{"ticker": {"uuid": "5424c98e-d8c6-42c9-88c5-f97bc0ce81ce", "symbol": "AEME", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEME rose 18.47%, moving from 86.36 to 102.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.97 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.31"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.97"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.905998, "high": 103.067001, "low": 99.747002, "close": 102.308998, "volume": 55733}, "trend_line": 87.290833, "activity_lines": {"activity_5": 99.444734, "activity_10": 96.631618, "activity_20": 92.843833, "activity_30": 90.52255}, "trend_signal": 1, "fair_value": 69.41702, "relative_strength": 22.969644, "rate_of_change": 0.8011426068275623, "market_dynamics": 0.887951, "expectation": {"probability": 59.6429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.549, "high": 59.597, "low": 58.548, "close": 59.542999, "volume": 88192}, "trend_line": 58.101333, "activity_lines": {"activity_5": 58.488733, "activity_10": 57.755818, "activity_20": 57.644752, "activity_30": 57.94663}, "trend_signal": 0, "fair_value": 62.088141, "relative_strength": -6.057703, "rate_of_change": 0.10912333298873167, "market_dynamics": 0.463614, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.532001, "high": 60.400002, "low": 59.453999, "close": 60.165001, "volume": 149713}, "trend_line": 58.190133, "activity_lines": {"activity_5": 59.218534, "activity_10": 58.259491, "activity_20": 57.844605, "activity_30": 58.07977}, "trend_signal": 0, "fair_value": 62.131577, "relative_strength": -6.944499, "rate_of_change": 0.15283642459632762, "market_dynamics": 0.746489, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.780998, "high": 59.963001, "low": 57.749001, "close": 57.714001, "volume": 86745}, "trend_line": 58.215967, "activity_lines": {"activity_5": 58.8808, "activity_10": 58.266437, "activity_20": 57.819814, "activity_30": 58.049052}, "trend_signal": 0, "fair_value": 62.16275, "relative_strength": -7.567083, "rate_of_change": 0.044395842848470785, "market_dynamics": 0.87025, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.889999, "high": 58.330002, "low": 57.743, "close": 58.188, "volume": 85497}, "trend_line": 58.215333, "activity_lines": {"activity_5": 58.6764, "activity_10": 58.352564, "activity_20": 57.853148, "activity_30": 58.047247}, "trend_signal": 0, "fair_value": 62.183288, "relative_strength": -9.357165, "rate_of_change": -0.0010890483018138736, "market_dynamics": 0.709637, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.0, "high": 59.285, "low": 57.347, "close": 57.688999, "volume": 117309}, "trend_line": 58.184333, "activity_lines": {"activity_5": 58.2808, "activity_10": 58.315018, "activity_20": 57.847738, "activity_30": 58.01329}, "trend_signal": 0, "fair_value": 62.190596, "relative_strength": -6.057379, "rate_of_change": -0.05325057575467069, "market_dynamics": 0.563792, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.351002, "high": 58.875, "low": 57.276001, "close": 58.639999, "volume": 41688}, "trend_line": 58.248333, "activity_lines": {"activity_5": 58.2742, "activity_10": 58.425891, "activity_20": 57.940243, "activity_30": 58.042688}, "trend_signal": 0, "fair_value": 62.211013, "relative_strength": -7.517932, "rate_of_change": 0.10999524562737542, "market_dynamics": 0.369422, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.428001, "high": 58.505001, "low": 57.93, "close": 58.233002, "volume": 64455}, "trend_line": 58.303767, "activity_lines": {"activity_5": 58.192134, "activity_10": 58.426909, "activity_20": 57.989791, "activity_30": 58.041699}, "trend_signal": 0, "fair_value": 62.231891, "relative_strength": -8.498611, "rate_of_change": 0.09516838876744885, "market_dynamics": 0.334896, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.064999, "high": 61.137001, "low": 58.064999, "close": 61.029999, "volume": 535204}, "trend_line": 58.457333, "activity_lines": {"activity_5": 59.1712, "activity_10": 58.903273, "activity_20": 58.310929, "activity_30": 58.217585}, "trend_signal": 0, "fair_value": 62.273481, "relative_strength": -4.40086, "rate_of_change": 0.26338949934400957, "market_dynamics": 0.584655, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.001999, "high": 61.095001, "low": 59.200001, "close": 59.428001, "volume": 38220}, "trend_line": 58.4524, "activity_lines": {"activity_5": 59.3952, "activity_10": 59.021346, "activity_20": 58.461143, "activity_30": 58.280209}, "trend_signal": 0, "fair_value": 62.297365, "relative_strength": -4.572348, "rate_of_change": -0.00843863335332316, "market_dynamics": 0.695563, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.551998, "high": 59.576, "low": 57.998001, "close": 57.998001, "volume": 23897}, "trend_line": 58.381333, "activity_lines": {"activity_5": 59.059867, "activity_10": 58.850091, "activity_20": 58.460229, "activity_30": 58.250893}, "trend_signal": 0, "fair_value": 62.311667, "relative_strength": -6.859773, "rate_of_change": -0.12158097871088155, "market_dynamics": 0.602446, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.926998, "high": 58.088001, "low": 56.644001, "close": 56.811001, "volume": 10753}, "trend_line": 58.2409, "activity_lines": {"activity_5": 58.308267, "activity_10": 58.477037, "activity_20": 58.341748, "activity_30": 58.149581}, "trend_signal": 0, "fair_value": 62.318295, "relative_strength": -6.188527, "rate_of_change": -0.24054435344940564, "market_dynamics": 0.409199, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.682999, "high": 58.372002, "low": 56.599998, "close": 57.799, "volume": 7697}, "trend_line": 58.100533, "activity_lines": {"activity_5": 58.007934, "activity_10": 58.333291, "activity_20": 58.323348, "activity_30": 58.121071}, "trend_signal": 0, "fair_value": 62.32432, "relative_strength": -4.989847, "rate_of_change": -0.24101104206838286, "market_dynamics": -0.043764, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.164001, "high": 58.985001, "low": 57.933998, "close": 58.955002, "volume": 12710}, "trend_line": 58.051033, "activity_lines": {"activity_5": 58.121868, "activity_10": 58.442746, "activity_20": 58.412929, "activity_30": 58.176198}, "trend_signal": 1, "fair_value": 62.346897, "relative_strength": -3.588121, "rate_of_change": -0.08519715301063052, "market_dynamics": -0.223743, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.405998, "high": 59.405998, "low": 58.048, "close": 58.139999, "volume": 11647}, "trend_line": 57.987967, "activity_lines": {"activity_5": 58.102467, "activity_10": 58.381455, "activity_20": 58.417148, "activity_30": 58.181938}, "trend_signal": 1, "fair_value": 62.363718, "relative_strength": -3.806713, "rate_of_change": -0.10863889364380334, "market_dynamics": -0.358691, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.499001, "high": 59.5, "low": 58.230999, "close": 58.999001, "volume": 38889}, "trend_line": 57.980233, "activity_lines": {"activity_5": 58.455267, "activity_10": 58.477219, "activity_20": 58.494777, "activity_30": 58.247166}, "trend_signal": 1, "fair_value": 62.381436, "relative_strength": -3.84144, "rate_of_change": -0.01333724977804316, "market_dynamics": -0.283889, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.126999, "high": 59.126999, "low": 57.473999, "close": 58.136002, "volume": 12402}, "trend_line": 57.9928, "activity_lines": {"activity_5": 58.453668, "activity_10": 58.392255, "activity_20": 58.477562, "activity_30": 58.257215}, "trend_signal": 1, "fair_value": 62.403269, "relative_strength": -2.253856, "rate_of_change": 0.021674628316868293, "market_dynamics": -0.311523, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.917999, "high": 58.151001, "low": 57.311001, "close": 57.775002, "volume": 31322}, "trend_line": 57.941067, "activity_lines": {"activity_5": 58.243401, "activity_10": 58.250819, "activity_20": 58.418977, "activity_30": 58.243164}, "trend_signal": 1, "fair_value": 62.413, "relative_strength": -1.806172, "rate_of_change": -0.08920590142225551, "market_dynamics": -0.390424, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.882, "high": 57.933998, "low": 56.675999, "close": 57.202, "volume": 81998}, "trend_line": 57.941934, "activity_lines": {"activity_5": 57.843734, "activity_10": 58.013528, "activity_20": 58.299305, "activity_30": 58.195482}, "trend_signal": 0, "fair_value": 62.409244, "relative_strength": -1.368515, "rate_of_change": 0.0014963480047866784, "market_dynamics": -0.419668, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.094002, "high": 58.481998, "low": 56.831001, "close": 57.872002, "volume": 9480}, "trend_line": 57.994634, "activity_lines": {"activity_5": 57.784268, "activity_10": 57.967656, "activity_20": 58.24412, "activity_30": 58.190971}, "trend_signal": 0, "fair_value": 62.409686, "relative_strength": 0.842531, "rate_of_change": 0.09095312558948139, "market_dynamics": -0.493689, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.598, "high": 58.026001, "low": 55.903, "close": 55.827999, "volume": 24713}, "trend_line": 57.953934, "activity_lines": {"activity_5": 57.061334, "activity_10": 57.578437, "activity_20": 57.993996, "activity_30": 58.051188}, "trend_signal": 0, "fair_value": 62.397391, "relative_strength": 0.196036, "rate_of_change": -0.07017890655194249, "market_dynamics": -0.64016, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.571999, "high": 56.103001, "low": 55.097, "close": 55.563999, "volume": 17804}, "trend_line": 57.870467, "activity_lines": {"activity_5": 56.4618, "activity_10": 57.180673, "activity_20": 57.732734, "activity_30": 57.896998}, "trend_signal": 0, "fair_value": 62.388212, "relative_strength": 0.11182, "rate_of_change": -0.14402300972354845, "market_dynamics": -0.818892, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.167, "high": 57.472, "low": 55.235001, "close": 57.405998, "volume": 24222}, "trend_line": 57.872167, "activity_lines": {"activity_5": 56.647732, "activity_10": 57.140491, "activity_20": 57.665848, "activity_30": 57.867033}, "trend_signal": 0, "fair_value": 62.37325, "relative_strength": -0.109499, "rate_of_change": 0.002937595094920507, "market_dynamics": -0.882582, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.161999, "high": 58.172001, "low": 56.894001, "close": 57.216, "volume": 25447}, "trend_line": 57.8684, "activity_lines": {"activity_5": 56.794933, "activity_10": 57.072909, "activity_20": 57.594005, "activity_30": 57.824699}, "trend_signal": 0, "fair_value": 62.351417, "relative_strength": -0.259639, "rate_of_change": -0.0065091739177423604, "market_dynamics": -0.97301, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.286999, "high": 58.735001, "low": 57.181, "close": 57.773998, "volume": 31233}, "trend_line": 57.915, "activity_lines": {"activity_5": 57.127199, "activity_10": 57.138399, "activity_20": 57.577676, "activity_30": 57.818609}, "trend_signal": 0, "fair_value": 62.326692, "relative_strength": -1.761588, "rate_of_change": 0.08052754180173977, "market_dynamics": -0.716188, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.848999, "high": 58.32, "low": 57.665001, "close": 57.785999, "volume": 101344}, "trend_line": 57.963134, "activity_lines": {"activity_5": 57.469999, "activity_10": 57.212727, "activity_20": 57.564462, "activity_30": 57.810286}, "trend_signal": 0, "fair_value": 62.296756, "relative_strength": -2.40561, "rate_of_change": 0.08311145644478539, "market_dynamics": -0.315139, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.486, "high": 58.148998, "low": 57.483002, "close": 58.176998, "volume": 13125}, "trend_line": 58.013434, "activity_lines": {"activity_5": 57.812599, "activity_10": 57.380199, "activity_20": 57.588024, "activity_30": 57.824084}, "trend_signal": 0, "fair_value": 62.269833, "relative_strength": -2.293622, "rate_of_change": 0.08677929664741733, "market_dynamics": -0.048679, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.978001, "high": 58.244999, "low": 57.5, "close": 58.000999, "volume": 25111}, "trend_line": 58.066567, "activity_lines": {"activity_5": 57.922332, "activity_10": 57.514926, "activity_20": 57.597028, "activity_30": 57.823282}, "trend_signal": 0, "fair_value": 62.240865, "relative_strength": -4.681509, "rate_of_change": 0.09158740715125145, "market_dynamics": 0.172383, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.101002, "high": 59.0, "low": 57.817001, "close": 59.050999, "volume": 39185}, "trend_line": 58.123467, "activity_lines": {"activity_5": 58.342399, "activity_10": 57.836453, "activity_20": 57.707138, "activity_30": 57.886793}, "trend_signal": 0, "fair_value": 62.216596, "relative_strength": -3.621546, "rate_of_change": 0.09799098334847116, "market_dynamics": 0.408952, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.721001, "high": 58.908001, "low": 58.058998, "close": 58.459999, "volume": 257931}, "trend_line": 58.144967, "activity_lines": {"activity_5": 58.443132, "activity_10": 58.016908, "activity_20": 57.770385, "activity_30": 57.908505}, "trend_signal": 0, "fair_value": 62.192013, "relative_strength": -4.009377, "rate_of_change": 0.03699022289913157, "market_dynamics": 0.511358, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.34, "high": 59.681999, "low": 58.580002, "close": 59.494999, "volume": 352395}, "trend_line": 58.169167, "activity_lines": {"activity_5": 58.843132, "activity_10": 58.374853, "activity_20": 57.936814, "activity_30": 57.995604}, "trend_signal": 0, "fair_value": 62.163679, "relative_strength": -1.783413, "rate_of_change": 0.041620111333110645, "market_dynamics": 0.822574, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.377998, "high": 59.533001, "low": 58.830002, "close": 59.098, "volume": 25309}, "trend_line": 58.154333, "activity_lines": {"activity_5": 58.996866, "activity_10": 58.593945, "activity_20": 58.058304, "activity_30": 58.055529}, "trend_signal": 0, "fair_value": 62.112705, "relative_strength": -0.657249, "rate_of_change": -0.025501482598161422, "market_dynamics": 1.005202, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.640999, "high": 58.839001, "low": 58.0, "close": 58.625999, "volume": 12550}, "trend_line": 58.103033, "activity_lines": {"activity_5": 58.931866, "activity_10": 58.662963, "activity_20": 58.123952, "activity_30": 58.085959}, "trend_signal": 0, "fair_value": 62.052429, "relative_strength": -1.870822, "rate_of_change": -0.08821354721753524, "market_dynamics": 0.934056, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.395, "high": 58.493, "low": 56.5, "close": 57.326, "volume": 42111}, "trend_line": 58.0901, "activity_lines": {"activity_5": 58.391866, "activity_10": 58.473436, "activity_20": 58.061852, "activity_30": 58.035828}, "trend_signal": 0, "fair_value": 61.977468, "relative_strength": -2.608312, "rate_of_change": -0.022258734754868746, "market_dynamics": 0.709258, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.134998, "high": 58.810001, "low": 57.088001, "close": 58.762001, "volume": 19545}, "trend_line": 58.109233, "activity_lines": {"activity_5": 58.445533, "activity_10": 58.543, "activity_20": 58.144271, "activity_30": 58.079176}, "trend_signal": 0, "fair_value": 61.92807, "relative_strength": -3.359323, "rate_of_change": 0.03293676547295257, "market_dynamics": 0.522421, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.036999, "high": 59.151001, "low": 57.959999, "close": 58.519001, "volume": 10808}, "trend_line": 58.1369, "activity_lines": {"activity_5": 58.398067, "activity_10": 58.550418, "activity_20": 58.200585, "activity_30": 58.105613}, "trend_signal": 0, "fair_value": 61.852276, "relative_strength": -3.076591, "rate_of_change": 0.047612055041225364, "market_dynamics": 0.474933, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.799, "high": 60.362999, "low": 58.782001, "close": 59.862, "volume": 69519}, "trend_line": 58.177633, "activity_lines": {"activity_5": 58.863334, "activity_10": 58.788691, "activity_20": 58.38709, "activity_30": 58.216909}, "trend_signal": 1, "fair_value": 61.774211, "relative_strength": -1.427459, "rate_of_change": 0.07006393529755288, "market_dynamics": 0.630615, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.935001, "high": 61.138, "low": 59.883999, "close": 61.009998, "volume": 19332}, "trend_line": 58.2702, "activity_lines": {"activity_5": 59.660333, "activity_10": 59.205054, "activity_20": 58.674709, "activity_30": 58.399643}, "trend_signal": 1, "fair_value": 61.705442, "relative_strength": -1.047867, "rate_of_change": 0.1591109765500472, "market_dynamics": 1.018977, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.818001, "high": 61.456001, "low": 60.611, "close": 61.312, "volume": 10294}, "trend_line": 58.2796, "activity_lines": {"activity_5": 60.399066, "activity_10": 59.621618, "activity_20": 58.975685, "activity_30": 58.595888}, "trend_signal": 1, "fair_value": 61.668122, "relative_strength": -2.955773, "rate_of_change": 0.016131744871305417, "market_dynamics": 1.262128, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.050999, "high": 61.224998, "low": 60.299, "close": 61.224998, "volume": 48010}, "trend_line": 58.3395, "activity_lines": {"activity_5": 60.843066, "activity_10": 59.981254, "activity_20": 59.248804, "activity_30": 58.785913}, "trend_signal": 1, "fair_value": 61.630461, "relative_strength": -2.612062, "rate_of_change": 0.10278038970754595, "market_dynamics": 1.553818, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.258999, "high": 61.464001, "low": 60.472, "close": 61.186001, "volume": 28593}, "trend_line": 58.445766, "activity_lines": {"activity_5": 61.109866, "activity_10": 60.283527, "activity_20": 59.502242, "activity_30": 58.969559}, "trend_signal": 1, "fair_value": 61.586865, "relative_strength": -3.742399, "rate_of_change": 0.1821510297482803, "market_dynamics": 1.630602, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.305, "high": 62.042999, "low": 61.238998, "close": 61.337002, "volume": 21867}, "trend_line": 58.596633, "activity_lines": {"activity_5": 61.2492, "activity_10": 60.582509, "activity_20": 59.744547, "activity_30": 59.15609}, "trend_signal": 1, "fair_value": 61.542647, "relative_strength": -4.974229, "rate_of_change": 0.2581316155562031, "market_dynamics": 1.642158, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.573002, "high": 62.769001, "low": 60.938, "close": 61.935001, "volume": 25426}, "trend_line": 58.7345, "activity_lines": {"activity_5": 61.489534, "activity_10": 60.949509, "activity_20": 60.016314, "activity_30": 59.371469}, "trend_signal": 1, "fair_value": 61.510859, "relative_strength": -3.776321, "rate_of_change": 0.23528143673374538, "market_dynamics": 1.614475, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.966, "high": 62.505001, "low": 61.763, "close": 62.391998, "volume": 28817}, "trend_line": 58.849066, "activity_lines": {"activity_5": 61.820533, "activity_10": 61.339436, "activity_20": 60.310038, "activity_30": 59.607436}, "trend_signal": 1, "fair_value": 61.467602, "relative_strength": -3.626199, "rate_of_change": 0.19505741940427432, "market_dynamics": 1.621112, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 62.219002, "close": 62.398998, "volume": 63407}, "trend_line": 58.991033, "activity_lines": {"activity_5": 62.081866, "activity_10": 61.638527, "activity_20": 60.579781, "activity_30": 59.836464}, "trend_signal": 1, "fair_value": 61.434686, "relative_strength": -1.866217, "rate_of_change": 0.2412391727678415, "market_dynamics": 1.707523, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.501999, "high": 63.575001, "low": 62.501999, "close": 62.667999, "volume": 39703}, "trend_line": 59.113333, "activity_lines": {"activity_5": 62.354599, "activity_10": 61.920399, "activity_20": 60.853119, "activity_30": 60.073688}, "trend_signal": 1, "fair_value": 61.399737, "relative_strength": -0.870201, "rate_of_change": 0.2073196446653098, "market_dynamics": 1.771815, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.838001, "high": 62.863998, "low": 60.805, "close": 61.083, "volume": 54065}, "trend_line": 59.211566, "activity_lines": {"activity_5": 62.000199, "activity_10": 61.838654, "activity_20": 60.952257, "activity_30": 60.200763}, "trend_signal": 1, "fair_value": 61.355628, "relative_strength": -3.557671, "rate_of_change": 0.16617740028294542, "market_dynamics": 1.597169, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.438, "high": 63.099998, "low": 61.360001, "close": 63.007, "volume": 28895}, "trend_line": 59.385966, "activity_lines": {"activity_5": 62.304066, "activity_10": 62.084527, "activity_20": 61.220795, "activity_30": 60.44563}, "trend_signal": 1, "fair_value": 61.326365, "relative_strength": -1.394234, "rate_of_change": 0.29453705041343725, "market_dynamics": 1.598233, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.370998, "high": 64.421997, "low": 63.032001, "close": 64.389999, "volume": 229983}, "trend_line": 59.625566, "activity_lines": {"activity_5": 62.997466, "activity_10": 62.545545, "activity_20": 61.597209, "activity_30": 60.768471}, "trend_signal": 1, "fair_value": 61.303865, "relative_strength": 2.308399, "rate_of_change": 0.40346232643583807, "market_dynamics": 1.649849, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.503998, "high": 65.042999, "low": 64.151001, "close": 64.737, "volume": 53981}, "trend_line": 59.854399, "activity_lines": {"activity_5": 63.673333, "activity_10": 63.01369, "activity_20": 61.981247, "activity_30": 61.09824}, "trend_signal": 1, "fair_value": 61.298968, "relative_strength": -0.478824, "rate_of_change": 0.38378335897054905, "market_dynamics": 1.651718, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.967003, "high": 66.347, "low": 64.939003, "close": 66.248001, "volume": 35201}, "trend_line": 60.201733, "activity_lines": {"activity_5": 64.697, "activity_10": 63.692709, "activity_20": 62.4793, "activity_30": 61.510731}, "trend_signal": 1, "fair_value": 61.301429, "relative_strength": 2.374271, "rate_of_change": 0.5802981999702252, "market_dynamics": 1.883552, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.966003, "high": 66.116997, "low": 65.080002, "close": 65.249001, "volume": 14072}, "trend_line": 60.524566, "activity_lines": {"activity_5": 65.149, "activity_10": 64.098055, "activity_20": 62.850052, "activity_30": 61.836361}, "trend_signal": 1, "fair_value": 61.285102, "relative_strength": 1.694104, "rate_of_change": 0.536252004572697, "market_dynamics": 1.780452, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.619003, "high": 65.619003, "low": 62.995998, "close": 63.014999, "volume": 29805}, "trend_line": 60.711533, "activity_lines": {"activity_5": 64.5786, "activity_10": 64.026091, "activity_20": 62.978752, "activity_30": 61.997034}, "trend_signal": 1, "fair_value": 61.24584, "relative_strength": -0.485084, "rate_of_change": 0.3089109304806957, "market_dynamics": 1.352466, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.396004, "high": 64.545998, "low": 62.754002, "close": 64.445, "volume": 26539}, "trend_line": 60.9525, "activity_lines": {"activity_5": 64.484333, "activity_10": 64.194491, "activity_20": 63.222743, "activity_30": 62.237903}, "trend_signal": 1, "fair_value": 61.216692, "relative_strength": 1.709257, "rate_of_change": 0.3969048187269422, "market_dynamics": 1.075176, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.630997, "high": 65.685997, "low": 64.550003, "close": 65.500999, "volume": 12738}, "trend_line": 61.210066, "activity_lines": {"activity_5": 64.7384, "activity_10": 64.517563, "activity_20": 63.533405, "activity_30": 62.531355}, "trend_signal": 1, "fair_value": 61.193141, "relative_strength": 10.087459, "rate_of_change": 0.42256839342110175, "market_dynamics": 0.858029, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.619003, "high": 66.915001, "low": 65.489998, "close": 66.374001, "volume": 15897}, "trend_line": 61.496333, "activity_lines": {"activity_5": 65.232533, "activity_10": 64.942964, "activity_20": 63.895119, "activity_30": 62.864512}, "trend_signal": 1, "fair_value": 61.168987, "relative_strength": 9.551336, "rate_of_change": 0.46767961334987335, "market_dynamics": 0.803637, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.071999, "high": 66.510002, "low": 65.875999, "close": 66.25, "volume": 31057}, "trend_line": 61.765433, "activity_lines": {"activity_5": 65.676933, "activity_10": 65.278436, "activity_20": 64.207619, "activity_30": 63.1712}, "trend_signal": 1, "fair_value": 61.147051, "relative_strength": 11.259578, "rate_of_change": 0.43758706718334195, "market_dynamics": 0.965636, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.031998, "high": 67.084, "low": 65.731003, "close": 66.698997, "volume": 9300}, "trend_line": 62.055366, "activity_lines": {"activity_5": 66.204266, "activity_10": 65.601599, "activity_20": 64.532462, "activity_30": 63.489494}, "trend_signal": 1, "fair_value": 61.137596, "relative_strength": 8.99789, "rate_of_change": 0.4694098072622559, "market_dynamics": 1.027277, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.973999, "high": 68.025002, "low": 66.910004, "close": 67.803001, "volume": 8854}, "trend_line": 62.3471, "activity_lines": {"activity_5": 66.854, "activity_10": 66.058363, "activity_20": 64.935357, "activity_30": 63.860309}, "trend_signal": 1, "fair_value": 61.130301, "relative_strength": 9.884464, "rate_of_change": 0.47011889350551594, "market_dynamics": 1.103217, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.469002, "high": 67.469002, "low": 65.233002, "close": 65.233002, "volume": 18061}, "trend_line": 62.572867, "activity_lines": {"activity_5": 66.4232, "activity_10": 65.9858, "activity_20": 65.062581, "activity_30": 64.046497}, "trend_signal": 1, "fair_value": 61.114936, "relative_strength": 8.168181, "rate_of_change": 0.36211307342282917, "market_dynamics": 0.81888, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.237, "high": 65.703003, "low": 64.184998, "close": 64.752998, "volume": 38178}, "trend_line": 62.748133, "activity_lines": {"activity_5": 65.850266, "activity_10": 65.816945, "activity_20": 65.125005, "activity_30": 64.18715}, "trend_signal": 1, "fair_value": 61.106, "relative_strength": 7.496417, "rate_of_change": 0.2800990403716048, "market_dynamics": 0.474527, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.167999, "high": 66.055, "low": 63.0, "close": 63.002998, "volume": 39117}, "trend_line": 62.8783, "activity_lines": {"activity_5": 64.802066, "activity_10": 65.35709, "activity_20": 65.003776, "activity_30": 64.203593}, "trend_signal": 1, "fair_value": 61.080724, "relative_strength": 8.279449, "rate_of_change": 0.2074436222668173, "market_dynamics": -0.041714, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.469002, "high": 64.139999, "low": 59.487, "close": 63.728001, "volume": 31735}, "trend_line": 63.048366, "activity_lines": {"activity_5": 64.212, "activity_10": 65.069891, "activity_20": 64.943662, "activity_30": 64.258413}, "trend_signal": 1, "fair_value": 61.063628, "relative_strength": 9.029643, "rate_of_change": 0.270468508213483, "market_dynamics": -0.57594, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.060997, "high": 65.440002, "low": 63.799999, "close": 65.385002, "volume": 31043}, "trend_line": 63.317, "activity_lines": {"activity_5": 64.372334, "activity_10": 65.071, "activity_20": 65.032819, "activity_30": 64.409163}, "trend_signal": 1, "fair_value": 61.07132, "relative_strength": 8.94113, "rate_of_change": 0.4260760699174959, "market_dynamics": -0.72597, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.385002, "high": 65.706001, "low": 64.598, "close": 65.033997, "volume": 39137}, "trend_line": 63.526066, "activity_lines": {"activity_5": 64.576866, "activity_10": 64.9912, "activity_20": 65.074295, "activity_30": 64.519937}, "trend_signal": 1, "fair_value": 61.063404, "relative_strength": 6.385882, "rate_of_change": 0.33018936462561393, "market_dynamics": -0.785386, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.959999, "high": 65.342003, "low": 64.487, "close": 65.071999, "volume": 21945}, "trend_line": 63.7445, "activity_lines": {"activity_5": 64.807333, "activity_10": 64.926799, "activity_20": 65.106842, "activity_30": 64.619675}, "trend_signal": 1, "fair_value": 61.045654, "relative_strength": 5.583334, "rate_of_change": 0.3438494050615412, "market_dynamics": -0.715663, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.938004, "high": 64.938004, "low": 62.693001, "close": 62.804001, "volume": 14318}, "trend_line": 63.842566, "activity_lines": {"activity_5": 64.260533, "activity_10": 64.473709, "activity_20": 64.911943, "activity_30": 64.558998}, "trend_signal": 1, "fair_value": 61.014833, "relative_strength": 5.636557, "rate_of_change": 0.15384229227618973, "market_dynamics": -0.804306, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.990002, "high": 64.235001, "low": 62.834, "close": 64.235001, "volume": 67833}, "trend_line": 63.950066, "activity_lines": {"activity_5": 64.204, "activity_10": 64.343455, "activity_20": 64.845133, "activity_30": 64.584316}, "trend_signal": 1, "fair_value": 61.000955, "relative_strength": 6.254948, "rate_of_change": 0.16838295628656547, "market_dynamics": -0.807795, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.196999, "high": 65.357002, "low": 64.052002, "close": 65.186996, "volume": 20311}, "trend_line": 64.079233, "activity_lines": {"activity_5": 64.430999, "activity_10": 64.43109, "activity_20": 64.863142, "activity_30": 64.664118}, "trend_signal": 1, "fair_value": 60.996404, "relative_strength": 7.173718, "rate_of_change": 0.2019810268843233, "market_dynamics": -0.861835, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.318001, "high": 69.869003, "low": 65.318001, "close": 69.600998, "volume": 40615}, "trend_line": 64.358433, "activity_lines": {"activity_5": 66.142532, "activity_10": 65.368835, "activity_20": 65.297737, "activity_30": 65.020361}, "trend_signal": 1, "fair_value": 61.021558, "relative_strength": 9.931585, "rate_of_change": 0.43571058348966657, "market_dynamics": -0.480318, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.596001, "high": 71.004997, "low": 68.662003, "close": 70.639, "volume": 23259}, "trend_line": 64.673533, "activity_lines": {"activity_5": 67.895599, "activity_10": 66.41589, "activity_20": 65.808028, "activity_30": 65.425559}, "trend_signal": 1, "fair_value": 61.047134, "relative_strength": 14.932032, "rate_of_change": 0.48960172787302175, "market_dynamics": 0.042272, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.426003, "high": 71.574997, "low": 68.919998, "close": 70.112, "volume": 30670}, "trend_line": 64.966033, "activity_lines": {"activity_5": 69.101866, "activity_10": 67.260108, "activity_20": 66.247218, "activity_30": 65.776427}, "trend_signal": 1, "fair_value": 61.060077, "relative_strength": 13.260383, "rate_of_change": 0.4522715652475484, "market_dynamics": 0.399205, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.064003, "high": 70.688004, "low": 68.914001, "close": 70.225998, "volume": 29717}, "trend_line": 65.242399, "activity_lines": {"activity_5": 69.858932, "activity_10": 67.995799, "activity_20": 66.674109, "activity_30": 66.11578}, "trend_signal": 1, "fair_value": 61.075218, "relative_strength": 12.646422, "rate_of_change": 0.42540076288790807, "market_dynamics": 0.803316, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.737, "high": 70.004997, "low": 69.028999, "close": 69.265999, "volume": 19073}, "trend_line": 65.471533, "activity_lines": {"activity_5": 69.896599, "activity_10": 68.438799, "activity_20": 66.975233, "activity_30": 66.375367}, "trend_signal": 1, "fair_value": 61.090346, "relative_strength": 12.537668, "rate_of_change": 0.3512041303079424, "market_dynamics": 0.783297, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.323997, "high": 69.700996, "low": 67.249001, "close": 68.169998, "volume": 38248}, "trend_line": 65.6639, "activity_lines": {"activity_5": 69.296999, "activity_10": 68.611962, "activity_20": 67.149018, "activity_30": 66.549462}, "trend_signal": 1, "fair_value": 61.09759, "relative_strength": 11.802521, "rate_of_change": 0.2938177726799286, "market_dynamics": 0.748637, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.061996, "high": 69.989998, "low": 67.999001, "close": 68.722, "volume": 108884}, "trend_line": 65.8657, "activity_lines": {"activity_5": 68.976799, "activity_10": 68.828472, "activity_20": 67.362666, "activity_30": 66.746758}, "trend_signal": 1, "fair_value": 61.095372, "relative_strength": 13.46012, "rate_of_change": 0.30732259277929846, "market_dynamics": 0.822474, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.150002, "high": 69.169998, "low": 67.102997, "close": 67.262001, "volume": 32779}, "trend_line": 66.071666, "activity_lines": {"activity_5": 68.297733, "activity_10": 68.713163, "activity_20": 67.426085, "activity_30": 66.836842}, "trend_signal": 1, "fair_value": 61.08659, "relative_strength": 11.774611, "rate_of_change": 0.31270600631282963, "market_dynamics": 0.671586, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.535004, "high": 68.387001, "low": 67.223999, "close": 68.325996, "volume": 19270}, "trend_line": 66.248966, "activity_lines": {"activity_5": 68.163332, "activity_10": 68.710253, "activity_20": 67.586018, "activity_30": 66.982283}, "trend_signal": 1, "fair_value": 61.106551, "relative_strength": 13.378013, "rate_of_change": 0.2683449816446319, "market_dynamics": 0.528872, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.244003, "high": 68.244003, "low": 66.672997, "close": 67.390999, "volume": 40090}, "trend_line": 66.348999, "activity_lines": {"activity_5": 67.843932, "activity_10": 68.462962, "activity_20": 67.649156, "activity_30": 67.055963}, "trend_signal": 1, "fair_value": 61.116006, "relative_strength": 11.773084, "rate_of_change": 0.15099556421757657, "market_dynamics": 0.356954, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.733002, "high": 68.607002, "low": 67.629997, "close": 68.216003, "volume": 39377}, "trend_line": 66.464966, "activity_lines": {"activity_5": 67.924533, "activity_10": 68.3256, "activity_20": 67.792828, "activity_30": 67.176414}, "trend_signal": 1, "fair_value": 61.123057, "relative_strength": 9.845117, "rate_of_change": 0.17478334526191977, "market_dynamics": 0.087724, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.056, "high": 69.900002, "low": 68.692001, "close": 68.855003, "volume": 59821}, "trend_line": 66.551866, "activity_lines": {"activity_5": 68.215068, "activity_10": 68.3296, "activity_20": 67.983152, "activity_30": 67.33061}, "trend_signal": 1, "fair_value": 61.141551, "relative_strength": 10.74603, "rate_of_change": 0.13074557203564952, "market_dynamics": 0.193282, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.650002, "high": 68.890999, "low": 67.096001, "close": 67.735001, "volume": 17945}, "trend_line": 66.634733, "activity_lines": {"activity_5": 68.123401, "activity_10": 68.1624, "activity_20": 68.047276, "activity_30": 67.406942}, "trend_signal": 1, "fair_value": 61.153372, "relative_strength": 10.565493, "rate_of_change": 0.12451491593037096, "market_dynamics": 0.069464, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.888, "high": 68.584, "low": 67.615997, "close": 67.695, "volume": 9320}, "trend_line": 66.790733, "activity_lines": {"activity_5": 67.986868, "activity_10": 68.031146, "activity_20": 68.085057, "activity_30": 67.475346}, "trend_signal": 1, "fair_value": 61.158666, "relative_strength": 8.957496, "rate_of_change": 0.23411214088605398, "market_dynamics": -0.122806, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.483002, "high": 68.393997, "low": 67.186996, "close": 68.269997, "volume": 20625}, "trend_line": 66.918233, "activity_lines": {"activity_5": 68.084066, "activity_10": 68.050454, "activity_20": 68.158709, "activity_30": 67.570782}, "trend_signal": 1, "fair_value": 61.171314, "relative_strength": 10.631372, "rate_of_change": 0.19089474583247606, "market_dynamics": -0.371255, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.320999, "high": 68.745003, "low": 66.783997, "close": 66.972, "volume": 24506}, "trend_line": 66.967266, "activity_lines": {"activity_5": 67.69, "activity_10": 67.851873, "activity_20": 68.095004, "activity_30": 67.574251}, "trend_signal": 1, "fair_value": 61.167045, "relative_strength": 6.075463, "rate_of_change": 0.07327300468318453, "market_dynamics": -0.795428, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.653, "high": 68.558998, "low": 66.338997, "close": 68.530998, "volume": 47500}, "trend_line": 67.039166, "activity_lines": {"activity_5": 67.898532, "activity_10": 67.958527, "activity_20": 68.170547, "activity_30": 67.675137}, "trend_signal": 1, "fair_value": 61.174179, "relative_strength": 4.358062, "rate_of_change": 0.10736588828338821, "market_dynamics": -0.804302, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.653999, "high": 68.765999, "low": 67.983002, "close": 68.303001, "volume": 26631}, "trend_line": 67.1076, "activity_lines": {"activity_5": 68.052666, "activity_10": 68.0272, "activity_20": 68.207904, "activity_30": 67.756675}, "trend_signal": 1, "fair_value": 61.193269, "relative_strength": 0.943057, "rate_of_change": 0.10208062552569724, "market_dynamics": -0.775764, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.286003, "high": 69.559998, "low": 66.660004, "close": 69.278999, "volume": 32569}, "trend_line": 67.1936, "activity_lines": {"activity_5": 68.494266, "activity_10": 68.2544, "activity_20": 68.312028, "activity_30": 67.896765}, "trend_signal": 1, "fair_value": 61.216667, "relative_strength": 1.864067, "rate_of_change": 0.12815240002622433, "market_dynamics": -0.563383, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.240997, "high": 70.690002, "low": 68.220001, "close": 69.822998, "volume": 85256}, "trend_line": 67.260933, "activity_lines": {"activity_5": 69.011599, "activity_10": 68.563181, "activity_20": 68.443942, "activity_30": 68.066404}, "trend_signal": 1, "fair_value": 61.232769, "relative_strength": 2.156066, "rate_of_change": 0.10020746023429428, "market_dynamics": -0.135962, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.335999, "high": 70.736, "low": 69.839996, "close": 70.341003, "volume": 53956}, "trend_line": 67.4312, "activity_lines": {"activity_5": 69.598067, "activity_10": 68.921927, "activity_20": 68.603114, "activity_30": 68.265118}, "trend_signal": 1, "fair_value": 61.256256, "relative_strength": 0.160116, "rate_of_change": 0.25314397586487497, "market_dynamics": 0.166426, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.754997, "high": 72.271004, "low": 70.754997, "close": 72.199997, "volume": 21169}, "trend_line": 67.679433, "activity_lines": {"activity_5": 70.579599, "activity_10": 69.580036, "activity_20": 68.935809, "activity_30": 68.572782}, "trend_signal": 1, "fair_value": 61.305743, "relative_strength": 2.843439, "rate_of_change": 0.3681278102718015, "market_dynamics": 0.585202, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.417, "high": 71.518997, "low": 68.949997, "close": 69.091003, "volume": 37829}, "trend_line": 67.882366, "activity_lines": {"activity_5": 70.2802, "activity_10": 69.612055, "activity_20": 68.964976, "activity_30": 68.663851}, "trend_signal": 1, "fair_value": 61.346545, "relative_strength": -1.241525, "rate_of_change": 0.29984441506772314, "market_dynamics": 0.641176, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.417, "high": 69.480003, "low": 67.825996, "close": 67.964996, "volume": 28876}, "trend_line": 68.023599, "activity_lines": {"activity_5": 69.552932, "activity_10": 69.41469, "activity_20": 68.891766, "activity_30": 68.669182}, "trend_signal": 1, "fair_value": 61.396173, "relative_strength": -3.122246, "rate_of_change": 0.20805550590266655, "market_dynamics": 0.38697, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.913002, "high": 68.401001, "low": 66.509003, "close": 68.265999, "volume": 34446}, "trend_line": 68.119633, "activity_lines": {"activity_5": 69.013599, "activity_10": 69.267145, "activity_20": 68.85799, "activity_30": 68.684821}, "trend_signal": 1, "fair_value": 61.436602, "relative_strength": -1.788331, "rate_of_change": 0.14117747577570666, "market_dynamics": 0.102993, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.431, "high": 69.480003, "low": 68.377998, "close": 68.960999, "volume": 44769}, "trend_line": 68.250533, "activity_lines": {"activity_5": 68.809732, "activity_10": 69.246036, "activity_20": 68.895166, "activity_30": 68.739103}, "trend_signal": 1, "fair_value": 61.475609, "relative_strength": -1.183751, "rate_of_change": 0.19216192782484767, "market_dynamics": -0.174655, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.295998, "high": 69.424004, "low": 67.686996, "close": 67.691002, "volume": 29057}, "trend_line": 68.337833, "activity_lines": {"activity_5": 68.274533, "activity_10": 68.957854, "activity_20": 68.807623, "activity_30": 68.703004}, "trend_signal": 0, "fair_value": 61.499416, "relative_strength": -1.655578, "rate_of_change": 0.12791108898739156, "market_dynamics": -0.377348, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.126999, "high": 68.024002, "low": 61.308998, "close": 62.002998, "volume": 52473}, "trend_line": 68.311133, "activity_lines": {"activity_5": 66.143933, "activity_10": 67.650763, "activity_20": 68.183276, "activity_30": 68.294305}, "trend_signal": 0, "fair_value": 61.487827, "relative_strength": -2.149983, "rate_of_change": -0.03907059798048509, "market_dynamics": -0.541318, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.196999, "high": 63.416, "low": 57.922001, "close": 60.819, "volume": 77649}, "trend_line": 68.197266, "activity_lines": {"activity_5": 64.0912, "activity_10": 66.242945, "activity_20": 67.471209, "activity_30": 67.810941}, "trend_signal": 0, "fair_value": 61.472122, "relative_strength": -1.879621, "rate_of_change": -0.16668878848781363, "market_dynamics": -0.69543, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.695999, "high": 62.931, "low": 61.304001, "close": 62.214001, "volume": 52451}, "trend_line": 68.098166, "activity_lines": {"activity_5": 62.979867, "activity_10": 65.242582, "activity_20": 66.927747, "activity_30": 67.424924}, "trend_signal": 0, "fair_value": 61.480038, "relative_strength": -2.322501, "rate_of_change": -0.14531374322248178, "market_dynamics": -0.942753, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.866001, "high": 64.519997, "low": 61.731998, "close": 63.971001, "volume": 44947}, "trend_line": 67.9105, "activity_lines": {"activity_5": 62.857667, "activity_10": 64.700018, "activity_20": 66.576271, "activity_30": 67.158656}, "trend_signal": 0, "fair_value": 61.488064, "relative_strength": -3.050022, "rate_of_change": -0.2755815773364692, "market_dynamics": -1.044369, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.505997, "high": 67.095001, "low": 64.069, "close": 66.594002, "volume": 44027}, "trend_line": 67.775666, "activity_lines": {"activity_5": 63.942468, "activity_10": 64.750182, "activity_20": 66.494819, "activity_30": 67.07372}, "trend_signal": 0, "fair_value": 61.531833, "relative_strength": -2.219662, "rate_of_change": -0.19854661650259958, "market_dynamics": -0.945637, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.014999, "high": 67.601997, "low": 66.169998, "close": 67.085999, "volume": 54595}, "trend_line": 67.6748, "activity_lines": {"activity_5": 65.264401, "activity_10": 64.991727, "activity_20": 66.47099, "activity_30": 67.029226}, "trend_signal": 0, "fair_value": 61.57825, "relative_strength": -1.327605, "rate_of_change": -0.1488233254690501, "market_dynamics": -0.784429, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.074997, "high": 69.964996, "low": 68.727997, "close": 69.733002, "volume": 29016}, "trend_line": 67.658367, "activity_lines": {"activity_5": 67.129801, "activity_10": 65.751001, "activity_20": 66.702348, "activity_30": 67.162013}, "trend_signal": 0, "fair_value": 61.640032, "relative_strength": 0.545858, "rate_of_change": -0.024282303013834335, "market_dynamics": -0.543852, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.108002, "high": 69.259003, "low": 67.980003, "close": 68.471001, "volume": 86276}, "trend_line": 67.631867, "activity_lines": {"activity_5": 67.980268, "activity_10": 66.248673, "activity_20": 66.80381, "activity_30": 67.214441}, "trend_signal": 0, "fair_value": 61.691525, "relative_strength": 0.496, "rate_of_change": -0.039167365656340235, "market_dynamics": -0.175386, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.362, "high": 69.248001, "low": 67.581001, "close": 67.542, "volume": 38632}, "trend_line": 67.610933, "activity_lines": {"activity_5": 68.103934, "activity_10": 66.57371, "activity_20": 66.815838, "activity_30": 67.208643}, "trend_signal": 0, "fair_value": 61.734378, "relative_strength": -1.269871, "rate_of_change": -0.030952864276239632, "market_dynamics": -0.080518, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.151001, "high": 69.268997, "low": 67.064003, "close": 69.165001, "volume": 56990}, "trend_line": 67.6257, "activity_lines": {"activity_5": 68.530534, "activity_10": 67.219637, "activity_20": 66.979724, "activity_30": 67.308906}, "trend_signal": 0, "fair_value": 61.787481, "relative_strength": 0.239788, "rate_of_change": 0.021841142171476882, "market_dynamics": 0.175034, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.531998, "high": 70.584999, "low": 68.5, "close": 68.801003, "volume": 22056}, "trend_line": 67.677, "activity_lines": {"activity_5": 68.664402, "activity_10": 67.772583, "activity_20": 67.105924, "activity_30": 67.384732}, "trend_signal": 0, "fair_value": 61.849852, "relative_strength": 1.222593, "rate_of_change": 0.07585873417947896, "market_dynamics": 0.296295, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.134003, "high": 69.599998, "low": 68.025002, "close": 68.472, "volume": 16983}, "trend_line": 67.681867, "activity_lines": {"activity_5": 68.574268, "activity_10": 68.14211, "activity_20": 67.19842, "activity_30": 67.436022}, "trend_signal": 0, "fair_value": 61.905795, "relative_strength": 1.928618, "rate_of_change": 0.007191512626136183, "market_dynamics": 0.272142, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.331001, "high": 70.410004, "low": 68.331001, "close": 69.912003, "volume": 12922}, "trend_line": 67.7659, "activity_lines": {"activity_5": 69.048202, "activity_10": 68.63431, "activity_20": 67.431901, "activity_30": 67.579902}, "trend_signal": 0, "fair_value": 61.973077, "relative_strength": 2.641899, "rate_of_change": 0.12415880903522525, "market_dynamics": 0.453742, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.824997, "high": 70.572998, "low": 69.612, "close": 69.802002, "volume": 67914}, "trend_line": 67.818767, "activity_lines": {"activity_5": 69.389402, "activity_10": 68.966547, "activity_20": 67.654482, "activity_30": 67.711263}, "trend_signal": 0, "fair_value": 62.02591, "relative_strength": 2.33313, "rate_of_change": 0.07801416346568407, "market_dynamics": 0.528099, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.727997, "high": 70.621002, "low": 69.708, "close": 70.268997, "volume": 23717}, "trend_line": 67.8659, "activity_lines": {"activity_5": 69.7356, "activity_10": 69.277673, "activity_20": 67.924105, "activity_30": 67.869342}, "trend_signal": 1, "fair_value": 62.095058, "relative_strength": 1.224159, "rate_of_change": 0.06949846198177315, "market_dynamics": 0.621843, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.401001, "high": 72.219002, "low": 70.303001, "close": 71.964996, "volume": 27287}, "trend_line": 68.0069, "activity_lines": {"activity_5": 70.573532, "activity_10": 69.830345, "activity_20": 68.364448, "activity_30": 68.1338}, "trend_signal": 1, "fair_value": 62.170019, "relative_strength": 3.633268, "rate_of_change": 0.20776266136602528, "market_dynamics": 0.783666, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.086998, "high": 72.429001, "low": 71.5, "close": 71.708, "volume": 21979}, "trend_line": 68.140667, "activity_lines": {"activity_5": 71.114865, "activity_10": 70.247582, "activity_20": 68.766629, "activity_30": 68.372581}, "trend_signal": 1, "fair_value": 62.241558, "relative_strength": 2.985874, "rate_of_change": 0.1966962175896736, "market_dynamics": 0.901933, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.170998, "high": 73.0, "low": 70.843002, "close": 71.057999, "volume": 47302}, "trend_line": 68.2336, "activity_lines": {"activity_5": 71.223799, "activity_10": 70.510727, "activity_20": 69.089081, "activity_30": 68.560796}, "trend_signal": 1, "fair_value": 62.305173, "relative_strength": 5.786107, "rate_of_change": 0.13638404801643952, "market_dynamics": 0.940093, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.591003, "high": 72.656998, "low": 71.532997, "close": 72.174004, "volume": 13492}, "trend_line": 68.407, "activity_lines": {"activity_5": 71.628334, "activity_10": 70.929746, "activity_20": 69.504524, "activity_30": 68.815015}, "trend_signal": 1, "fair_value": 62.370468, "relative_strength": 4.590645, "rate_of_change": 0.2541269990151493, "market_dynamics": 1.019418, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.316002, "high": 73.677002, "low": 72.309998, "close": 72.700996, "volume": 25221}, "trend_line": 68.546, "activity_lines": {"activity_5": 72.050399, "activity_10": 71.360363, "activity_20": 69.954857, "activity_30": 69.092047}, "trend_signal": 1, "fair_value": 62.440679, "relative_strength": 2.866505, "rate_of_change": 0.20319557939978364, "market_dynamics": 1.100933, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.213997, "high": 73.694, "low": 72.376999, "close": 73.648003, "volume": 10801}, "trend_line": 68.724167, "activity_lines": {"activity_5": 72.626001, "activity_10": 71.898873, "activity_20": 70.471524, "activity_30": 69.421209}, "trend_signal": 1, "fair_value": 62.510891, "relative_strength": 3.455089, "rate_of_change": 0.2599232632100892, "market_dynamics": 1.170007, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.908997, "high": 73.971001, "low": 72.160004, "close": 72.611, "volume": 29626}, "trend_line": 68.835234, "activity_lines": {"activity_5": 72.743734, "activity_10": 72.160709, "activity_20": 70.833976, "activity_30": 69.671972}, "trend_signal": 1, "fair_value": 62.586295, "relative_strength": 5.313832, "rate_of_change": 0.16161272642272345, "market_dynamics": 1.237697, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.676003, "high": 73.514, "low": 72.407997, "close": 73.103996, "volume": 26764}, "trend_line": 68.9446, "activity_lines": {"activity_5": 72.965599, "activity_10": 72.436927, "activity_20": 71.187228, "activity_30": 69.947376}, "trend_signal": 1, "fair_value": 62.666801, "relative_strength": 6.206801, "rate_of_change": 0.15888084291250365, "market_dynamics": 1.390435, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.753998, "high": 76.172997, "low": 73.532997, "close": 75.973999, "volume": 31531}, "trend_line": 69.132367, "activity_lines": {"activity_5": 74.007732, "activity_10": 73.176926, "activity_20": 71.761957, "activity_30": 70.400886}, "trend_signal": 1, "fair_value": 62.777205, "relative_strength": 7.998393, "rate_of_change": 0.27234475216334275, "market_dynamics": 1.517661, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.111, "high": 76.959, "low": 76.0, "close": 76.858002, "volume": 63087}, "trend_line": 69.287633, "activity_lines": {"activity_5": 75.0912, "activity_10": 73.965436, "activity_20": 72.363719, "activity_30": 70.899314}, "trend_signal": 1, "fair_value": 62.898455, "relative_strength": 8.606223, "rate_of_change": 0.22459233892569808, "market_dynamics": 1.715626, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 77.505997, "low": 76.329002, "close": 76.633003, "volume": 222971}, "trend_line": 69.539033, "activity_lines": {"activity_5": 75.822534, "activity_10": 74.593237, "activity_20": 72.895176, "activity_30": 71.373209}, "trend_signal": 1, "fair_value": 63.029513, "relative_strength": 7.868078, "rate_of_change": 0.3628353129049795, "market_dynamics": 1.862794, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.304001, "high": 79.033997, "low": 77.209999, "close": 78.871002, "volume": 43095}, "trend_line": 69.902567, "activity_lines": {"activity_5": 77.100868, "activity_10": 75.543073, "activity_20": 73.594315, "activity_30": 71.975271}, "trend_signal": 1, "fair_value": 63.168256, "relative_strength": 8.031287, "rate_of_change": 0.5227768985513522, "market_dynamics": 1.867227, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.030998, "high": 80.094002, "low": 77.209, "close": 77.209, "volume": 65150}, "trend_line": 70.200667, "activity_lines": {"activity_5": 77.407868, "activity_10": 76.060492, "activity_20": 74.091653, "activity_30": 72.446654}, "trend_signal": 1, "fair_value": 63.308859, "relative_strength": 7.824578, "rate_of_change": 0.42645071961376024, "market_dynamics": 1.80712, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.074997, "high": 79.773003, "low": 77.290001, "close": 78.819, "volume": 47348}, "trend_line": 70.529267, "activity_lines": {"activity_5": 77.977868, "activity_10": 76.758801, "activity_20": 74.700715, "activity_30": 73.002676}, "trend_signal": 1, "fair_value": 63.457429, "relative_strength": 6.528335, "rate_of_change": 0.4680867206005445, "market_dynamics": 1.679597, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.753998, "high": 80.771202, "low": 79.660004, "close": 80.771202, "volume": 40566}, "trend_line": 70.965274, "activity_lines": {"activity_5": 79.008934, "activity_10": 77.691237, "activity_20": 75.442, "activity_30": 73.663446}, "trend_signal": 1, "fair_value": 63.632091, "relative_strength": 8.350558, "rate_of_change": 0.6181930119874766, "market_dynamics": 1.558693, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.612999, "high": 82.417, "low": 80.709, "close": 81.496002, "volume": 29637}, "trend_line": 71.615041, "activity_lines": {"activity_5": 80.020721, "activity_10": 78.608725, "activity_20": 76.197047, "activity_30": 74.342847}, "trend_signal": 1, "fair_value": 63.791476, "relative_strength": 10.534704, "rate_of_change": 0.9156126135721133, "market_dynamics": 1.522868, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.143997, "high": 82.467003, "low": 79.393997, "close": 79.630997, "volume": 27974}, "trend_line": 72.242107, "activity_lines": {"activity_5": 80.08664, "activity_10": 79.04443, "activity_20": 76.714022, "activity_30": 74.860006}, "trend_signal": 1, "fair_value": 63.932424, "relative_strength": 10.174604, "rate_of_change": 0.8756065642690887, "market_dynamics": 1.463012, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.620003, "high": 82.127998, "low": 79.545998, "close": 81.124001, "volume": 41644}, "trend_line": 72.87244, "activity_lines": {"activity_5": 80.59956, "activity_10": 79.623953, "activity_20": 77.32005, "activity_30": 75.433031}, "trend_signal": 1, "fair_value": 64.083854, "relative_strength": 9.062997, "rate_of_change": 0.8725285379619301, "market_dynamics": 1.437283, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.668999, "high": 80.855003, "low": 77.463997, "close": 78.364998, "volume": 34646}, "trend_line": 73.35224, "activity_lines": {"activity_5": 79.931813, "activity_10": 79.556022, "activity_20": 77.609925, "activity_30": 75.78739}, "trend_signal": 1, "fair_value": 64.2212, "relative_strength": 7.736766, "rate_of_change": 0.6584107791642456, "market_dynamics": 1.176459, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.571999, "high": 80.064003, "low": 78.269997, "close": 80.003998, "volume": 16987}, "trend_line": 73.79924, "activity_lines": {"activity_5": 79.840665, "activity_10": 79.742618, "activity_20": 78.015119, "activity_30": 76.216536}, "trend_signal": 1, "fair_value": 64.360924, "relative_strength": 7.971606, "rate_of_change": 0.609388343150806, "market_dynamics": 0.872029, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.407997, "high": 80.730003, "low": 79.279999, "close": 80.410004, "volume": 106664}, "trend_line": 74.243374, "activity_lines": {"activity_5": 79.936, "activity_10": 79.945833, "activity_20": 78.412623, "activity_30": 76.643036}, "trend_signal": 1, "fair_value": 64.50061, "relative_strength": 8.460555, "rate_of_change": 0.6018137856162277, "market_dynamics": 0.697223, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.198997, "high": 80.450996, "low": 78.719002, "close": 78.737999, "volume": 59161}, "trend_line": 74.54354, "activity_lines": {"activity_5": 79.5464, "activity_10": 79.776375, "activity_20": 78.610675, "activity_30": 76.933012}, "trend_signal": 1, "fair_value": 64.641751, "relative_strength": 6.707719, "rate_of_change": 0.4043000524194794, "market_dynamics": 0.248814, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.960999, "high": 79.412003, "low": 77.474998, "close": 79.371002, "volume": 38861}, "trend_line": 74.906874, "activity_lines": {"activity_5": 79.427334, "activity_10": 79.724426, "activity_20": 78.835536, "activity_30": 77.244461}, "trend_signal": 1, "fair_value": 64.787911, "relative_strength": 6.378231, "rate_of_change": 0.4874117864539422, "market_dynamics": -0.01224, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.564003, "high": 79.859001, "low": 79.212997, "close": 79.848, "volume": 23221}, "trend_line": 75.317074, "activity_lines": {"activity_5": 79.584134, "activity_10": 79.719895, "activity_20": 79.066239, "activity_30": 77.563244}, "trend_signal": 1, "fair_value": 64.938072, "relative_strength": 7.501994, "rate_of_change": 0.5476132938079932, "market_dynamics": -0.260291, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.148003, "high": 82.616997, "low": 79.839996, "close": 82.407997, "volume": 37090}, "trend_line": 75.758507, "activity_lines": {"activity_5": 80.4954, "activity_10": 80.162109, "activity_20": 79.50421, "activity_30": 78.020723}, "trend_signal": 1, "fair_value": 65.084431, "relative_strength": 9.551628, "rate_of_change": 0.5860995077955223, "market_dynamics": -0.436455, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.646004, "high": 85.151001, "low": 83.514, "close": 85.151001, "volume": 71266}, "trend_line": 76.303507, "activity_lines": {"activity_5": 82.160733, "activity_10": 81.073291, "activity_20": 80.157194, "activity_30": 78.62669}, "trend_signal": 1, "fair_value": 65.244822, "relative_strength": 10.667666, "rate_of_change": 0.7193911569561445, "market_dynamics": -0.160374, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.139, "high": 87.261002, "low": 84.987999, "close": 86.474998, "volume": 54481}, "trend_line": 76.903607, "activity_lines": {"activity_5": 83.951332, "activity_10": 82.158745, "activity_20": 80.881498, "activity_30": 79.282915}, "trend_signal": 1, "fair_value": 65.407969, "relative_strength": 13.417182, "rate_of_change": 0.7864645068017616, "market_dynamics": 0.23823, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.519997, "high": 87.139, "low": 84.709, "close": 86.684998, "volume": 64090}, "trend_line": 77.462707, "activity_lines": {"activity_5": 85.296132, "activity_10": 83.157945, "activity_20": 81.559783, "activity_30": 79.913973}, "trend_signal": 1, "fair_value": 65.566142, "relative_strength": 14.825238, "rate_of_change": 0.7270140137900175, "market_dynamics": 0.668194, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.433998, "high": 88.472, "low": 86.061996, "close": 86.879997, "volume": 135088}, "trend_line": 78.031973, "activity_lines": {"activity_5": 86.218331, "activity_10": 84.09149, "activity_20": 82.191967, "activity_30": 80.52154}, "trend_signal": 1, "fair_value": 65.735629, "relative_strength": 14.846565, "rate_of_change": 0.73489040345569, "market_dynamics": 0.997831, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.984001, "high": 88.276001, "low": 84.822998, "close": 87.817001, "volume": 95927}, "trend_line": 78.616907, "activity_lines": {"activity_5": 86.984066, "activity_10": 85.040581, "activity_20": 82.861457, "activity_30": 81.152832}, "trend_signal": 1, "fair_value": 65.913738, "relative_strength": 13.582772, "rate_of_change": 0.7496081125617625, "market_dynamics": 1.156889, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.956001, "high": 90.697998, "low": 87.454002, "close": 89.208, "volume": 86634}, "trend_line": 79.191673, "activity_lines": {"activity_5": 87.852866, "activity_10": 86.100526, "activity_20": 83.611237, "activity_30": 81.836128}, "trend_signal": 1, "fair_value": 66.105899, "relative_strength": 14.35401, "rate_of_change": 0.7310971926178638, "market_dynamics": 1.327783, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.124001, "high": 91.611, "low": 88.624001, "close": 91.611, "volume": 87569}, "trend_line": 79.855107, "activity_lines": {"activity_5": 89.2522, "activity_10": 87.437417, "activity_20": 84.529993, "activity_30": 82.637375}, "trend_signal": 1, "fair_value": 66.322899, "relative_strength": 14.179041, "rate_of_change": 0.8377572727880234, "market_dynamics": 1.509025, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.25, "high": 93.889, "low": 90.882004, "close": 92.112, "volume": 54836}, "trend_line": 80.556907, "activity_lines": {"activity_5": 90.476133, "activity_10": 88.631345, "activity_20": 85.435797, "activity_30": 83.428143}, "trend_signal": 1, "fair_value": 66.533059, "relative_strength": 13.417088, "rate_of_change": 0.8788417251760636, "market_dynamics": 1.617009, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.865997, "high": 91.400002, "low": 85.317001, "close": 86.146004, "volume": 99762}, "trend_line": 81.02264, "activity_lines": {"activity_5": 89.349601, "activity_10": 88.508891, "activity_20": 85.702444, "activity_30": 83.788729}, "trend_signal": 1, "fair_value": 66.718764, "relative_strength": 13.309615, "rate_of_change": 0.578141611122185, "market_dynamics": 1.428621, "expectation": {"probability": 62.9327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.996002, "high": 88.551003, "low": 84.459, "close": 86.355003, "volume": 98566}, "trend_line": 81.477774, "activity_lines": {"activity_5": 88.341669, "activity_10": 88.309928, "activity_20": 85.954105, "activity_30": 84.132753}, "trend_signal": 1, "fair_value": 66.911482, "relative_strength": 14.204273, "rate_of_change": 0.5617368182522824, "market_dynamics": 1.103209, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.989998, "high": 89.626999, "low": 84.018997, "close": 84.018997, "volume": 110884}, "trend_line": 81.823473, "activity_lines": {"activity_5": 86.652534, "activity_10": 87.614473, "activity_20": 85.9567, "activity_30": 84.296703}, "trend_signal": 1, "fair_value": 67.084367, "relative_strength": 14.131402, "rate_of_change": 0.4242862599560101, "market_dynamics": 0.635163, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.262001, "high": 86.237999, "low": 81.969002, "close": 83.125, "volume": 81669}, "trend_line": 82.17394, "activity_lines": {"activity_5": 85.011334, "activity_10": 86.777055, "activity_20": 85.862138, "activity_30": 84.380672}, "trend_signal": 1, "fair_value": 67.244988, "relative_strength": 11.882141, "rate_of_change": 0.4283208560457886, "market_dynamics": 0.033607, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.007004, "high": 85.825996, "low": 81.963997, "close": 84.601997, "volume": 107907}, "trend_line": 82.557207, "activity_lines": {"activity_5": 84.428199, "activity_10": 86.269091, "activity_20": 85.891604, "activity_30": 84.537321}, "trend_signal": 1, "fair_value": 67.419649, "relative_strength": 9.685838, "rate_of_change": 0.46640942371754784, "market_dynamics": -0.236385, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.231003, "high": 90.5, "low": 84.202003, "close": 89.417, "volume": 55434}, "trend_line": 83.005307, "activity_lines": {"activity_5": 85.950732, "activity_10": 86.674454, "activity_20": 86.363081, "activity_30": 84.979888}, "trend_signal": 1, "fair_value": 67.625341, "relative_strength": 11.256546, "rate_of_change": 0.5427751449973308, "market_dynamics": -0.451307, "expectation": {"probability": 60.8291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.707001, "high": 93.927002, "low": 88.458, "close": 93.626999, "volume": 38711}, "trend_line": 83.564273, "activity_lines": {"activity_5": 88.658532, "activity_10": 87.799145, "activity_20": 87.182881, "activity_30": 85.665159}, "trend_signal": 1, "fair_value": 67.864129, "relative_strength": 13.628018, "rate_of_change": 0.673409954377975, "market_dynamics": -0.43758, "expectation": {"probability": 61.294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.656998, "high": 93.935997, "low": 92.083, "close": 93.935997, "volume": 51368}, "trend_line": 84.14104, "activity_lines": {"activity_5": 90.984532, "activity_10": 88.874381, "activity_20": 87.967237, "activity_30": 86.334302}, "trend_signal": 1, "fair_value": 68.105117, "relative_strength": 17.042091, "rate_of_change": 0.690207644120836, "market_dynamics": -0.231523, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.207001, "high": 94.359001, "low": 92.600998, "close": 93.558998, "volume": 36797}, "trend_line": 84.63064, "activity_lines": {"activity_5": 92.523731, "activity_10": 89.795108, "activity_20": 88.65128, "activity_30": 86.941913}, "trend_signal": 1, "fair_value": 68.341597, "relative_strength": 16.515801, "rate_of_change": 0.5818801383961927, "market_dynamics": -0.100498, "expectation": {"probability": 62.1611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.397003, "high": 100.008003, "low": 94.473999, "close": 99.608002, "volume": 225435}, "trend_line": 85.377273, "activity_lines": {"activity_5": 95.383666, "activity_10": 91.780236, "activity_20": 89.840842, "activity_30": 87.908194}, "trend_signal": 1, "fair_value": 68.618527, "relative_strength": 23.218096, "rate_of_change": 0.8822253973265507, "market_dynamics": 0.344877, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.375999, "high": 100.167999, "low": 96.230003, "close": 97.385002, "volume": 77594}, "trend_line": 85.99614, "activity_lines": {"activity_5": 96.5022, "activity_10": 93.224891, "activity_20": 90.722324, "activity_30": 88.682886}, "trend_signal": 1, "fair_value": 68.8752, "relative_strength": 22.090187, "rate_of_change": 0.7248615214027678, "market_dynamics": 0.49997, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.911003, "high": 98.867996, "low": 94.787003, "close": 98.799004, "volume": 90047}, "trend_line": 86.597067, "activity_lines": {"activity_5": 97.560868, "activity_10": 94.722291, "activity_20": 91.654962, "activity_30": 89.508877}, "trend_signal": 1, "fair_value": 69.137918, "relative_strength": 20.604212, "rate_of_change": 0.6987836895935081, "market_dynamics": 0.67553, "expectation": {"probability": 59.5114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.905998, "high": 103.067001, "low": 99.747002, "close": 102.308998, "volume": 55733}, "trend_line": 87.290833, "activity_lines": {"activity_5": 99.444734, "activity_10": 96.631618, "activity_20": 92.843833, "activity_30": 90.52255}, "trend_signal": 1, "fair_value": 69.41702, "relative_strength": 22.969644, "rate_of_change": 0.8011426068275623, "market_dynamics": 0.887951, "expectation": {"probability": 59.6429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5424c98e-d8c6-42c9-88c5-f97bc0ce81ce/", "share_image": "https://sharemaestro.com/terminal/5424c98e-d8c6-42c9-88c5-f97bc0ce81ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}