": 1.596805, "activity_10": 1.579899, "activity_20": 1.671013, "activity_30": 1.758545}, "trend_signal": 0, "fair_value": 4.34494, "relative_strength": -33.400238, "rate_of_change": -1.129201680672272, "market_dynamics": -0.17311, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.662966, "high": 1.85072, "low": 1.591441, "close": 1.779195, "volume": 371040}, "trend_line": 1.857873, "activity_lines": {"activity_5": 1.663562, "activity_10": 1.611435, "activity_20": 1.671651, "activity_30": 1.752123}, "trend_signal": 0, "fair_value": 4.252725, "relative_strength": -31.290944, "rate_of_change": -1.1104280273694767, "market_dynamics": 0.158262, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.788136, "high": 1.832839, "low": 1.725551, "close": 1.823898, "volume": 271222}, "trend_line": 1.84774, "activity_lines": {"activity_5": 1.727339, "activity_10": 1.65175, "activity_20": 1.677995, "activity_30": 1.749931}, "trend_signal": 0, "fair_value": 4.177532, "relative_strength": -28.846852, "rate_of_change": -0.545408647415629, "market_dynamics": 0.501792, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.779195, "high": 1.859661, "low": 1.734492, "close": 1.797076, "volume": 312354}, "trend_line": 1.839992, "activity_lines": {"activity_5": 1.769062, "activity_10": 1.684911, "activity_20": 1.683913, "activity_30": 1.746662}, "trend_signal": 0, "fair_value": 4.097066, "relative_strength": -27.182529, "rate_of_change": -0.41932306493337085, "market_dynamics": 0.72457, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.788136, "high": 1.882013, "low": 1.734492, "close": 1.823898, "volume": 505356}, "trend_line": 1.828965, "activity_lines": {"activity_5": 1.801844, "activity_10": 1.721324, "activity_20": 1.693279, "activity_30": 1.745624}, "trend_signal": 0, "fair_value": 4.005252, "relative_strength": -25.35474, "rate_of_change": -0.5992960838960234, "market_dynamics": 0.852434, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.779195, "high": 1.976337, "low": 1.747903, "close": 1.913305, "volume": 304369}, "trend_line": 1.818832, "activity_lines": {"activity_5": 1.845356, "activity_10": 1.769441, "activity_20": 1.711629, "activity_30": 1.751065}, "trend_signal": 0, "fair_value": 3.915329, "relative_strength": -19.890441, "rate_of_change": -0.5540291913732602, "market_dynamics": 0.855, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.886483, "high": 1.913305, "low": 1.565066, "close": 1.654025, "volume": 198385}, "trend_line": 1.806315, "activity_lines": {"activity_5": 1.787539, "activity_10": 1.760501, "activity_20": 1.706137, "activity_30": 1.740433}, "trend_signal": 0, "fair_value": 3.85475, "relative_strength": -28.106858, "rate_of_change": -0.6881889036480616, "market_dynamics": 0.717878, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.662966, "high": 1.770254, "low": 1.510975, "close": 1.662966, "volume": 410151}, "trend_line": 1.797076, "activity_lines": {"activity_5": 1.741048, "activity_10": 1.750585, "activity_20": 1.70256, "activity_30": 1.731184}, "trend_signal": 0, "fair_value": 3.804373, "relative_strength": -28.729188, "rate_of_change": -0.5114833237835038, "market_dynamics": 0.681368, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.671907, "high": 2.056356, "low": 1.600381, "close": 1.958008, "volume": 693552}, "trend_line": 1.796182, "activity_lines": {"activity_5": 1.803632, "activity_10": 1.793662, "activity_20": 1.727339, "activity_30": 1.741567}, "trend_signal": 0, "fair_value": 3.7458, "relative_strength": -16.095755, "rate_of_change": -0.04974747868203406, "market_dynamics": 0.769503, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.868602, "high": 1.958008, "low": 1.573559, "close": 1.609322, "volume": 396015}, "trend_line": 1.782771, "activity_lines": {"activity_5": 1.73926, "activity_10": 1.76554, "activity_20": 1.716993, "activity_30": 1.729512}, "trend_signal": 0, "fair_value": 3.687514, "relative_strength": -28.923726, "rate_of_change": -0.7466392603867448, "market_dynamics": 0.671659, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.546737, "high": 1.609322, "low": 1.412627, "close": 1.412627, "volume": 318614}, "trend_line": 1.762804, "activity_lines": {"activity_5": 1.623627, "activity_10": 1.700354, "activity_20": 1.68932, "activity_30": 1.705631}, "trend_signal": 0, "fair_value": 3.627164, "relative_strength": -36.587769, "rate_of_change": -1.1199980255456292, "market_dynamics": 0.482452, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.421568, "high": 1.564619, "low": 1.421568, "close": 1.484153, "volume": 157964}, "trend_line": 1.742836, "activity_lines": {"activity_5": 1.565215, "activity_10": 1.653213, "activity_20": 1.671183, "activity_30": 1.687654}, "trend_signal": 0, "fair_value": 3.570998, "relative_strength": -34.176525, "rate_of_change": -1.1327407925101138, "market_dynamics": 0.209278, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.466271, "high": 1.479682, "low": 1.117585, "close": 1.224873, "volume": 869263}, "trend_line": 1.707968, "activity_lines": {"activity_5": 1.431701, "activity_10": 1.564293, "activity_20": 1.629928, "activity_30": 1.654237}, "trend_signal": 0, "fair_value": 3.525378, "relative_strength": -43.511584, "rate_of_change": -2.000647220966294, "market_dynamics": -0.223485, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.233814, "high": 1.32322, "low": 1.198051, "close": 1.242754, "volume": 235588}, "trend_line": 1.683232, "activity_lines": {"activity_5": 1.333353, "activity_10": 1.489517, "activity_20": 1.592633, "activity_30": 1.624223}, "trend_signal": 0, "fair_value": 3.487495, "relative_strength": -39.817889, "rate_of_change": -1.4482706935961254, "market_dynamics": -0.640713, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.251695, "high": 1.269576, "low": 1.126525, "close": 1.215932, "volume": 328795}, "trend_line": 1.659688, "activity_lines": {"activity_5": 1.273749, "activity_10": 1.419942, "activity_20": 1.554997, "activity_30": 1.594075}, "trend_signal": 0, "fair_value": 3.451102, "relative_strength": -38.207183, "rate_of_change": -1.3987376665842859, "market_dynamics": -0.820975, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.171229, "high": 1.743432, "low": 1.126525, "close": 1.332161, "volume": 824324}, "trend_line": 1.634356, "activity_lines": {"activity_5": 1.279113, "activity_10": 1.382554, "activity_20": 1.530133, "activity_30": 1.572944}, "trend_signal": 0, "fair_value": 3.399693, "relative_strength": -29.684861, "rate_of_change": -1.5263109692906216, "market_dynamics": -0.785306, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.350042, "high": 1.403686, "low": 1.18911, "close": 1.32322, "volume": 246193}, "trend_line": 1.615878, "activity_lines": {"activity_5": 1.286861, "activity_10": 1.354106, "activity_20": 1.504588, "activity_30": 1.552871}, "trend_signal": 0, "fair_value": 3.350519, "relative_strength": -29.12532, "rate_of_change": -1.1305982295167023, "market_dynamics": -0.903416, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.341102, "high": 1.564619, "low": 1.332161, "close": 1.394746, "volume": 158980}, "trend_line": 1.60515, "activity_lines": {"activity_5": 1.329181, "activity_10": 1.344678, "activity_20": 1.48675, "activity_30": 1.538604}, "trend_signal": 0, "fair_value": 3.307134, "relative_strength": -22.325678, "rate_of_change": -0.6639115081707808, "market_dynamics": -0.812346, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.412627, "high": 1.484153, "low": 1.287458, "close": 1.31428, "volume": 172252}, "trend_line": 1.597103, "activity_lines": {"activity_5": 1.333353, "activity_10": 1.325496, "activity_20": 1.462354, "activity_30": 1.519838}, "trend_signal": 0, "fair_value": 3.264436, "relative_strength": -17.690754, "rate_of_change": -0.5013238638133594, "market_dynamics": -0.73711, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.251695, "high": 1.403686, "low": 1.174805, "close": 1.269576, "volume": 313562}, "trend_line": 1.575943, "activity_lines": {"activity_5": 1.317856, "activity_10": 1.309891, "activity_20": 1.434723, "activity_30": 1.498708}, "trend_signal": 0, "fair_value": 3.224719, "relative_strength": -24.969552, "rate_of_change": -1.3248988950618619, "market_dynamics": -0.824578, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.287458, "high": 1.385358, "low": 1.224873, "close": 1.31428, "volume": 99869}, "trend_line": 1.553592, "activity_lines": {"activity_5": 1.313684, "activity_10": 1.30859, "activity_20": 1.412627, "activity_30": 1.481826}, "trend_signal": 0, "fair_value": 3.187925, "relative_strength": -19.337128, "rate_of_change": -1.41826195490573, "market_dynamics": -0.740805, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.269576, "high": 1.430508, "low": 1.269576, "close": 1.385805, "volume": 154335}, "trend_line": 1.539287, "activity_lines": {"activity_5": 1.334545, "activity_10": 1.322082, "activity_20": 1.399131, "activity_30": 1.471001}, "trend_signal": 0, "fair_value": 3.152678, "relative_strength": -18.975133, "rate_of_change": -0.920769416938296, "market_dynamics": -0.621754, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.385805, "high": 1.421389, "low": 1.340386, "close": 1.376864, "volume": 213293}, "trend_line": 1.528558, "activity_lines": {"activity_5": 1.348254, "activity_10": 1.335737, "activity_20": 1.386657, "activity_30": 1.460522}, "trend_signal": 0, "fair_value": 3.117718, "relative_strength": -21.098008, "rate_of_change": -0.6970110187378954, "market_dynamics": -0.525949, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.376864, "high": 1.46341, "low": 1.269576, "close": 1.358983, "volume": 104876}, "trend_line": 1.516935, "activity_lines": {"activity_5": 1.357195, "activity_10": 1.343377, "activity_20": 1.374608, "activity_30": 1.449582}, "trend_signal": 0, "fair_value": 3.100753, "relative_strength": -20.838888, "rate_of_change": -0.7603898576305355, "market_dynamics": -0.35152, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.385805, "high": 1.44839, "low": 1.180169, "close": 1.206992, "volume": 379580}, "trend_line": 1.504716, "activity_lines": {"activity_5": 1.312492, "activity_10": 1.32127, "activity_20": 1.35017, "activity_30": 1.429586}, "trend_signal": 0, "fair_value": 3.085852, "relative_strength": -33.330586, "rate_of_change": -0.8055058390768213, "market_dynamics": -0.1661, "expectation": {"probability": 46.7746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.180169, "high": 1.289872, "low": 1.180169, "close": 1.242754, "volume": 210326}, "trend_line": 1.500544, "activity_lines": {"activity_5": 1.283881, "activity_10": 1.305827, "activity_20": 1.332076, "activity_30": 1.412685}, "trend_signal": 0, "fair_value": 3.068028, "relative_strength": -28.906385, "rate_of_change": -0.2772616227912671, "market_dynamics": -0.105923, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.251695, "high": 1.300064, "low": 1.215932, "close": 1.233814, "volume": 115991}, "trend_line": 1.491305, "activity_lines": {"activity_5": 1.257059, "activity_10": 1.290384, "activity_20": 1.316323, "activity_30": 1.395476}, "trend_signal": 0, "fair_value": 3.048427, "relative_strength": -29.803024, "rate_of_change": -0.6157100358270065, "market_dynamics": 0.054417, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.260636, "high": 1.330105, "low": 1.242754, "close": 1.260636, "volume": 483853}, "trend_line": 1.479086, "activity_lines": {"activity_5": 1.249311, "activity_10": 1.281443, "activity_20": 1.305126, "activity_30": 1.380595}, "trend_signal": 0, "fair_value": 3.027795, "relative_strength": -28.752909, "rate_of_change": -0.8193494959113127, "market_dynamics": 0.251515, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.278517, "high": 1.305339, "low": 1.206992, "close": 1.242754, "volume": 290627}, "trend_line": 1.469549, "activity_lines": {"activity_5": 1.24335, "activity_10": 1.27169, "activity_20": 1.294142, "activity_30": 1.365347}, "trend_signal": 0, "fair_value": 3.008825, "relative_strength": -28.586409, "rate_of_change": -0.6447900933414221, "market_dynamics": 0.311114, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.233814, "high": 1.251695, "low": 1.180169, "close": 1.206992, "volume": 131993}, "trend_line": 1.458523, "activity_lines": {"activity_5": 1.233218, "activity_10": 1.256734, "activity_20": 1.283158, "activity_30": 1.348408}, "trend_signal": 0, "fair_value": 2.98653, "relative_strength": -29.900183, "rate_of_change": -0.7502982207466359, "market_dynamics": 0.247887, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.206992, "high": 1.260636, "low": 1.180169, "close": 1.242754, "volume": 145125}, "trend_line": 1.443621, "activity_lines": {"activity_5": 1.235006, "activity_10": 1.249419, "activity_20": 1.277495, "activity_30": 1.334488}, "trend_signal": 0, "fair_value": 2.968592, "relative_strength": -29.917941, "rate_of_change": -1.0217185467764287, "market_dynamics": 0.192262, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.251695, "high": 1.296398, "low": 1.215932, "close": 1.278517, "volume": 157827}, "trend_line": 1.426932, "activity_lines": {"activity_5": 1.248715, "activity_10": 1.249907, "activity_20": 1.276048, "activity_30": 1.323836}, "trend_signal": 0, "fair_value": 2.951513, "relative_strength": -28.19596, "rate_of_change": -1.1560513458864865, "market_dynamics": 0.051589, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.260636, "high": 1.475212, "low": 1.260636, "close": 1.341102, "volume": 283766}, "trend_line": 1.410839, "activity_lines": {"activity_5": 1.280305, "activity_10": 1.263724, "activity_20": 1.28154, "activity_30": 1.318298}, "trend_signal": 0, "fair_value": 2.931797, "relative_strength": -23.641294, "rate_of_change": -1.1278042681781706, "market_dynamics": 0.226999, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.332161, "high": 1.421568, "low": 1.206992, "close": 1.305339, "volume": 260275}, "trend_line": 1.394448, "activity_lines": {"activity_5": 1.29461, "activity_10": 1.27169, "activity_20": 1.283073, "activity_30": 1.311492}, "trend_signal": 0, "fair_value": 2.905892, "relative_strength": -25.673322, "rate_of_change": -1.161790962682492, "market_dynamics": 0.556782, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31428, "high": 1.609322, "low": 1.307485, "close": 1.412627, "volume": 372828}, "trend_line": 1.380739, "activity_lines": {"activity_5": 1.340506, "activity_10": 1.300137, "activity_20": 1.294525, "activity_30": 1.312665}, "trend_signal": 0, "fair_value": 2.87907, "relative_strength": -19.077332, "rate_of_change": -0.9831130311062135, "market_dynamics": 0.881721, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.412627, "high": 1.441595, "low": 1.305339, "close": 1.341102, "volume": 155240}, "trend_line": 1.361665, "activity_lines": {"activity_5": 1.34885, "activity_10": 1.311841, "activity_20": 1.298229, "activity_30": 1.310107}, "trend_signal": 0, "fair_value": 2.84944, "relative_strength": -20.436281, "rate_of_change": -1.381434145048415, "market_dynamics": 1.009468, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.341102, "high": 2.440716, "low": 1.229343, "close": 1.564619, "volume": 61606726}, "trend_line": 1.358685, "activity_lines": {"activity_5": 1.425144, "activity_10": 1.362397, "activity_20": 1.323178, "activity_30": 1.323201}, "trend_signal": 0, "fair_value": 2.812416, "relative_strength": -9.619349, "rate_of_change": -0.21884971707431586, "market_dynamics": 1.078998, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.510975, "high": 2.101059, "low": 1.475212, "close": 2.092119, "volume": 1980570}, "trend_line": 1.37299, "activity_lines": {"activity_5": 1.658198, "activity_10": 1.502847, "activity_20": 1.397215, "activity_30": 1.37052}, "trend_signal": 0, "fair_value": 2.780322, "relative_strength": 20.888962, "rate_of_change": 1.0528562543930353, "market_dynamics": 1.080551, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.056356, "high": 2.1607, "low": 1.859661, "close": 2.11, "volume": 1544797}, "trend_line": 1.378057, "activity_lines": {"activity_5": 1.847144, "activity_10": 1.63143, "activity_20": 1.469635, "activity_30": 1.418069}, "trend_signal": 1, "fair_value": 2.74966, "relative_strength": 23.260098, "rate_of_change": 0.36904857282282866, "market_dynamics": 1.014459, "expectation": {"probability": 25.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.99, "low": 2.0601, "close": 2.92, "volume": 2716614}, "trend_line": 1.421746, "activity_lines": {"activity_5": 2.252446, "activity_10": 1.891518, "activity_20": 1.615408, "activity_30": 1.517549}, "trend_signal": 1, "fair_value": 2.728718, "relative_strength": 69.420171, "rate_of_change": 3.1703333026137424, "market_dynamics": 1.105886, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.72, "close": 2.785, "volume": 929337}, "trend_line": 1.467492, "activity_lines": {"activity_5": 2.512257, "activity_10": 2.095915, "activity_20": 1.740465, "activity_30": 1.605501}, "trend_signal": 1, "fair_value": 2.705707, "relative_strength": 58.638671, "rate_of_change": 3.2175930159114263, "market_dynamics": 1.022307, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.5, "close": 2.51, "volume": 852090}, "trend_line": 1.501687, "activity_lines": {"activity_5": 2.584141, "activity_10": 2.222271, "activity_20": 1.832328, "activity_30": 1.672759}, "trend_signal": 1, "fair_value": 2.68248, "relative_strength": 40.169921, "rate_of_change": 2.330166024755159, "market_dynamics": 1.008922, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.24, "close": 2.47, "volume": 809570}, "trend_line": 1.543191, "activity_lines": {"activity_5": 2.579667, "activity_10": 2.318963, "activity_20": 1.915028, "activity_30": 1.735231}, "trend_signal": 1, "fair_value": 2.66278, "relative_strength": 35.029215, "rate_of_change": 2.763824951537836, "market_dynamics": 0.986865, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.08, "close": 2.135, "volume": 658156}, "trend_line": 1.572932, "activity_lines": {"activity_5": 2.438333, "activity_10": 2.334221, "activity_20": 1.960618, "activity_30": 1.773412}, "trend_signal": 1, "fair_value": 2.643626, "relative_strength": 17.365144, "rate_of_change": 1.9272403740042559, "market_dynamics": 0.88412, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.98, "close": 2.03, "volume": 331908}, "trend_line": 1.600068, "activity_lines": {"activity_5": 2.260333, "activity_10": 2.315304, "activity_20": 1.992513, "activity_30": 1.802901}, "trend_signal": 1, "fair_value": 2.623628, "relative_strength": 10.355783, "rate_of_change": 1.7251858313010384, "market_dynamics": 0.714456, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.54, "low": 1.98, "close": 2.12, "volume": 742320}, "trend_line": 1.626329, "activity_lines": {"activity_5": 2.171667, "activity_10": 2.301525, "activity_20": 2.02906, "activity_30": 1.836445}, "trend_signal": 1, "fair_value": 2.598704, "relative_strength": 17.836293, "rate_of_change": 1.6412427471832365, "market_dynamics": 0.534293, "expectation": {"probability": 26.4591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.26, "high": 2.7843, "low": 2.2075, "close": 2.51, "volume": 1021877}, "trend_line": 1.665889, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.344493, "activity_20": 2.098572, "activity_30": 1.893456}, "trend_signal": 1, "fair_value": 2.56562, "relative_strength": 35.364114, "rate_of_change": 2.4324721504689424, "market_dynamics": 0.417058, "expectation": {"probability": 27.6705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.44, "close": 2.63, "volume": 347961}, "trend_line": 1.707064, "activity_lines": {"activity_5": 2.383, "activity_10": 2.392091, "activity_20": 2.173436, "activity_30": 1.955656}, "trend_signal": 1, "fair_value": 2.534967, "relative_strength": 37.529103, "rate_of_change": 2.4716532734173744, "market_dynamics": 0.380957, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.35, "close": 2.41, "volume": 408376}, "trend_line": 1.743588, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.389909, "activity_20": 2.220827, "activity_30": 2.001007}, "trend_signal": 1, "fair_value": 2.507546, "relative_strength": 23.080905, "rate_of_change": 2.1395800040303117, "market_dynamics": 0.338981, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.43, "high": 2.9, "low": 2.22, "close": 2.8, "volume": 759873}, "trend_line": 1.794602, "activity_lines": {"activity_5": 2.578, "activity_10": 2.453182, "activity_20": 2.299802, "activity_30": 2.069163}, "trend_signal": 1, "fair_value": 2.491222, "relative_strength": 46.257482, "rate_of_change": 2.925805866982344, "market_dynamics": 0.368816, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.11, "close": 2.13, "volume": 620657}, "trend_line": 1.821792, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.396818, "activity_20": 2.307382, "activity_30": 2.090801}, "trend_signal": 1, "fair_value": 2.475131, "relative_strength": 11.146547, "rate_of_change": 1.515099169620899, "market_dynamics": 0.152329, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.215, "low": 1.64, "close": 1.67, "volume": 651697}, "trend_line": 1.831266, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.268727, "activity_20": 2.266928, "activity_30": 2.081008}, "trend_signal": 1, "fair_value": 2.457008, "relative_strength": -9.957414, "rate_of_change": 0.5200374137113338, "market_dynamics": -0.186853, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.93, "low": 1.63, "close": 1.84, "volume": 257420}, "trend_line": 1.846703, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.186818, "activity_20": 2.2408, "activity_30": 2.081572}, "trend_signal": 1, "fair_value": 2.439402, "relative_strength": -5.256809, "rate_of_change": 0.8429687440273517, "market_dynamics": -0.435102, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 2.06, "low": 1.73, "close": 1.96, "volume": 243069}, "trend_line": 1.866737, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.138182, "activity_20": 2.223725, "activity_30": 2.088881}, "trend_signal": 1, "fair_value": 2.424342, "relative_strength": 0.078782, "rate_of_change": 1.0848523016424465, "market_dynamics": -0.738969, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.77, "close": 1.89, "volume": 312195}, "trend_line": 1.889504, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.08, "activity_20": 2.196865, "activity_30": 2.090382}, "trend_signal": 0, "fair_value": 2.411985, "relative_strength": -1.402462, "rate_of_change": 1.2196147609438277, "market_dynamics": -0.855364, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.71, "close": 1.81, "volume": 240679}, "trend_line": 1.908413, "activity_lines": {"activity_5": 1.856, "activity_10": 2.009818, "activity_20": 2.160114, "activity_30": 2.085253}, "trend_signal": 0, "fair_value": 2.400147, "relative_strength": -5.781774, "rate_of_change": 1.0007388182295376, "market_dynamics": -0.863367, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.78, "volume": 200874}, "trend_line": 1.926619, "activity_lines": {"activity_5": 1.838, "activity_10": 1.939818, "activity_20": 2.118272, "activity_30": 2.076968}, "trend_signal": 0, "fair_value": 2.386856, "relative_strength": -8.105433, "rate_of_change": 0.9539863750666218, "market_dynamics": -0.890461, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.7, "close": 1.79, "volume": 608720}, "trend_line": 1.944264, "activity_lines": {"activity_5": 1.816, "activity_10": 1.884909, "activity_20": 2.076357, "activity_30": 2.068154}, "trend_signal": 0, "fair_value": 2.374546, "relative_strength": -5.504366, "rate_of_change": 0.9158531084765544, "market_dynamics": -0.867795, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.61, "close": 1.73, "volume": 445915}, "trend_line": 1.960506, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.834364, "activity_20": 2.030167, "activity_30": 2.05433}, "trend_signal": 0, "fair_value": 2.359558, "relative_strength": -10.355318, "rate_of_change": 0.8353803804421668, "market_dynamics": -0.842572, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.63, "close": 1.74, "volume": 281171}, "trend_line": 1.978273, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.798, "activity_20": 1.986738, "activity_30": 2.040104}, "trend_signal": 0, "fair_value": 2.344807, "relative_strength": -8.825695, "rate_of_change": 0.9062456325050708, "market_dynamics": -0.808925, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.55, "close": 1.58, "volume": 255150}, "trend_line": 1.989514, "activity_lines": {"activity_5": 1.694, "activity_10": 1.751818, "activity_20": 1.93369, "activity_30": 2.014409}, "trend_signal": 0, "fair_value": 2.328228, "relative_strength": -16.789891, "rate_of_change": 0.5682228893585495, "market_dynamics": -0.85015, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.53, "close": 1.56, "volume": 353157}, "trend_line": 1.998897, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.712, "activity_20": 1.884476, "activity_30": 1.986699}, "trend_signal": 0, "fair_value": 2.306477, "relative_strength": -17.424578, "rate_of_change": 0.47162271790999805, "market_dynamics": -0.947507, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.47, "close": 1.5, "volume": 215021}, "trend_line": 2.004194, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.663273, "activity_20": 1.834071, "activity_30": 1.954512}, "trend_signal": 0, "fair_value": 2.285144, "relative_strength": -18.878338, "rate_of_change": 0.2649961453741792, "market_dynamics": -1.054554, "expectation": {"probability": 45.8127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.5853, "low": 1.45, "close": 1.49, "volume": 246713}, "trend_line": 2.010349, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.618909, "activity_20": 1.787333, "activity_30": 1.921338}, "trend_signal": 0, "fair_value": 2.263174, "relative_strength": -18.230693, "rate_of_change": 0.30710599872068933, "market_dynamics": -1.219047, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.26, "close": 1.6, "volume": 666471}, "trend_line": 2.016595, "activity_lines": {"activity_5": 1.544, "activity_10": 1.603091, "activity_20": 1.754143, "activity_30": 1.894864}, "trend_signal": 0, "fair_value": 2.243972, "relative_strength": -13.346335, "rate_of_change": 0.3106923225768249, "market_dynamics": -1.094997, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.47, "close": 1.55, "volume": 196408}, "trend_line": 2.023558, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.583455, "activity_20": 1.718238, "activity_30": 1.864761}, "trend_signal": 0, "fair_value": 2.224449, "relative_strength": -15.894555, "rate_of_change": 0.34528499773131593, "market_dynamics": -1.020974, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.23, "close": 1.35, "volume": 832818}, "trend_line": 2.016404, "activity_lines": {"activity_5": 1.482, "activity_10": 1.532182, "activity_20": 1.666, "activity_30": 1.821306}, "trend_signal": 0, "fair_value": 2.208172, "relative_strength": -25.715822, "rate_of_change": -0.3535357029548885, "market_dynamics": -0.956669, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.24, "close": 1.27, "volume": 337856}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.406, "activity_10": 1.474182, "activity_20": 1.611667, "activity_30": 1.773151}, "trend_signal": 0, "fair_value": 2.193847, "relative_strength": -29.114711, "rate_of_change": -1.3590530469092494, "market_dynamics": -0.932152, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.245, "close": 1.31, "volume": 287548}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.432909, "activity_20": 1.567619, "activity_30": 1.729344}, "trend_signal": 0, "fair_value": 2.182128, "relative_strength": -25.171767, "rate_of_change": -1.3407239819004522, "market_dynamics": -1.126112, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.28, "volume": 164841}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.393818, "activity_20": 1.525952, "activity_30": 1.685323}, "trend_signal": 0, "fair_value": 2.167924, "relative_strength": -24.102154, "rate_of_change": -2.785765718662434, "market_dynamics": -1.28898, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.21, "close": 1.3, "volume": 247972}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.296, "activity_10": 1.366727, "activity_20": 1.493429, "activity_30": 1.646118}, "trend_signal": 0, "fair_value": 2.154651, "relative_strength": -25.436431, "rate_of_change": -2.5947924873680837, "market_dynamics": -1.385103, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.27, "close": 1.3, "volume": 117117}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.344727, "activity_20": 1.464857, "activity_30": 1.610108}, "trend_signal": 0, "fair_value": 2.141435, "relative_strength": -28.305417, "rate_of_change": -2.170633748204541, "market_dynamics": -1.389032, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.26, "close": 1.39, "volume": 217703}, "trend_line": 1.781833, "activity_lines": {"activity_5": 1.328, "activity_10": 1.343818, "activity_20": 1.446619, "activity_30": 1.582505}, "trend_signal": 0, "fair_value": 2.128968, "relative_strength": -27.41435, "rate_of_change": -1.9803799358907022, "market_dynamics": -1.148777, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3477, "close": 1.43, "volume": 187121}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.352182, "activity_20": 1.434333, "activity_30": 1.559806}, "trend_signal": 0, "fair_value": 2.114178, "relative_strength": -26.55753, "rate_of_change": -1.3188665828952588, "market_dynamics": -0.797296, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.375, "close": 1.55, "volume": 169305}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.383455, "activity_20": 1.436, "activity_30": 1.546366}, "trend_signal": 0, "fair_value": 2.10245, "relative_strength": -21.334962, "rate_of_change": -0.9099527791379686, "market_dynamics": -0.357128, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.38, "close": 1.43, "volume": 282053}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.393818, "activity_20": 1.427857, "activity_30": 1.526215}, "trend_signal": 0, "fair_value": 2.088577, "relative_strength": -30.851852, "rate_of_change": -1.320069125706734, "market_dynamics": 0.075289, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.43, "high": 1.4325, "low": 1.21, "close": 1.21, "volume": 323545}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.378, "activity_10": 1.366364, "activity_20": 1.400571, "activity_30": 1.493355}, "trend_signal": 0, "fair_value": 2.076045, "relative_strength": -41.060008, "rate_of_change": -2.5203378286812423, "market_dynamics": 0.156064, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.2891, "low": 1.11, "close": 1.22, "volume": 783640}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.343273, "activity_20": 1.376952, "activity_30": 1.463935}, "trend_signal": 0, "fair_value": 2.063806, "relative_strength": -40.992414, "rate_of_change": -2.80429594272076, "market_dynamics": 0.250472, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.27, "volume": 385538}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.330182, "activity_20": 1.36081, "activity_30": 1.440774}, "trend_signal": 0, "fair_value": 2.051143, "relative_strength": -40.035787, "rate_of_change": -2.332719459791285, "market_dynamics": 0.157105, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.19, "volume": 136408}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.303273, "activity_20": 1.339238, "activity_30": 1.414903}, "trend_signal": 0, "fair_value": 2.03642, "relative_strength": -40.885967, "rate_of_change": -3.3731615336266443, "market_dynamics": -0.023044, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.22, "high": 1.278, "low": 1.14, "close": 1.15, "volume": 252168}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.270727, "activity_20": 1.316476, "activity_30": 1.389914}, "trend_signal": 0, "fair_value": 2.020866, "relative_strength": -43.870132, "rate_of_change": -2.1248486827512374, "market_dynamics": -0.03567, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.04, "close": 1.05, "volume": 332032}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.222727, "activity_20": 1.286238, "activity_30": 1.360581}, "trend_signal": 0, "fair_value": 2.004415, "relative_strength": -49.785322, "rate_of_change": -1.3735265012125601, "market_dynamics": -0.190639, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.0, "close": 1.03, "volume": 780126}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.175636, "activity_20": 1.256524, "activity_30": 1.33129}, "trend_signal": 0, "fair_value": 1.98878, "relative_strength": -48.132569, "rate_of_change": -1.8194070080862477, "market_dynamics": -0.256986, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0, "close": 1.14, "volume": 294528}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.155091, "activity_20": 1.239524, "activity_30": 1.310839}, "trend_signal": 0, "fair_value": 1.973793, "relative_strength": -42.806362, "rate_of_change": -1.8759780370624604, "market_dynamics": -0.209268, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.095, "close": 1.17, "volume": 116631}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.145273, "activity_20": 1.227048, "activity_30": 1.294086}, "trend_signal": 0, "fair_value": 1.958712, "relative_strength": -42.02044, "rate_of_change": -1.6787125953106576, "market_dynamics": -0.224977, "expectation": {"probability": 43.8177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542155f9-075f-464a-b711-e5878ceca0f5/", "share_image": "https://sharemaestro.com/terminal/542155f9-075f-464a-b711-e5878ceca0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}