{"ticker": {"uuid": "542523b7-541e-4a86-be40-8b5901bb0c30", "symbol": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEZ rose 2.19%, moving from 3.42 to 3.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.70 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.49"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49, "volume": 6224}, "trend_line": 3.499527, "activity_lines": {"activity_5": 3.499948, "activity_10": 3.453475, "activity_20": 3.438904, "activity_30": 3.457718}, "trend_signal": 0, "fair_value": 4.4548, "relative_strength": -9.702205, "rate_of_change": -0.3068684462491595, "market_dynamics": 1.202754, "expectation": {"probability": 36.7833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.865418, "high": 6.051622, "low": 5.865418, "close": 5.911969, "volume": 12239}, "trend_line": 5.681226, "activity_lines": {"activity_5": 5.989554, "activity_10": 5.996594, "activity_20": 5.958377, "activity_30": 5.86402}, "trend_signal": 1, "fair_value": 5.383328, "relative_strength": -5.086901, "rate_of_change": 0.48073547345307077, "market_dynamics": -0.245293, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.051622, "high": 6.051622, "low": 5.865418, "close": 5.865418, "volume": 13542}, "trend_line": 5.708657, "activity_lines": {"activity_5": 5.933693, "activity_10": 5.977585, "activity_20": 5.952021, "activity_30": 5.875903}, "trend_signal": 1, "fair_value": 5.38812, "relative_strength": -7.778997, "rate_of_change": 0.482835923091248, "market_dynamics": -0.532597, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.865419, "high": 5.911969, "low": 5.725766, "close": 5.772316, "volume": 19617}, "trend_line": 5.731183, "activity_lines": {"activity_5": 5.865418, "activity_10": 5.942239, "activity_20": 5.936225, "activity_30": 5.88001}, "trend_signal": 1, "fair_value": 5.392943, "relative_strength": -5.882684, "rate_of_change": 0.39459368464421746, "market_dynamics": -0.762769, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.725766, "high": 5.772316, "low": 5.586113, "close": 5.679214, "volume": 17575}, "trend_line": 5.749405, "activity_lines": {"activity_5": 5.790936, "activity_10": 5.890612, "activity_20": 5.912031, "activity_30": 5.876657}, "trend_signal": 1, "fair_value": 5.396218, "relative_strength": -8.792797, "rate_of_change": 0.3179448291914711, "market_dynamics": -0.928455, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.725765, "high": 5.772316, "low": 5.586112, "close": 5.632664, "volume": 10188}, "trend_line": 5.774479, "activity_lines": {"activity_5": 5.722662, "activity_10": 5.834499, "activity_20": 5.88466, "activity_30": 5.869126}, "trend_signal": 0, "fair_value": 5.40007, "relative_strength": -6.013285, "rate_of_change": 0.4361146936074261, "market_dynamics": -1.13122, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.539562, "high": 5.725766, "low": 5.399909, "close": 5.399909, "volume": 17561}, "trend_line": 5.784592, "activity_lines": {"activity_5": 5.598526, "activity_10": 5.737615, "activity_20": 5.83677, "activity_30": 5.84496}, "trend_signal": 0, "fair_value": 5.402649, "relative_strength": -12.152759, "rate_of_change": 0.17513268296585016, "market_dynamics": -1.279947, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.586113, "high": 5.725765, "low": 5.399909, "close": 5.725765, "volume": 15596}, "trend_line": 5.802565, "activity_lines": {"activity_5": 5.617146, "activity_10": 5.714762, "activity_20": 5.822072, "activity_30": 5.841165}, "trend_signal": 0, "fair_value": 5.407425, "relative_strength": -6.849247, "rate_of_change": 0.31070471348714757, "market_dynamics": -1.251961, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.679214, "high": 5.725766, "low": 5.44646, "close": 5.539562, "volume": 48218}, "trend_line": 5.814931, "activity_lines": {"activity_5": 5.583009, "activity_10": 5.665672, "activity_20": 5.790417, "activity_30": 5.824197}, "trend_signal": 0, "fair_value": 5.412539, "relative_strength": -11.021145, "rate_of_change": 0.21311264931972687, "market_dynamics": -1.160066, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.632664, "high": 5.632664, "low": 5.44646, "close": 5.539562, "volume": 28856}, "trend_line": 5.824896, "activity_lines": {"activity_5": 5.564389, "activity_10": 5.627585, "activity_20": 5.761369, "activity_30": 5.806431}, "trend_signal": 0, "fair_value": 5.417434, "relative_strength": -7.744734, "rate_of_change": 0.17136918735579534, "market_dynamics": -1.024175, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.493011, "high": 5.586113, "low": 5.44646, "close": 5.539562, "volume": 10380}, "trend_line": 5.833661, "activity_lines": {"activity_5": 5.555079, "activity_10": 5.597962, "activity_20": 5.734328, "activity_30": 5.788022}, "trend_signal": 0, "fair_value": 5.423313, "relative_strength": -6.730289, "rate_of_change": 0.15047478959281602, "market_dynamics": -1.025949, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.493011, "high": 5.725766, "low": 5.44646, "close": 5.632664, "volume": 19932}, "trend_line": 5.832322, "activity_lines": {"activity_5": 5.58301, "activity_10": 5.592884, "activity_20": 5.71756, "activity_30": 5.775055}, "trend_signal": 0, "fair_value": 5.429571, "relative_strength": -3.262593, "rate_of_change": -0.022952996411698335, "market_dynamics": -1.089038, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.725765, "high": 5.818867, "low": 5.586113, "close": 5.725765, "volume": 4544}, "trend_line": 5.831686, "activity_lines": {"activity_5": 5.626457, "activity_10": 5.609811, "activity_20": 5.710365, "activity_30": 5.76818}, "trend_signal": 0, "fair_value": 5.437081, "relative_strength": -1.624101, "rate_of_change": -0.010904747714532785, "market_dynamics": -1.124832, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.725765, "high": 5.911969, "low": 5.725765, "close": 5.725765, "volume": 48881}, "trend_line": 5.826847, "activity_lines": {"activity_5": 5.669904, "activity_10": 5.629278, "activity_20": 5.703989, "activity_30": 5.761346}, "trend_signal": 0, "fair_value": 5.442951, "relative_strength": -2.564505, "rate_of_change": -0.08297771862203283, "market_dynamics": -0.907986, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.772316, "high": 5.911969, "low": 5.586113, "close": 5.725765, "volume": 15452}, "trend_line": 5.819607, "activity_lines": {"activity_5": 5.700938, "activity_10": 5.649591, "activity_20": 5.698005, "activity_30": 5.754825}, "trend_signal": 0, "fair_value": 5.44729, "relative_strength": -1.653213, "rate_of_change": -0.12425244733557392, "market_dynamics": -0.624111, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.679215, "high": 5.865418, "low": 5.679214, "close": 5.725765, "volume": 16797}, "trend_line": 5.811167, "activity_lines": {"activity_5": 5.719558, "activity_10": 5.669058, "activity_20": 5.69284, "activity_30": 5.748771}, "trend_signal": 0, "fair_value": 5.452832, "relative_strength": -2.29177, "rate_of_change": -0.14502697518922197, "market_dynamics": -0.360213, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.772316, "high": 5.818868, "low": 5.679215, "close": 5.772316, "volume": 32810}, "trend_line": 5.808481, "activity_lines": {"activity_5": 5.741282, "activity_10": 5.695296, "activity_20": 5.692071, "activity_30": 5.746264}, "trend_signal": 0, "fair_value": 5.458017, "relative_strength": 0.823592, "rate_of_change": -0.0462213527850883, "market_dynamics": 0.019018, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.865419, "high": 5.865419, "low": 5.586113, "close": 5.772316, "volume": 13589}, "trend_line": 5.804593, "activity_lines": {"activity_5": 5.753696, "activity_10": 5.714762, "activity_20": 5.693401, "activity_30": 5.743931}, "trend_signal": 0, "fair_value": 5.463092, "relative_strength": 2.018604, "rate_of_change": -0.06693660528458115, "market_dynamics": 0.098582, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.679215, "high": 5.865419, "low": 5.632663, "close": 5.725765, "volume": 27283}, "trend_line": 5.792551, "activity_lines": {"activity_5": 5.747489, "activity_10": 5.724919, "activity_20": 5.692071, "activity_30": 5.738845}, "trend_signal": 0, "fair_value": 5.468415, "relative_strength": 2.314653, "rate_of_change": -0.20745640564291257, "market_dynamics": 0.308772, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.725766, "high": 5.865419, "low": 5.725766, "close": 5.772316, "volume": 15189}, "trend_line": 5.786263, "activity_lines": {"activity_5": 5.756799, "activity_10": 5.740154, "activity_20": 5.69717, "activity_30": 5.73754}, "trend_signal": 0, "fair_value": 5.475786, "relative_strength": 3.419619, "rate_of_change": -0.10855320911286974, "market_dynamics": 0.439361, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.772316, "high": 5.818867, "low": 5.353358, "close": 5.399909, "volume": 20891}, "trend_line": 5.771763, "activity_lines": {"activity_5": 5.63887, "activity_10": 5.683446, "activity_20": 5.667909, "activity_30": 5.712614}, "trend_signal": 0, "fair_value": 5.480661, "relative_strength": -0.699701, "rate_of_change": -0.25059351778513966, "market_dynamics": 0.236973, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.493011, "high": 5.539562, "low": 5.213705, "close": 5.44646, "volume": 18775}, "trend_line": 5.760616, "activity_lines": {"activity_5": 5.558182, "activity_10": 5.637742, "activity_20": 5.645742, "activity_30": 5.691626}, "trend_signal": 0, "fair_value": 5.486271, "relative_strength": 0.879966, "rate_of_change": -0.1931298980918004, "market_dynamics": -0.004349, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.399909, "high": 5.44646, "low": 5.260256, "close": 5.44646, "volume": 9203}, "trend_line": 5.745567, "activity_lines": {"activity_5": 5.499218, "activity_10": 5.595423, "activity_20": 5.625792, "activity_30": 5.671358}, "trend_signal": 0, "fair_value": 5.49385, "relative_strength": -2.459827, "rate_of_change": -0.2612394230061407, "market_dynamics": -0.30791, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.213705, "close": 5.306807, "volume": 5903}, "trend_line": 5.728864, "activity_lines": {"activity_5": 5.415426, "activity_10": 5.532791, "activity_20": 5.594536, "activity_30": 5.643051}, "trend_signal": 0, "fair_value": 5.49933, "relative_strength": -5.193166, "rate_of_change": -0.2907110821264564, "market_dynamics": -0.710959, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.260256, "high": 5.539562, "low": 5.260256, "close": 5.260256, "volume": 14537}, "trend_line": 5.707608, "activity_lines": {"activity_5": 5.344048, "activity_10": 5.469312, "activity_20": 5.561064, "activity_30": 5.612818}, "trend_signal": 0, "fair_value": 5.503747, "relative_strength": -9.977834, "rate_of_change": -0.37103341954007224, "market_dynamics": -0.955706, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.213705, "close": 5.399909, "volume": 8690}, "trend_line": 5.69701, "activity_lines": {"activity_5": 5.353358, "activity_10": 5.439689, "activity_20": 5.542887, "activity_30": 5.592967}, "trend_signal": 0, "fair_value": 5.507966, "relative_strength": -8.158435, "rate_of_change": -0.1856819879711411, "market_dynamics": -1.077266, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.260257, "high": 5.353358, "low": 5.167154, "close": 5.213706, "volume": 14312}, "trend_line": 5.663697, "activity_lines": {"activity_5": 5.300601, "activity_10": 5.382135, "activity_20": 5.508084, "activity_30": 5.561786}, "trend_signal": 0, "fair_value": 5.511319, "relative_strength": -13.154894, "rate_of_change": -0.584745331322917, "market_dynamics": -1.272522, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.353358, "high": 5.353358, "low": 5.167154, "close": 5.260256, "volume": 20691}, "trend_line": 5.634215, "activity_lines": {"activity_5": 5.278877, "activity_10": 5.343202, "activity_20": 5.478602, "activity_30": 5.535757}, "trend_signal": 0, "fair_value": 5.515407, "relative_strength": -14.154502, "rate_of_change": -0.5205433835884897, "market_dynamics": -1.24129, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.120603, "close": 5.260256, "volume": 16243}, "trend_line": 5.604733, "activity_lines": {"activity_5": 5.269566, "activity_10": 5.313578, "activity_20": 5.451337, "activity_30": 5.511631}, "trend_signal": 0, "fair_value": 5.518184, "relative_strength": -13.875348, "rate_of_change": -0.5232672164622718, "market_dynamics": -1.206379, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.306807, "high": 5.353358, "low": 5.120604, "close": 5.260256, "volume": 18624}, "trend_line": 5.579906, "activity_lines": {"activity_5": 5.26336, "activity_10": 5.292419, "activity_20": 5.425401, "activity_30": 5.489407}, "trend_signal": 0, "fair_value": 5.522054, "relative_strength": -13.38083, "rate_of_change": -0.4429649012718385, "market_dynamics": -1.158545, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.213705, "high": 5.493011, "low": 5.167154, "close": 5.44646, "volume": 28531}, "trend_line": 5.562837, "activity_lines": {"activity_5": 5.319221, "activity_10": 5.314425, "activity_20": 5.418529, "activity_30": 5.480797}, "trend_signal": 0, "fair_value": 5.52668, "relative_strength": -10.33948, "rate_of_change": -0.3059012105221884, "market_dynamics": -0.783467, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.493011, "high": 5.586113, "low": 5.213705, "close": 5.306807, "volume": 5720}, "trend_line": 5.542665, "activity_lines": {"activity_5": 5.325427, "activity_10": 5.310193, "activity_20": 5.398801, "activity_30": 5.464279}, "trend_signal": 0, "fair_value": 5.528771, "relative_strength": -11.627357, "rate_of_change": -0.36262072751726565, "market_dynamics": -0.726679, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.44646, "high": 5.539562, "low": 5.353358, "close": 5.353358, "volume": 2758}, "trend_line": 5.525596, "activity_lines": {"activity_5": 5.340944, "activity_10": 5.316964, "activity_20": 5.385057, "activity_30": 5.452066}, "trend_signal": 0, "fair_value": 5.531598, "relative_strength": -11.303029, "rate_of_change": -0.30795655158665053, "market_dynamics": -0.565312, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.539561, "high": 5.539561, "low": 5.306807, "close": 5.353358, "volume": 619}, "trend_line": 5.511631, "activity_lines": {"activity_5": 5.350255, "activity_10": 5.325427, "activity_20": 5.373087, "activity_30": 5.440954}, "trend_signal": 0, "fair_value": 5.533988, "relative_strength": -10.244567, "rate_of_change": -0.2527329178608024, "market_dynamics": -0.414232, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.353358, "high": 5.399909, "low": 5.213705, "close": 5.353358, "volume": 2355}, "trend_line": 5.500769, "activity_lines": {"activity_5": 5.353358, "activity_10": 5.333045, "activity_20": 5.36289, "activity_30": 5.430743}, "trend_signal": 0, "fair_value": 5.536596, "relative_strength": -12.096077, "rate_of_change": -0.19707415100902745, "market_dynamics": -0.371131, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.306807, "high": 5.399909, "low": 5.213705, "close": 5.353358, "volume": 8329}, "trend_line": 5.491459, "activity_lines": {"activity_5": 5.350255, "activity_10": 5.33897, "activity_20": 5.354466, "activity_30": 5.421232}, "trend_signal": 0, "fair_value": 5.539532, "relative_strength": -11.573727, "rate_of_change": -0.16924906317644228, "market_dynamics": -0.075018, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.074052, "close": 5.306807, "volume": 30980}, "trend_line": 5.488356, "activity_lines": {"activity_5": 5.337841, "activity_10": 5.337277, "activity_20": 5.343383, "activity_30": 5.409319}, "trend_signal": 0, "fair_value": 5.541623, "relative_strength": -12.032411, "rate_of_change": -0.05650593039118202, "market_dynamics": 0.229601, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.306807, "high": 5.772316, "low": 5.074052, "close": 5.260256, "volume": 48757}, "trend_line": 5.472839, "activity_lines": {"activity_5": 5.30991, "activity_10": 5.325427, "activity_20": 5.330083, "activity_30": 5.394603}, "trend_signal": 0, "fair_value": 5.543087, "relative_strength": -13.408126, "rate_of_change": -0.2827258290096343, "market_dynamics": 0.503554, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.306807, "high": 5.306807, "low": 5.074052, "close": 5.167154, "volume": 23487}, "trend_line": 5.460425, "activity_lines": {"activity_5": 5.257153, "activity_10": 5.29665, "activity_20": 5.310354, "activity_30": 5.374881}, "trend_signal": 0, "fair_value": 5.545049, "relative_strength": -16.013556, "rate_of_change": -0.22682925625986264, "market_dynamics": 0.480263, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.120603, "high": 5.260257, "low": 5.027502, "close": 5.167154, "volume": 21906}, "trend_line": 5.448011, "activity_lines": {"activity_5": 5.216808, "activity_10": 5.269566, "activity_20": 5.293285, "activity_30": 5.355961}, "trend_signal": 0, "fair_value": 5.546463, "relative_strength": -17.117669, "rate_of_change": -0.2273449410989017, "market_dynamics": 0.345535, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.167154, "high": 5.260256, "low": 4.98095, "close": 5.167154, "volume": 12342}, "trend_line": 5.435598, "activity_lines": {"activity_5": 5.188878, "activity_10": 5.244175, "activity_20": 5.279098, "activity_30": 5.337841}, "trend_signal": 0, "fair_value": 5.547987, "relative_strength": -17.012874, "rate_of_change": -0.22784462072489303, "market_dynamics": 0.122108, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.260257, "high": 5.260257, "low": 5.120603, "close": 5.213706, "volume": 13161}, "trend_line": 5.421633, "activity_lines": {"activity_5": 5.188878, "activity_10": 5.232326, "activity_20": 5.270453, "activity_30": 5.323525}, "trend_signal": 0, "fair_value": 5.550137, "relative_strength": -16.315297, "rate_of_change": -0.2569174541605134, "market_dynamics": -0.075931, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.167155, "high": 5.213706, "low": 5.120603, "close": 5.167154, "volume": 2883}, "trend_line": 5.403012, "activity_lines": {"activity_5": 5.179568, "activity_10": 5.213705, "activity_20": 5.258483, "activity_30": 5.307107}, "trend_signal": 0, "fair_value": 5.551224, "relative_strength": -17.805559, "rate_of_change": -0.34345740480773146, "market_dynamics": -0.241302, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.213705, "high": 5.213706, "low": 4.9344, "close": 4.9344, "volume": 21744}, "trend_line": 5.376633, "activity_lines": {"activity_5": 5.09888, "activity_10": 5.156151, "activity_20": 5.225675, "activity_30": 5.276874}, "trend_signal": 0, "fair_value": 5.550928, "relative_strength": -22.278206, "rate_of_change": -0.48822767745102863, "market_dynamics": -0.462336, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.027502, "high": 5.027502, "low": 4.841298, "close": 4.915779, "volume": 14007}, "trend_line": 5.349634, "activity_lines": {"activity_5": 5.027502, "activity_10": 5.102829, "activity_20": 5.192868, "activity_30": 5.247142}, "trend_signal": 0, "fair_value": 5.549309, "relative_strength": -20.741163, "rate_of_change": -0.5021544152260345, "market_dynamics": -0.770927, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95302, "high": 4.990261, "low": 4.785437, "close": 4.95302, "volume": 12012}, "trend_line": 5.323876, "activity_lines": {"activity_5": 4.985295, "activity_10": 5.064234, "activity_20": 5.165248, "activity_30": 5.221554}, "trend_signal": 0, "fair_value": 5.547164, "relative_strength": -18.632688, "rate_of_change": -0.4814908833015441, "market_dynamics": -1.115054, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.990261, "high": 5.120603, "low": 4.897159, "close": 5.101983, "volume": 28144}, "trend_line": 5.301531, "activity_lines": {"activity_5": 5.007019, "activity_10": 5.060003, "activity_20": 5.153943, "activity_30": 5.207238}, "trend_signal": 0, "fair_value": 5.54674, "relative_strength": -14.870001, "rate_of_change": -0.41971300608805506, "market_dynamics": -1.084651, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213705, "high": 5.232326, "low": 5.027502, "close": 5.083363, "volume": 15962}, "trend_line": 5.278566, "activity_lines": {"activity_5": 5.029984, "activity_10": 5.056109, "activity_20": 5.141396, "activity_30": 5.193163}, "trend_signal": 0, "fair_value": 5.546196, "relative_strength": -16.784187, "rate_of_change": -0.4331767559220181, "market_dynamics": -0.963928, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.120603, "high": 5.288187, "low": 5.120603, "close": 5.195085, "volume": 6923}, "trend_line": 5.260877, "activity_lines": {"activity_5": 5.095776, "activity_10": 5.075745, "activity_20": 5.140332, "activity_30": 5.187777}, "trend_signal": 0, "fair_value": 5.544618, "relative_strength": -13.705463, "rate_of_change": -0.3351099522105027, "market_dynamics": -0.626462, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.288187, "high": 5.288187, "low": 4.878538, "close": 5.157844, "volume": 18126}, "trend_line": 5.240394, "activity_lines": {"activity_5": 5.131776, "activity_10": 5.088102, "activity_20": 5.136032, "activity_30": 5.18113}, "trend_signal": 0, "fair_value": 5.542497, "relative_strength": -17.314353, "rate_of_change": -0.3893457307593313, "market_dynamics": -0.210156, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.990261, "high": 5.288187, "low": 4.990261, "close": 5.157844, "volume": 2683}, "trend_line": 5.232326, "activity_lines": {"activity_5": 5.151637, "activity_10": 5.100629, "activity_20": 5.132219, "activity_30": 5.175804}, "trend_signal": 0, "fair_value": 5.540934, "relative_strength": -16.520055, "rate_of_change": -0.15395788942588343, "market_dynamics": -0.055361, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.205163, "high": 5.280875, "low": 4.864462, "close": 5.280875, "volume": 13871}, "trend_line": 5.226806, "activity_lines": {"activity_5": 5.198854, "activity_10": 5.135694, "activity_20": 5.141498, "activity_30": 5.178936}, "trend_signal": 0, "fair_value": 5.538485, "relative_strength": -14.011736, "rate_of_change": -0.10549801369409603, "market_dynamics": 0.352597, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.186236, "high": 5.205164, "low": 5.110524, "close": 5.110524, "volume": 4572}, "trend_line": 5.215608, "activity_lines": {"activity_5": 5.177362, "activity_10": 5.138565, "activity_20": 5.134676, "activity_30": 5.171434}, "trend_signal": 0, "fair_value": 5.534608, "relative_strength": -15.436432, "rate_of_change": -0.21424173768837534, "market_dynamics": 0.453287, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.110524, "high": 5.110525, "low": 4.921246, "close": 5.015885, "volume": 17926}, "trend_line": 5.205911, "activity_lines": {"activity_5": 5.122512, "activity_10": 5.125258, "activity_20": 5.119998, "activity_30": 5.158549}, "trend_signal": 0, "fair_value": 5.530013, "relative_strength": -16.776095, "rate_of_change": -0.18592271505065525, "market_dynamics": 0.499308, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.940173, "high": 5.091597, "low": 4.940173, "close": 4.996957, "volume": 5066}, "trend_line": 5.197134, "activity_lines": {"activity_5": 5.073299, "activity_10": 5.107028, "activity_20": 5.105124, "activity_30": 5.145068}, "trend_signal": 0, "fair_value": 5.524404, "relative_strength": -14.121025, "rate_of_change": -0.16859681235426915, "market_dynamics": 0.426085, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.015885, "high": 5.015885, "low": 4.940174, "close": 4.959101, "volume": 2839}, "trend_line": 5.182441, "activity_lines": {"activity_5": 5.022194, "activity_10": 5.08044, "activity_20": 5.088341, "activity_30": 5.129711}, "trend_signal": 0, "fair_value": 5.51911, "relative_strength": -15.066444, "rate_of_change": -0.2827135109466158, "market_dynamics": 0.090161, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97803, "high": 4.97803, "low": 4.88339, "close": 4.88339, "volume": 9422}, "trend_line": 5.17143, "activity_lines": {"activity_5": 4.959101, "activity_10": 5.039975, "activity_20": 5.066226, "activity_30": 5.110417}, "trend_signal": 0, "fair_value": 5.514447, "relative_strength": -16.272776, "rate_of_change": -0.2124674453602054, "market_dynamics": -0.082185, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.845534, "high": 5.053741, "low": 4.769823, "close": 4.88339, "volume": 8719}, "trend_line": 5.158868, "activity_lines": {"activity_5": 4.922507, "activity_10": 5.003485, "activity_20": 5.046127, "activity_30": 5.091834}, "trend_signal": 0, "fair_value": 5.510343, "relative_strength": -16.877265, "rate_of_change": -0.24291153510731, "market_dynamics": -0.249932, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.902318, "high": 4.902318, "low": 4.845534, "close": 4.88339, "volume": 374}, "trend_line": 5.146306, "activity_lines": {"activity_5": 4.901056, "activity_10": 4.97063, "activity_20": 5.027822, "activity_30": 5.074061}, "trend_signal": 0, "fair_value": 5.50758, "relative_strength": -17.714122, "rate_of_change": -0.24350303206052107, "market_dynamics": -0.352301, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88339, "high": 4.940174, "low": 4.750895, "close": 4.845534, "volume": 12111}, "trend_line": 5.132482, "activity_lines": {"activity_5": 4.875819, "activity_10": 4.93656, "activity_20": 5.007263, "activity_30": 5.054656}, "trend_signal": 0, "fair_value": 5.502675, "relative_strength": -15.313765, "rate_of_change": -0.2686198605368514, "market_dynamics": -0.404593, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845534, "high": 4.845534, "low": 4.448049, "close": 4.6184, "volume": 40478}, "trend_line": 5.10488, "activity_lines": {"activity_5": 4.784965, "activity_10": 4.866871, "activity_20": 4.966605, "activity_30": 5.02149}, "trend_signal": 0, "fair_value": 5.498213, "relative_strength": -19.941393, "rate_of_change": -0.5377904881108359, "market_dynamics": -0.566671, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.646792, "high": 4.996957, "low": 4.599472, "close": 4.807678, "volume": 14353}, "trend_line": 5.088242, "activity_lines": {"activity_5": 4.779917, "activity_10": 4.841404, "activity_20": 4.946585, "activity_30": 5.002316}, "trend_signal": 0, "fair_value": 5.49407, "relative_strength": -12.68903, "rate_of_change": -0.32592343012959146, "market_dynamics": -0.693267, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88339, "high": 4.88339, "low": 4.504833, "close": 4.845534, "volume": 14714}, "trend_line": 5.071315, "activity_lines": {"activity_5": 4.792536, "activity_10": 4.831424, "activity_20": 4.932105, "activity_30": 4.986657}, "trend_signal": 0, "fair_value": 5.490729, "relative_strength": -11.892019, "rate_of_change": -0.33266892573112505, "market_dynamics": -0.736944, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.864462, "high": 4.940174, "low": 4.656256, "close": 4.78875, "volume": 9241}, "trend_line": 5.052494, "activity_lines": {"activity_5": 4.78875, "activity_10": 4.815938, "activity_20": 4.913748, "activity_30": 4.968427}, "trend_signal": 0, "fair_value": 5.486465, "relative_strength": -15.246858, "rate_of_change": -0.37112662100461075, "market_dynamics": -0.815193, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.656256, "high": 4.864461, "low": 4.656256, "close": 4.713039, "volume": 3128}, "trend_line": 5.03115, "activity_lines": {"activity_5": 4.766037, "activity_10": 4.790815, "activity_20": 4.888874, "activity_30": 4.946527}, "trend_signal": 0, "fair_value": 5.481381, "relative_strength": -17.393789, "rate_of_change": -0.422444836154185, "market_dynamics": -0.84726, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.646791, "high": 4.750895, "low": 4.646791, "close": 4.713039, "volume": 8689}, "trend_line": 5.009806, "activity_lines": {"activity_5": 4.752156, "activity_10": 4.770855, "activity_20": 4.864965, "activity_30": 4.926003}, "trend_signal": 0, "fair_value": 5.476743, "relative_strength": -18.012439, "rate_of_change": -0.42423700346839244, "market_dynamics": -0.953925, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.722503, "high": 4.722503, "low": 4.580544, "close": 4.637328, "volume": 10275}, "trend_line": 4.98749, "activity_lines": {"activity_5": 4.70673, "activity_10": 4.741603, "activity_20": 4.834989, "activity_30": 4.901973}, "trend_signal": 0, "fair_value": 5.471844, "relative_strength": -16.07677, "rate_of_change": -0.44544639053887514, "market_dynamics": -1.080723, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.703575, "high": 4.703575, "low": 4.400729, "close": 4.438585, "volume": 19056}, "trend_line": 4.960101, "activity_lines": {"activity_5": 4.606412, "activity_10": 4.68069, "activity_20": 4.788297, "activity_30": 4.866559}, "trend_signal": 0, "fair_value": 5.465782, "relative_strength": -20.760758, "rate_of_change": -0.5491539832661384, "market_dynamics": -1.174693, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.438585, "high": 4.580544, "low": 4.362874, "close": 4.552152, "volume": 3205}, "trend_line": 4.939601, "activity_lines": {"activity_5": 4.57108, "activity_10": 4.648512, "activity_20": 4.755492, "activity_30": 4.84024}, "trend_signal": 0, "fair_value": 5.460896, "relative_strength": -18.150913, "rate_of_change": -0.4132980356650033, "market_dynamics": -1.224436, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.590008, "high": 4.637328, "low": 4.438585, "close": 4.533224, "volume": 12134}, "trend_line": 4.91847, "activity_lines": {"activity_5": 4.545212, "activity_10": 4.618916, "activity_20": 4.723945, "activity_30": 4.814022}, "trend_signal": 0, "fair_value": 5.454882, "relative_strength": -20.916834, "rate_of_change": -0.42778758851169496, "market_dynamics": -1.210302, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.495368, "high": 4.599472, "low": 4.287162, "close": 4.485905, "volume": 6876}, "trend_line": 4.895762, "activity_lines": {"activity_5": 4.515558, "activity_10": 4.586394, "activity_20": 4.690866, "activity_30": 4.786115}, "trend_signal": 0, "fair_value": 5.448565, "relative_strength": -19.555924, "rate_of_change": -0.46168828924441396, "market_dynamics": -1.213738, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.533224, "high": 4.703575, "low": 4.277698, "close": 4.485905, "volume": 9324}, "trend_line": 4.871502, "activity_lines": {"activity_5": 4.501047, "activity_10": 4.556282, "activity_20": 4.660987, "activity_30": 4.759672}, "trend_signal": 0, "fair_value": 5.440126, "relative_strength": -19.820647, "rate_of_change": -0.49553062424194533, "market_dynamics": -1.196224, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.684647, "high": 4.684647, "low": 4.334482, "close": 4.419657, "volume": 17366}, "trend_line": 4.846585, "activity_lines": {"activity_5": 4.474548, "activity_10": 4.519975, "activity_20": 4.628585, "activity_30": 4.730521}, "trend_signal": 0, "fair_value": 5.431598, "relative_strength": -21.411168, "rate_of_change": -0.511484958848427, "market_dynamics": -1.115601, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.353409, "high": 4.448049, "low": 3.984316, "close": 4.164131, "volume": 44416}, "trend_line": 4.82091, "activity_lines": {"activity_5": 4.364135, "activity_10": 4.444952, "activity_20": 4.575136, "activity_30": 4.686492}, "trend_signal": 0, "fair_value": 5.421766, "relative_strength": -24.420637, "rate_of_change": -0.529754455972619, "market_dynamics": -1.064368, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.173595, "high": 4.35341, "low": 3.795038, "close": 4.334482, "volume": 91116}, "trend_line": 4.801533, "activity_lines": {"activity_5": 4.336375, "activity_10": 4.412258, "activity_20": 4.541967, "activity_30": 4.655109}, "trend_signal": 0, "fair_value": 5.409899, "relative_strength": -19.748748, "rate_of_change": -0.401936563843746, "market_dynamics": -0.878056, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.315554, "high": 4.315554, "low": 3.880213, "close": 3.899141, "volume": 30321}, "trend_line": 4.766404, "activity_lines": {"activity_5": 4.17675, "activity_10": 4.307295, "activity_20": 4.470492, "activity_30": 4.59689}, "trend_signal": 0, "fair_value": 5.396359, "relative_strength": -26.932061, "rate_of_change": -0.7316205053677733, "market_dynamics": -0.904561, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.078955, "high": 4.116811, "low": 3.880213, "close": 3.927533, "volume": 10126}, "trend_line": 4.727256, "activity_lines": {"activity_5": 4.065706, "activity_10": 4.222291, "activity_20": 4.406768, "activity_30": 4.54277}, "trend_signal": 0, "fair_value": 5.384117, "relative_strength": -25.734175, "rate_of_change": -0.8213319726989144, "market_dynamics": -1.006641, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.927533, "high": 4.003244, "low": 3.861285, "close": 3.861285, "volume": 7685}, "trend_line": 4.68652, "activity_lines": {"activity_5": 3.969805, "activity_10": 4.138148, "activity_20": 4.341287, "activity_30": 4.486901}, "trend_signal": 0, "fair_value": 5.373684, "relative_strength": -26.707585, "rate_of_change": -0.8617261261078285, "market_dynamics": -1.126228, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.861285, "high": 4.022172, "low": 3.795038, "close": 3.880213, "volume": 18397}, "trend_line": 4.642691, "activity_lines": {"activity_5": 3.917438, "activity_10": 4.067943, "activity_20": 4.282475, "activity_30": 4.434881}, "trend_signal": 0, "fair_value": 5.361921, "relative_strength": -26.868303, "rate_of_change": -0.9352141887797273, "market_dynamics": -1.319561, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.965388, "high": 4.135739, "low": 3.813965, "close": 3.965388, "volume": 45732}, "trend_line": 4.602942, "activity_lines": {"activity_5": 3.91239, "activity_10": 4.025441, "activity_20": 4.236553, "activity_30": 4.391184}, "trend_signal": 0, "fair_value": 5.351262, "relative_strength": -27.426537, "rate_of_change": -0.8561629451540169, "market_dynamics": -1.219589, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.022172, "high": 4.0411, "low": 3.548975, "close": 3.586831, "volume": 86753}, "trend_line": 4.550575, "activity_lines": {"activity_5": 3.805763, "activity_10": 3.924435, "activity_20": 4.158768, "activity_30": 4.325628}, "trend_signal": 0, "fair_value": 5.338736, "relative_strength": -33.766415, "rate_of_change": -1.1376854194556305, "market_dynamics": -1.106359, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.605759, "high": 3.77611, "low": 3.454336, "close": 3.473264, "volume": 67693}, "trend_line": 4.490321, "activity_lines": {"activity_5": 3.682101, "activity_10": 3.819128, "activity_20": 4.07508, "activity_30": 4.256124}, "trend_signal": 0, "fair_value": 5.325816, "relative_strength": -33.507004, "rate_of_change": -1.324096405399328, "market_dynamics": -0.997574, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.482728, "high": 3.567903, "low": 3.473264, "close": 3.558439, "volume": 33232}, "trend_line": 4.438585, "activity_lines": {"activity_5": 3.617116, "activity_10": 3.747718, "activity_20": 4.005858, "activity_30": 4.196003}, "trend_signal": 0, "fair_value": 5.313219, "relative_strength": -31.478074, "rate_of_change": -1.1521670722427195, "market_dynamics": -1.008104, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.558439, "high": 3.719326, "low": 3.530047, "close": 3.558439, "volume": 16119}, "trend_line": 4.390003, "activity_lines": {"activity_5": 3.57232, "activity_10": 3.691967, "activity_20": 3.942765, "activity_30": 4.139219}, "trend_signal": 0, "fair_value": 5.298164, "relative_strength": -30.483179, "rate_of_change": -1.0945380115509713, "market_dynamics": -1.140438, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.615223, "high": 3.690934, "low": 3.577367, "close": 3.672006, "volume": 7523}, "trend_line": 4.345838, "activity_lines": {"activity_5": 3.586831, "activity_10": 3.667877, "activity_20": 3.896347, "activity_30": 4.092897}, "trend_signal": 0, "fair_value": 5.285401, "relative_strength": -28.618997, "rate_of_change": -1.0060357589732958, "market_dynamics": -1.160166, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.596295, "high": 3.738254, "low": 3.558439, "close": 3.68147, "volume": 2152}, "trend_line": 4.303251, "activity_lines": {"activity_5": 3.624056, "activity_10": 3.657552, "activity_20": 3.855787, "activity_30": 4.050035}, "trend_signal": 0, "fair_value": 5.271694, "relative_strength": -30.013763, "rate_of_change": -0.9799490915215724, "market_dynamics": -1.131961, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68147, "high": 3.785573, "low": 3.567903, "close": 3.662542, "volume": 2373}, "trend_line": 4.262556, "activity_lines": {"activity_5": 3.648662, "activity_10": 3.647744, "activity_20": 3.818337, "activity_30": 4.008698}, "trend_signal": 0, "fair_value": 5.259317, "relative_strength": -31.214002, "rate_of_change": -0.9456803704919924, "market_dynamics": -0.937293, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.700398, "high": 3.747718, "low": 3.596295, "close": 3.615223, "volume": 57013}, "trend_line": 4.220284, "activity_lines": {"activity_5": 3.644876, "activity_10": 3.63415, "activity_20": 3.781022, "activity_30": 3.966935}, "trend_signal": 0, "fair_value": 5.245297, "relative_strength": -32.371719, "rate_of_change": -0.9917054462158302, "market_dynamics": -0.538793, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77611, "high": 3.965388, "low": 3.653078, "close": 3.672006, "volume": 48138}, "trend_line": 4.179904, "activity_lines": {"activity_5": 3.656233, "activity_10": 3.635355, "activity_20": 3.753036, "activity_30": 3.931562}, "trend_signal": 0, "fair_value": 5.231976, "relative_strength": -30.697249, "rate_of_change": -0.9568076461205157, "market_dynamics": -0.1946, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.672006, "high": 4.0411, "low": 3.672006, "close": 3.861285, "volume": 262197}, "trend_line": 4.147096, "activity_lines": {"activity_5": 3.723111, "activity_10": 3.674759, "activity_20": 3.747267, "activity_30": 3.911006}, "trend_signal": 0, "fair_value": 5.22132, "relative_strength": -28.710831, "rate_of_change": -0.7848984091500495, "market_dynamics": 0.333061, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.927533, "high": 3.955924, "low": 3.870749, "close": 3.899141, "volume": 46512}, "trend_line": 4.123121, "activity_lines": {"activity_5": 3.78999, "activity_10": 3.722939, "activity_20": 3.748304, "activity_30": 3.895009}, "trend_signal": 0, "fair_value": 5.210795, "relative_strength": -26.568134, "rate_of_change": -0.5781153848379704, "market_dynamics": 0.68494, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.965389, "high": 4.116812, "low": 3.842357, "close": 4.097883, "volume": 27119}, "trend_line": 4.099461, "activity_lines": {"activity_5": 3.908605, "activity_10": 3.801576, "activity_20": 3.771062, "activity_30": 3.893381}, "trend_signal": 0, "fair_value": 5.204448, "relative_strength": -23.047233, "rate_of_change": -0.5738371490916822, "market_dynamics": 0.888142, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.192523, "high": 4.580544, "low": 4.069492, "close": 4.485905, "volume": 56069}, "trend_line": 4.087473, "activity_lines": {"activity_5": 4.127537, "activity_10": 3.939405, "activity_20": 3.832623, "activity_30": 3.918313}, "trend_signal": 0, "fair_value": 5.199025, "relative_strength": -16.791341, "rate_of_change": -0.29242868757623663, "market_dynamics": 1.152321, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.372337, "high": 4.57108, "low": 4.173595, "close": 4.249306, "volume": 21505}, "trend_line": 4.069492, "activity_lines": {"activity_5": 4.209558, "activity_10": 4.017354, "activity_20": 3.871335, "activity_30": 3.928754}, "trend_signal": 0, "fair_value": 5.190968, "relative_strength": -20.412954, "rate_of_change": -0.4399050464675804, "market_dynamics": 1.093892, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.249306, "high": 4.249306, "low": 4.0411, "close": 4.107347, "volume": 25633}, "trend_line": 4.049302, "activity_lines": {"activity_5": 4.205772, "activity_10": 4.05693, "activity_20": 3.896121, "activity_30": 3.931196}, "trend_signal": 0, "fair_value": 5.181555, "relative_strength": -22.078565, "rate_of_change": -0.4961307209843483, "market_dynamics": 1.101368, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.107347, "high": 4.410193, "low": 4.107347, "close": 4.154667, "volume": 20547}, "trend_line": 4.030689, "activity_lines": {"activity_5": 4.201356, "activity_10": 4.097195, "activity_20": 3.926496, "activity_30": 3.937994}, "trend_signal": 0, "fair_value": 5.172333, "relative_strength": -19.118395, "rate_of_change": -0.45965946723658085, "market_dynamics": 1.078548, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.296626, "high": 4.381802, "low": 3.974852, "close": 4.060028, "volume": 47540}, "trend_line": 4.011446, "activity_lines": {"activity_5": 4.148358, "activity_10": 4.111649, "activity_20": 3.946641, "activity_30": 3.939887}, "trend_signal": 0, "fair_value": 5.161387, "relative_strength": -13.455674, "rate_of_change": -0.47741217444460377, "market_dynamics": 0.959795, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.984316, "high": 4.35341, "low": 3.974852, "close": 4.334482, "volume": 26060}, "trend_line": 4.007976, "activity_lines": {"activity_5": 4.189368, "activity_10": 4.168777, "activity_20": 3.992293, "activity_30": 3.960728}, "trend_signal": 0, "fair_value": 5.150861, "relative_strength": -5.8861, "rate_of_change": -0.08650247317301751, "market_dynamics": 0.980224, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.183059, "high": 4.296626, "low": 3.974852, "close": 4.031636, "volume": 7665}, "trend_line": 3.990625, "activity_lines": {"activity_5": 4.139525, "activity_10": 4.157764, "activity_20": 4.006849, "activity_30": 3.962254}, "trend_signal": 0, "fair_value": 5.139733, "relative_strength": -15.19166, "rate_of_change": -0.43291177392280084, "market_dynamics": 0.861685, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.965389, "high": 4.25877, "low": 3.861285, "close": 4.097883, "volume": 34297}, "trend_line": 3.976114, "activity_lines": {"activity_5": 4.126275, "activity_10": 4.152258, "activity_20": 4.026994, "activity_30": 3.969174}, "trend_signal": 0, "fair_value": 5.13037, "relative_strength": -17.135412, "rate_of_change": -0.36362725137040347, "market_dynamics": 0.767239, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.145203, "high": 4.164131, "low": 4.012708, "close": 4.107347, "volume": 24121}, "trend_line": 3.963496, "activity_lines": {"activity_5": 4.116811, "activity_10": 4.144171, "activity_20": 4.047409, "activity_30": 3.97764}, "trend_signal": 1, "fair_value": 5.11984, "relative_strength": -19.207671, "rate_of_change": -0.31734502582168916, "market_dynamics": 0.653504, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.116811, "high": 4.164131, "low": 4.069492, "close": 4.145203, "volume": 31942}, "trend_line": 3.952139, "activity_lines": {"activity_5": 4.12312, "activity_10": 4.13918, "activity_20": 4.068951, "activity_30": 3.989364}, "trend_signal": 1, "fair_value": 5.108658, "relative_strength": -19.200896, "rate_of_change": -0.28653996370881374, "market_dynamics": 0.507792, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.183059, "high": 4.35341, "low": 4.173594, "close": 4.173594, "volume": 51500}, "trend_line": 3.943937, "activity_lines": {"activity_5": 4.133215, "activity_10": 4.138492, "activity_20": 4.089997, "activity_30": 4.003651}, "trend_signal": 1, "fair_value": 5.097432, "relative_strength": -18.849259, "rate_of_change": -0.20753318645927737, "market_dynamics": 0.522066, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.173595, "high": 4.343946, "low": 4.050564, "close": 4.230379, "volume": 40725}, "trend_line": 3.946145, "activity_lines": {"activity_5": 4.172964, "activity_10": 4.153807, "activity_20": 4.113521, "activity_30": 4.022131}, "trend_signal": 1, "fair_value": 5.085876, "relative_strength": -16.497428, "rate_of_change": 0.05598466709787676, "market_dynamics": 0.526059, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.113946, "high": 4.298297, "low": 4.113946, "close": 4.162459, "volume": 13278}, "trend_line": 3.940411, "activity_lines": {"activity_5": 4.176823, "activity_10": 4.157116, "activity_20": 4.127378, "activity_30": 4.036087}, "trend_signal": 1, "fair_value": 5.074809, "relative_strength": -18.344614, "rate_of_change": -0.14530636862051205, "market_dynamics": 0.386605, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.269189, "high": 4.356513, "low": 4.075135, "close": 4.143054, "volume": 9519}, "trend_line": 3.948541, "activity_lines": {"activity_5": 4.169909, "activity_10": 4.155895, "activity_20": 4.137051, "activity_30": 4.049161}, "trend_signal": 1, "fair_value": 5.063271, "relative_strength": -19.019979, "rate_of_change": 0.20632365507049824, "market_dynamics": 0.178563, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.143054, "high": 4.20127, "low": 3.968406, "close": 4.065433, "volume": 21942}, "trend_line": 3.953138, "activity_lines": {"activity_5": 4.134741, "activity_10": 4.140773, "activity_20": 4.137133, "activity_30": 4.056702}, "trend_signal": 1, "fair_value": 5.051698, "relative_strength": -17.08055, "rate_of_change": 0.11642274956749751, "market_dynamics": -0.077346, "expectation": {"probability": 36.2165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.240081, "high": 4.240081, "low": 3.929595, "close": 4.123649, "volume": 6940}, "trend_line": 3.961883, "activity_lines": {"activity_5": 4.124296, "activity_10": 4.136137, "activity_20": 4.140841, "activity_30": 4.067703}, "trend_signal": 1, "fair_value": 5.041421, "relative_strength": -14.53625, "rate_of_change": 0.22121666382503674, "market_dynamics": -0.33795, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16246, "high": 4.269189, "low": 4.065432, "close": 4.240081, "volume": 23740}, "trend_line": 3.973879, "activity_lines": {"activity_5": 4.155991, "activity_10": 4.156504, "activity_20": 4.153217, "activity_30": 4.085651}, "trend_signal": 1, "fair_value": 5.03189, "relative_strength": -13.887063, "rate_of_change": 0.3027853169818579, "market_dynamics": -0.265468, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.346811, "high": 4.482648, "low": 4.259486, "close": 4.385622, "volume": 44566}, "trend_line": 3.987887, "activity_lines": {"activity_5": 4.235553, "activity_10": 4.199543, "activity_20": 4.176749, "activity_30": 4.112215}, "trend_signal": 1, "fair_value": 5.023293, "relative_strength": -9.330541, "rate_of_change": 0.3525019257003049, "market_dynamics": 0.05349, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.453541, "high": 4.56027, "low": 4.288595, "close": 4.424432, "volume": 7452}, "trend_line": 4.015807, "activity_lines": {"activity_5": 4.313175, "activity_10": 4.244406, "activity_20": 4.20148, "activity_30": 4.140379}, "trend_signal": 1, "fair_value": 5.013674, "relative_strength": -9.625369, "rate_of_change": 0.7001201388103399, "market_dynamics": 0.331492, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.463243, "high": 4.540865, "low": 4.375919, "close": 4.521459, "volume": 6288}, "trend_line": 4.050747, "activity_lines": {"activity_5": 4.40438, "activity_10": 4.301146, "activity_20": 4.23295, "activity_30": 4.173002}, "trend_signal": 1, "fair_value": 5.005024, "relative_strength": -7.060666, "rate_of_change": 0.8700617335444817, "market_dynamics": 0.628778, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.521459, "high": 4.521459, "low": 3.978108, "close": 4.016919, "volume": 30983}, "trend_line": 4.066029, "activity_lines": {"activity_5": 4.297003, "activity_10": 4.25931, "activity_20": 4.214352, "activity_30": 4.17082}, "trend_signal": 1, "fair_value": 4.992908, "relative_strength": -16.505501, "rate_of_change": 0.3772637491307163, "market_dynamics": 0.531031, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.075135, "high": 4.113946, "low": 3.881081, "close": 3.910189, "volume": 55294}, "trend_line": 4.077754, "activity_lines": {"activity_5": 4.161166, "activity_10": 4.200917, "activity_20": 4.187823, "activity_30": 4.160765}, "trend_signal": 1, "fair_value": 4.98057, "relative_strength": -15.112469, "rate_of_change": 0.2883648886911362, "market_dynamics": 0.191728, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.949, "high": 3.978108, "low": 3.890784, "close": 3.939297, "volume": 19394}, "trend_line": 4.086664, "activity_lines": {"activity_5": 4.057023, "activity_10": 4.153639, "activity_20": 4.16568, "activity_30": 4.151833}, "trend_signal": 0, "fair_value": 4.968996, "relative_strength": -16.183853, "rate_of_change": 0.21850263650039203, "market_dynamics": -0.188329, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.939297, "high": 4.007216, "low": 3.832568, "close": 3.910189, "volume": 7732}, "trend_line": 4.094288, "activity_lines": {"activity_5": 3.972933, "activity_10": 4.105125, "activity_20": 4.141566, "activity_30": 4.140447}, "trend_signal": 0, "fair_value": 4.956889, "relative_strength": -16.643064, "rate_of_change": 0.18655803364308526, "market_dynamics": -0.676179, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.822865, "high": 3.919892, "low": 3.745243, "close": 3.861676, "volume": 19359}, "trend_line": 4.100926, "activity_lines": {"activity_5": 3.906955, "activity_10": 4.052025, "activity_20": 4.113995, "activity_30": 4.12544}, "trend_signal": 0, "fair_value": 4.944586, "relative_strength": -16.90645, "rate_of_change": 0.16212831144268766, "market_dynamics": -0.907256, "expectation": {"probability": 39.1792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.871378, "high": 3.968406, "low": 3.784054, "close": 3.871378, "volume": 38478}, "trend_line": 4.109464, "activity_lines": {"activity_5": 3.888196, "activity_10": 4.004393, "activity_20": 4.088293, "activity_30": 4.11063}, "trend_signal": 0, "fair_value": 4.93327, "relative_strength": -14.33747, "rate_of_change": 0.20819688041188045, "market_dynamics": -1.007514, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.871378, "high": 3.890784, "low": 3.784054, "close": 3.861676, "volume": 9476}, "trend_line": 4.115787, "activity_lines": {"activity_5": 3.875906, "activity_10": 3.959585, "activity_20": 4.063873, "activity_30": 4.094644}, "trend_signal": 0, "fair_value": 4.922699, "relative_strength": -12.649691, "rate_of_change": 0.15386434824590456, "market_dynamics": -1.065468, "expectation": {"probability": 39.6519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.861676, "high": 3.881081, "low": 3.735541, "close": 3.813162, "volume": 13195}, "trend_line": 4.114183, "activity_lines": {"activity_5": 3.850679, "activity_10": 3.912835, "activity_20": 4.035641, "activity_30": 4.07512}, "trend_signal": 0, "fair_value": 4.91274, "relative_strength": -13.435913, "rate_of_change": -0.038971890430685135, "market_dynamics": -1.040392, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.69673, "high": 3.84227, "low": 3.69673, "close": 3.84227, "volume": 9210}, "trend_line": 4.112287, "activity_lines": {"activity_5": 3.843564, "activity_10": 3.881787, "activity_20": 4.011537, "activity_30": 4.057577}, "trend_signal": 0, "fair_value": 4.905277, "relative_strength": -11.822789, "rate_of_change": -0.0460844838452605, "market_dynamics": -1.019051, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.84227, "high": 3.84227, "low": 3.628811, "close": 3.754946, "volume": 27588}, "trend_line": 4.100856, "activity_lines": {"activity_5": 3.811868, "activity_10": 3.845446, "activity_20": 3.980379, "activity_30": 4.034523}, "trend_signal": 0, "fair_value": 4.899102, "relative_strength": -13.516803, "rate_of_change": -0.27797184389124513, "market_dynamics": -1.077551, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.784054, "high": 3.978108, "low": 3.687027, "close": 3.784054, "volume": 52790}, "trend_line": 4.077461, "activity_lines": {"activity_5": 3.796991, "activity_10": 3.828334, "activity_20": 3.953851, "activity_30": 4.014084}, "trend_signal": 0, "fair_value": 4.892651, "relative_strength": -14.417592, "rate_of_change": -0.5704906487816378, "market_dynamics": -0.962736, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.784054, "high": 3.871378, "low": 3.73554, "close": 3.80346, "volume": 17260}, "trend_line": 4.062599, "activity_lines": {"activity_5": 3.794404, "activity_10": 3.818984, "activity_20": 3.931027, "activity_30": 3.996407}, "trend_signal": 0, "fair_value": 4.887017, "relative_strength": -12.80118, "rate_of_change": -0.36449153039109217, "market_dynamics": -0.961099, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.851973, "high": 3.910189, "low": 3.648216, "close": 3.793757, "volume": 48103}, "trend_line": 4.052146, "activity_lines": {"activity_5": 3.792463, "activity_10": 3.80981, "activity_20": 3.909311, "activity_30": 3.979062}, "trend_signal": 0, "fair_value": 4.881321, "relative_strength": -10.900453, "rate_of_change": -0.2572983452218653, "market_dynamics": -0.876843, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.735541, "high": 3.919892, "low": 3.716135, "close": 3.919892, "volume": 17182}, "trend_line": 4.04432, "activity_lines": {"activity_5": 3.833861, "activity_10": 3.826217, "activity_20": 3.901364, "activity_30": 3.970529}, "trend_signal": 0, "fair_value": 4.87551, "relative_strength": -8.979343, "rate_of_change": -0.19313223166193091, "market_dynamics": -0.814993, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.832568, "high": 3.900487, "low": 3.687027, "close": 3.813162, "volume": 16651}, "trend_line": 4.036091, "activity_lines": {"activity_5": 3.834508, "activity_10": 3.823041, "activity_20": 3.884315, "activity_30": 3.955616}, "trend_signal": 0, "fair_value": 4.86913, "relative_strength": -9.772864, "rate_of_change": -0.20347054634648204, "market_dynamics": -0.75906, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.871379, "high": 3.871379, "low": 3.677324, "close": 3.725838, "volume": 4300}, "trend_line": 4.015803, "activity_lines": {"activity_5": 3.802166, "activity_10": 3.804871, "activity_20": 3.860151, "activity_30": 3.9356}, "trend_signal": 0, "fair_value": 4.860344, "relative_strength": -9.946352, "rate_of_change": -0.5026645831325375, "market_dynamics": -0.664273, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.725838, "high": 3.774351, "low": 3.648216, "close": 3.774351, "volume": 3340}, "trend_line": 4.007227, "activity_lines": {"activity_5": 3.789876, "activity_10": 3.798167, "activity_20": 3.842501, "activity_30": 3.920022}, "trend_signal": 0, "fair_value": 4.852215, "relative_strength": -9.48541, "rate_of_change": -0.21355629247748692, "market_dynamics": -0.593969, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.764649, "high": 3.764649, "low": 3.638514, "close": 3.667622, "volume": 93165}, "trend_line": 3.992885, "activity_lines": {"activity_5": 3.74395, "activity_10": 3.773646, "activity_20": 3.816905, "activity_30": 3.898112}, "trend_signal": 0, "fair_value": 4.843055, "relative_strength": -8.643643, "rate_of_change": -0.3579033581077518, "market_dynamics": -0.411959, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.677324, "high": 3.687027, "low": 3.580297, "close": 3.619108, "volume": 32168}, "trend_line": 3.97661, "activity_lines": {"activity_5": 3.690261, "activity_10": 3.74295, "activity_20": 3.790107, "activity_30": 3.873997}, "trend_signal": 0, "fair_value": 4.833353, "relative_strength": -12.223864, "rate_of_change": -0.407600018532961, "market_dynamics": -0.437728, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.580297, "high": 3.687027, "low": 3.541487, "close": 3.59, "volume": 59568}, "trend_line": 3.958104, "activity_lines": {"activity_5": 3.646923, "activity_10": 3.711019, "activity_20": 3.764371, "activity_30": 3.849055}, "trend_signal": 0, "fair_value": 4.825081, "relative_strength": -13.187746, "rate_of_change": -0.46537125843368876, "market_dynamics": -0.360421, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.628811, "high": 3.628811, "low": 3.48327, "close": 3.48327, "volume": 26606}, "trend_line": 3.935093, "activity_lines": {"activity_5": 3.582885, "activity_10": 3.662682, "activity_20": 3.732907, "activity_30": 3.81842}, "trend_signal": 0, "fair_value": 4.81474, "relative_strength": -16.02213, "rate_of_change": -0.5813642087221531, "market_dynamics": -0.510618, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48327, "high": 3.619108, "low": 3.473567, "close": 3.580297, "volume": 26499}, "trend_line": 3.913423, "activity_lines": {"activity_5": 3.56736, "activity_10": 3.637455, "activity_20": 3.713224, "activity_30": 3.79553}, "trend_signal": 0, "fair_value": 4.804443, "relative_strength": -13.78151, "rate_of_change": -0.5506858414782141, "market_dynamics": -0.647988, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.531784, "high": 3.59, "low": 3.502676, "close": 3.502676, "volume": 35317}, "trend_line": 3.891431, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.602172, "activity_20": 3.68772, "activity_30": 3.769031}, "trend_signal": 0, "fair_value": 4.793765, "relative_strength": -15.505139, "rate_of_change": -0.5619632735842768, "market_dynamics": -0.710671, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.580297, "high": 3.638514, "low": 3.395946, "close": 3.444459, "volume": 32910}, "trend_line": 3.868144, "activity_lines": {"activity_5": 3.502029, "activity_10": 3.561597, "activity_20": 3.658751, "activity_30": 3.740194}, "trend_signal": 0, "fair_value": 4.782251, "relative_strength": -17.225396, "rate_of_change": -0.5984173945265852, "market_dynamics": -0.843742, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.502676, "high": 3.551189, "low": 3.463865, "close": 3.48327, "volume": 56790}, "trend_line": 3.848739, "activity_lines": {"activity_5": 3.489739, "activity_10": 3.536723, "activity_20": 3.635695, "activity_30": 3.715363}, "trend_signal": 0, "fair_value": 4.770755, "relative_strength": -18.280583, "rate_of_change": -0.5016617788789636, "market_dynamics": -0.763998, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.502676, "high": 3.599703, "low": 3.366838, "close": 3.599703, "volume": 79672}, "trend_line": 3.831274, "activity_lines": {"activity_5": 3.523375, "activity_10": 3.539017, "activity_20": 3.62553, "activity_30": 3.699296}, "trend_signal": 0, "fair_value": 4.757466, "relative_strength": -15.341148, "rate_of_change": -0.453784992954837, "market_dynamics": -0.603689, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.454162, "high": 3.687027, "low": 3.454162, "close": 3.541487, "volume": 133668}, "trend_line": 3.807987, "activity_lines": {"activity_5": 3.529843, "activity_10": 3.533019, "activity_20": 3.611115, "activity_30": 3.6806}, "trend_signal": 0, "fair_value": 4.743341, "relative_strength": -15.102988, "rate_of_change": -0.6078134844962871, "market_dynamics": -0.410044, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.463865, "close": 3.541487, "volume": 52564}, "trend_line": 3.77985, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.531255, "activity_20": 3.598224, "activity_30": 3.663407}, "trend_signal": 0, "fair_value": 4.728409, "relative_strength": -13.632481, "rate_of_change": -0.7388943292085723, "market_dynamics": -0.331463, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.531784, "high": 3.531784, "low": 3.444459, "close": 3.522081, "volume": 15551}, "trend_line": 3.749771, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.528256, "activity_20": 3.584779, "activity_30": 3.646776}, "trend_signal": 0, "fair_value": 4.712891, "relative_strength": -14.483783, "rate_of_change": -0.7957723190073729, "market_dynamics": -0.280963, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.512378, "high": 3.531784, "low": 3.328027, "close": 3.512378, "volume": 17067}, "trend_line": 3.716135, "activity_lines": {"activity_5": 3.53049, "activity_10": 3.525257, "activity_20": 3.571935, "activity_30": 3.631461}, "trend_signal": 0, "fair_value": 4.697079, "relative_strength": -15.082115, "rate_of_change": -0.897014777702425, "market_dynamics": -0.316718, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.531784, "high": 3.570595, "low": 3.405649, "close": 3.512378, "volume": 21990}, "trend_line": 3.699317, "activity_lines": {"activity_5": 3.52014, "activity_10": 3.523669, "activity_20": 3.560245, "activity_30": 3.618315}, "trend_signal": 0, "fair_value": 4.682076, "relative_strength": -15.894829, "rate_of_change": -0.45256698155475455, "market_dynamics": -0.36038, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.512378, "high": 3.522081, "low": 3.415351, "close": 3.463865, "volume": 13074}, "trend_line": 3.68444, "activity_lines": {"activity_5": 3.499441, "activity_10": 3.512731, "activity_20": 3.545229, "activity_30": 3.603125}, "trend_signal": 0, "fair_value": 4.666531, "relative_strength": -16.700533, "rate_of_change": -0.40215531677875266, "market_dynamics": -0.239402, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.492973, "high": 3.492973, "low": 3.318324, "close": 3.425054, "volume": 21113}, "trend_line": 3.667298, "activity_lines": {"activity_5": 3.47098, "activity_10": 3.496854, "activity_20": 3.528134, "activity_30": 3.58639}, "trend_signal": 0, "fair_value": 4.649467, "relative_strength": -11.205244, "rate_of_change": -0.465253878472706, "market_dynamics": -0.158554, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.492973, "high": 3.492973, "low": 3.376541, "close": 3.415351, "volume": 11293}, "trend_line": 3.650804, "activity_lines": {"activity_5": 3.447047, "activity_10": 3.480624, "activity_20": 3.51187, "activity_30": 3.570136}, "trend_signal": 0, "fair_value": 4.633149, "relative_strength": -10.501384, "rate_of_change": -0.44975892332720796, "market_dynamics": -0.175448, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.473568, "high": 3.522081, "low": 3.318325, "close": 3.366838, "volume": 26770}, "trend_line": 3.634309, "activity_lines": {"activity_5": 3.414058, "activity_10": 3.456103, "activity_20": 3.493389, "activity_30": 3.551815}, "trend_signal": 0, "fair_value": 4.617328, "relative_strength": -7.248246, "rate_of_change": -0.4518182844107744, "market_dynamics": -0.147454, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.405649, "high": 3.444459, "low": 3.269811, "close": 3.366838, "volume": 24317}, "trend_line": 3.617491, "activity_lines": {"activity_5": 3.390771, "activity_10": 3.433698, "activity_20": 3.477033, "activity_30": 3.534559}, "trend_signal": 0, "fair_value": 4.601853, "relative_strength": -6.541158, "rate_of_change": -0.46275646897388806, "market_dynamics": -0.329951, "expectation": {"probability": 34.3232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.454162, "high": 3.454162, "low": 3.269811, "close": 3.357135, "volume": 15318}, "trend_line": 3.600673, "activity_lines": {"activity_5": 3.373953, "activity_10": 3.413764, "activity_20": 3.461462, "activity_30": 3.517762}, "trend_signal": 0, "fair_value": 4.585566, "relative_strength": -9.742744, "rate_of_change": -0.4649078601715879, "market_dynamics": -0.46045, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.386243, "high": 3.415351, "low": 3.211595, "close": 3.376541, "volume": 20552}, "trend_line": 3.586119, "activity_lines": {"activity_5": 3.370719, "activity_10": 3.400709, "activity_20": 3.449727, "activity_30": 3.503302}, "trend_signal": 0, "fair_value": 4.56998, "relative_strength": -10.889209, "rate_of_change": -0.40420221441935866, "market_dynamics": -0.455645, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.318325, "high": 3.492973, "low": 3.240703, "close": 3.33773, "volume": 60308}, "trend_line": 3.569301, "activity_lines": {"activity_5": 3.357782, "activity_10": 3.383597, "activity_20": 3.435681, "activity_30": 3.487277}, "trend_signal": 0, "fair_value": 4.553569, "relative_strength": -14.548931, "rate_of_change": -0.4689749559342627, "market_dynamics": -0.569782, "expectation": {"probability": 34.9307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.289216, "high": 3.425054, "low": 3.289216, "close": 3.366838, "volume": 19841}, "trend_line": 3.556364, "activity_lines": {"activity_5": 3.359723, "activity_10": 3.375129, "activity_20": 3.425747, "activity_30": 3.474214}, "trend_signal": 0, "fair_value": 4.538498, "relative_strength": -11.273489, "rate_of_change": -0.362451919857697, "market_dynamics": -0.585788, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.386243, "high": 3.395946, "low": 3.250405, "close": 3.289216, "volume": 3144}, "trend_line": 3.539869, "activity_lines": {"activity_5": 3.335789, "activity_10": 3.355195, "activity_20": 3.409484, "activity_30": 3.456979}, "trend_signal": 0, "fair_value": 4.519755, "relative_strength": -13.452231, "rate_of_change": -0.4638164147426958, "market_dynamics": -0.700904, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.318325, "high": 3.75, "low": 3.298919, "close": 3.64, "volume": 31950}, "trend_line": 3.534421, "activity_lines": {"activity_5": 3.433959, "activity_10": 3.403096, "activity_20": 3.427552, "activity_30": 3.463439}, "trend_signal": 0, "fair_value": 4.503699, "relative_strength": -4.087763, "rate_of_change": -0.15390400040227187, "market_dynamics": -0.214807, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.42, "close": 3.48, "volume": 10682}, "trend_line": 3.523962, "activity_lines": {"activity_5": 3.459937, "activity_10": 3.418705, "activity_20": 3.430098, "activity_30": 3.459928}, "trend_signal": 0, "fair_value": 4.486618, "relative_strength": -6.46843, "rate_of_change": -0.2959183413634085, "market_dynamics": 0.187953, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.45, "close": 3.51, "volume": 4728}, "trend_line": 3.510299, "activity_lines": {"activity_5": 3.489018, "activity_10": 3.438769, "activity_20": 3.435609, "activity_30": 3.459027}, "trend_signal": 0, "fair_value": 4.470624, "relative_strength": -8.788421, "rate_of_change": -0.3877170071641012, "market_dynamics": 0.681766, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49, "volume": 6224}, "trend_line": 3.499527, "activity_lines": {"activity_5": 3.499948, "activity_10": 3.453475, "activity_20": 3.438904, "activity_30": 3.457718}, "trend_signal": 0, "fair_value": 4.4548, "relative_strength": -9.702205, "rate_of_change": -0.3068684462491595, "market_dynamics": 1.202754, "expectation": {"probability": 36.7833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542523b7-541e-4a86-be40-8b5901bb0c30/", "share_image": "https://sharemaestro.com/terminal/542523b7-541e-4a86-be40-8b5901bb0c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}