{"ticker": {"uuid": "542523b7-541e-4a86-be40-8b5901bb0c30", "symbol": "BEZ", "name": "Berentzen-Gruppe Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEZ fell 1.09%, moving from 3.37 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 35.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.33, "volume": 37982}, "trend_line": 3.448854, "activity_lines": {"activity_5": 3.352, "activity_10": 3.401273, "activity_20": 3.410503, "activity_30": 3.424218}, "trend_signal": 0, "fair_value": 4.36508, "relative_strength": -10.954433, "rate_of_change": -0.14791704485543217, "market_dynamics": 0.23913, "expectation": {"probability": 35.9749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.586113, "high": 5.725765, "low": 5.399909, "close": 5.725765, "volume": 15596}, "trend_line": 5.801964, "activity_lines": {"activity_5": 5.617146, "activity_10": 5.714762, "activity_20": 5.822072, "activity_30": 5.840971}, "trend_signal": 0, "fair_value": 5.406736, "relative_strength": -6.843643, "rate_of_change": 0.3107196552139132, "market_dynamics": -1.246423, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.679214, "high": 5.725766, "low": 5.44646, "close": 5.539562, "volume": 48218}, "trend_line": 5.814331, "activity_lines": {"activity_5": 5.583009, "activity_10": 5.665672, "activity_20": 5.790417, "activity_30": 5.824042}, "trend_signal": 0, "fair_value": 5.41185, "relative_strength": -11.015765, "rate_of_change": 0.21315196026725158, "market_dynamics": -1.156276, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.632664, "high": 5.632664, "low": 5.44646, "close": 5.539562, "volume": 28856}, "trend_line": 5.824296, "activity_lines": {"activity_5": 5.564389, "activity_10": 5.627585, "activity_20": 5.761369, "activity_30": 5.806315}, "trend_signal": 0, "fair_value": 5.416745, "relative_strength": -7.739132, "rate_of_change": 0.1713868715076631, "market_dynamics": -1.022224, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.493011, "high": 5.586113, "low": 5.44646, "close": 5.539562, "volume": 10380}, "trend_line": 5.833061, "activity_lines": {"activity_5": 5.555079, "activity_10": 5.597962, "activity_20": 5.734328, "activity_30": 5.787945}, "trend_signal": 0, "fair_value": 5.422625, "relative_strength": -6.724606, "rate_of_change": 0.15049029101542, "market_dynamics": -1.024791, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.493011, "high": 5.725766, "low": 5.44646, "close": 5.632664, "volume": 19932}, "trend_line": 5.831722, "activity_lines": {"activity_5": 5.58301, "activity_10": 5.592884, "activity_20": 5.71756, "activity_30": 5.775016}, "trend_signal": 0, "fair_value": 5.428882, "relative_strength": -3.256679, "rate_of_change": -0.022955357401538524, "market_dynamics": -1.086897, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.725765, "high": 5.818867, "low": 5.586113, "close": 5.725765, "volume": 4544}, "trend_line": 5.831686, "activity_lines": {"activity_5": 5.626457, "activity_10": 5.609811, "activity_20": 5.710365, "activity_30": 5.76818}, "trend_signal": 0, "fair_value": 5.436392, "relative_strength": -1.618062, "rate_of_change": -0.0006173133767299425, "market_dynamics": -1.121872, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.725765, "high": 5.911969, "low": 5.725765, "close": 5.725765, "volume": 48881}, "trend_line": 5.826847, "activity_lines": {"activity_5": 5.669904, "activity_10": 5.629278, "activity_20": 5.703989, "activity_30": 5.761347}, "trend_signal": 0, "fair_value": 5.442262, "relative_strength": -2.558501, "rate_of_change": -0.08297771862203283, "market_dynamics": -0.905099, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.772316, "high": 5.911969, "low": 5.586113, "close": 5.725765, "volume": 15452}, "trend_line": 5.819607, "activity_lines": {"activity_5": 5.700938, "activity_10": 5.649591, "activity_20": 5.698005, "activity_30": 5.754825}, "trend_signal": 0, "fair_value": 5.446601, "relative_strength": -1.647135, "rate_of_change": -0.12425244733557392, "market_dynamics": -0.622855, "expectation": {"probability": 56.1029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.679215, "high": 5.865418, "low": 5.679214, "close": 5.725765, "volume": 16797}, "trend_line": 5.811167, "activity_lines": {"activity_5": 5.719558, "activity_10": 5.669058, "activity_20": 5.69284, "activity_30": 5.748771}, "trend_signal": 0, "fair_value": 5.452143, "relative_strength": -2.285712, "rate_of_change": -0.14502697518922197, "market_dynamics": -0.35999, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.772316, "high": 5.818868, "low": 5.679215, "close": 5.772316, "volume": 32810}, "trend_line": 5.808481, "activity_lines": {"activity_5": 5.741282, "activity_10": 5.695296, "activity_20": 5.692071, "activity_30": 5.746264}, "trend_signal": 0, "fair_value": 5.457328, "relative_strength": 0.829855, "rate_of_change": -0.0462213527850883, "market_dynamics": 0.018447, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.865419, "high": 5.865419, "low": 5.586113, "close": 5.772316, "volume": 13589}, "trend_line": 5.804593, "activity_lines": {"activity_5": 5.753696, "activity_10": 5.714762, "activity_20": 5.693401, "activity_30": 5.743931}, "trend_signal": 0, "fair_value": 5.462403, "relative_strength": 2.024946, "rate_of_change": -0.06693660528458115, "market_dynamics": 0.098089, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.679215, "high": 5.865419, "low": 5.632663, "close": 5.725765, "volume": 27283}, "trend_line": 5.792551, "activity_lines": {"activity_5": 5.747489, "activity_10": 5.724919, "activity_20": 5.692071, "activity_30": 5.738845}, "trend_signal": 0, "fair_value": 5.467726, "relative_strength": 2.321018, "rate_of_change": -0.20745640564291257, "market_dynamics": 0.308246, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.725766, "high": 5.865419, "low": 5.725766, "close": 5.772316, "volume": 15189}, "trend_line": 5.786263, "activity_lines": {"activity_5": 5.756799, "activity_10": 5.740154, "activity_20": 5.69717, "activity_30": 5.73754}, "trend_signal": 0, "fair_value": 5.475097, "relative_strength": 3.426051, "rate_of_change": -0.10855320911286974, "market_dynamics": 0.438856, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.772316, "high": 5.818867, "low": 5.353358, "close": 5.399909, "volume": 20891}, "trend_line": 5.771763, "activity_lines": {"activity_5": 5.63887, "activity_10": 5.683446, "activity_20": 5.667909, "activity_30": 5.712614}, "trend_signal": 0, "fair_value": 5.479972, "relative_strength": -0.693524, "rate_of_change": -0.25059351778513966, "market_dynamics": 0.236532, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.493011, "high": 5.539562, "low": 5.213705, "close": 5.44646, "volume": 18775}, "trend_line": 5.760616, "activity_lines": {"activity_5": 5.558182, "activity_10": 5.637742, "activity_20": 5.645742, "activity_30": 5.691626}, "trend_signal": 0, "fair_value": 5.485582, "relative_strength": 0.886239, "rate_of_change": -0.1931298980918004, "market_dynamics": -0.00471, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.399909, "high": 5.44646, "low": 5.260256, "close": 5.44646, "volume": 9203}, "trend_line": 5.745567, "activity_lines": {"activity_5": 5.499218, "activity_10": 5.595423, "activity_20": 5.625792, "activity_30": 5.671358}, "trend_signal": 0, "fair_value": 5.493161, "relative_strength": -2.453763, "rate_of_change": -0.2612394230061407, "market_dynamics": -0.308215, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.213705, "close": 5.306807, "volume": 5903}, "trend_line": 5.728864, "activity_lines": {"activity_5": 5.415426, "activity_10": 5.532791, "activity_20": 5.594536, "activity_30": 5.643051}, "trend_signal": 0, "fair_value": 5.498641, "relative_strength": -5.187268, "rate_of_change": -0.2907110821264564, "market_dynamics": -0.710565, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.260256, "high": 5.539562, "low": 5.260256, "close": 5.260256, "volume": 14537}, "trend_line": 5.707608, "activity_lines": {"activity_5": 5.344048, "activity_10": 5.469312, "activity_20": 5.561064, "activity_30": 5.612818}, "trend_signal": 0, "fair_value": 5.503058, "relative_strength": -9.972229, "rate_of_change": -0.37103341954007224, "market_dynamics": -0.954509, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.213705, "close": 5.399909, "volume": 8690}, "trend_line": 5.69701, "activity_lines": {"activity_5": 5.353358, "activity_10": 5.439689, "activity_20": 5.542887, "activity_30": 5.592967}, "trend_signal": 0, "fair_value": 5.507277, "relative_strength": -8.152712, "rate_of_change": -0.1856819879711411, "market_dynamics": -1.075957, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.260257, "high": 5.353358, "low": 5.167154, "close": 5.213706, "volume": 14312}, "trend_line": 5.663697, "activity_lines": {"activity_5": 5.300601, "activity_10": 5.382135, "activity_20": 5.508084, "activity_30": 5.561786}, "trend_signal": 0, "fair_value": 5.51063, "relative_strength": -13.149473, "rate_of_change": -0.584745331322917, "market_dynamics": -1.269607, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.353358, "high": 5.353358, "low": 5.167154, "close": 5.260256, "volume": 20691}, "trend_line": 5.634215, "activity_lines": {"activity_5": 5.278877, "activity_10": 5.343202, "activity_20": 5.478602, "activity_30": 5.535757}, "trend_signal": 0, "fair_value": 5.514718, "relative_strength": -14.149136, "rate_of_change": -0.5205433835884897, "market_dynamics": -1.238912, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.120603, "close": 5.260256, "volume": 16243}, "trend_line": 5.604733, "activity_lines": {"activity_5": 5.269566, "activity_10": 5.313578, "activity_20": 5.451337, "activity_30": 5.511631}, "trend_signal": 0, "fair_value": 5.517495, "relative_strength": -13.869949, "rate_of_change": -0.5232672164622718, "market_dynamics": -1.204674, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.306807, "high": 5.353358, "low": 5.120604, "close": 5.260256, "volume": 18624}, "trend_line": 5.579906, "activity_lines": {"activity_5": 5.26336, "activity_10": 5.292419, "activity_20": 5.425401, "activity_30": 5.489407}, "trend_signal": 0, "fair_value": 5.521365, "relative_strength": -13.375385, "rate_of_change": -0.4429649012718385, "market_dynamics": -1.156999, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.213705, "high": 5.493011, "low": 5.167154, "close": 5.44646, "volume": 28531}, "trend_line": 5.562837, "activity_lines": {"activity_5": 5.319221, "activity_10": 5.314425, "activity_20": 5.418529, "activity_30": 5.480797}, "trend_signal": 0, "fair_value": 5.525991, "relative_strength": -10.33383, "rate_of_change": -0.3059012105221884, "market_dynamics": -0.783733, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.493011, "high": 5.586113, "low": 5.213705, "close": 5.306807, "volume": 5720}, "trend_line": 5.542665, "activity_lines": {"activity_5": 5.325427, "activity_10": 5.310193, "activity_20": 5.398801, "activity_30": 5.464279}, "trend_signal": 0, "fair_value": 5.528082, "relative_strength": -11.621776, "rate_of_change": -0.36262072751726565, "market_dynamics": -0.726424, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.44646, "high": 5.539562, "low": 5.353358, "close": 5.353358, "volume": 2758}, "trend_line": 5.525596, "activity_lines": {"activity_5": 5.340944, "activity_10": 5.316964, "activity_20": 5.385057, "activity_30": 5.452066}, "trend_signal": 0, "fair_value": 5.530909, "relative_strength": -11.297419, "rate_of_change": -0.30795655158665053, "market_dynamics": -0.564527, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.539561, "high": 5.539561, "low": 5.306807, "close": 5.353358, "volume": 619}, "trend_line": 5.511631, "activity_lines": {"activity_5": 5.350255, "activity_10": 5.325427, "activity_20": 5.373087, "activity_30": 5.440954}, "trend_signal": 0, "fair_value": 5.533299, "relative_strength": -10.238873, "rate_of_change": -0.2527329178608024, "market_dynamics": -0.412759, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.353358, "high": 5.399909, "low": 5.213705, "close": 5.353358, "volume": 2355}, "trend_line": 5.500769, "activity_lines": {"activity_5": 5.353358, "activity_10": 5.333045, "activity_20": 5.36289, "activity_30": 5.430743}, "trend_signal": 0, "fair_value": 5.535907, "relative_strength": -12.096078, "rate_of_change": -0.19707415100902745, "market_dynamics": -0.368712, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.306807, "high": 5.399909, "low": 5.213705, "close": 5.353358, "volume": 8329}, "trend_line": 5.491459, "activity_lines": {"activity_5": 5.350255, "activity_10": 5.33897, "activity_20": 5.354466, "activity_30": 5.421232}, "trend_signal": 0, "fair_value": 5.538843, "relative_strength": -11.573727, "rate_of_change": -0.16924906317644228, "market_dynamics": -0.073222, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.260256, "high": 5.399909, "low": 5.074052, "close": 5.306807, "volume": 30980}, "trend_line": 5.488356, "activity_lines": {"activity_5": 5.337841, "activity_10": 5.337277, "activity_20": 5.343383, "activity_30": 5.409319}, "trend_signal": 0, "fair_value": 5.540934, "relative_strength": -12.032411, "rate_of_change": -0.05650593039118202, "market_dynamics": 0.230588, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.306807, "high": 5.772316, "low": 5.074052, "close": 5.260256, "volume": 48757}, "trend_line": 5.472839, "activity_lines": {"activity_5": 5.30991, "activity_10": 5.325427, "activity_20": 5.330083, "activity_30": 5.394603}, "trend_signal": 0, "fair_value": 5.542399, "relative_strength": -13.408127, "rate_of_change": -0.2827258290096343, "market_dynamics": 0.503733, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.306807, "high": 5.306807, "low": 5.074052, "close": 5.167154, "volume": 23487}, "trend_line": 5.460425, "activity_lines": {"activity_5": 5.257153, "activity_10": 5.29665, "activity_20": 5.310354, "activity_30": 5.374881}, "trend_signal": 0, "fair_value": 5.54436, "relative_strength": -16.013557, "rate_of_change": -0.22682925625986264, "market_dynamics": 0.479732, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.120603, "high": 5.260257, "low": 5.027502, "close": 5.167154, "volume": 21906}, "trend_line": 5.448011, "activity_lines": {"activity_5": 5.216808, "activity_10": 5.269566, "activity_20": 5.293285, "activity_30": 5.355961}, "trend_signal": 0, "fair_value": 5.545774, "relative_strength": -17.117669, "rate_of_change": -0.2273449410989017, "market_dynamics": 0.345026, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.167154, "high": 5.260256, "low": 4.98095, "close": 5.167154, "volume": 12342}, "trend_line": 5.435598, "activity_lines": {"activity_5": 5.188878, "activity_10": 5.244175, "activity_20": 5.279098, "activity_30": 5.337841}, "trend_signal": 0, "fair_value": 5.547298, "relative_strength": -17.012875, "rate_of_change": -0.22784462072489303, "market_dynamics": 0.121798, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.260257, "high": 5.260257, "low": 5.120603, "close": 5.213706, "volume": 13161}, "trend_line": 5.421633, "activity_lines": {"activity_5": 5.188878, "activity_10": 5.232326, "activity_20": 5.270453, "activity_30": 5.323525}, "trend_signal": 0, "fair_value": 5.549448, "relative_strength": -16.315297, "rate_of_change": -0.2569174541605134, "market_dynamics": -0.07605, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.167155, "high": 5.213706, "low": 5.120603, "close": 5.167154, "volume": 2883}, "trend_line": 5.403012, "activity_lines": {"activity_5": 5.179568, "activity_10": 5.213705, "activity_20": 5.258483, "activity_30": 5.307107}, "trend_signal": 0, "fair_value": 5.550535, "relative_strength": -17.80556, "rate_of_change": -0.34345740480773146, "market_dynamics": -0.24142, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.213705, "high": 5.213706, "low": 4.9344, "close": 4.9344, "volume": 21744}, "trend_line": 5.376633, "activity_lines": {"activity_5": 5.09888, "activity_10": 5.156151, "activity_20": 5.225675, "activity_30": 5.276874}, "trend_signal": 0, "fair_value": 5.550239, "relative_strength": -22.278206, "rate_of_change": -0.48822767745102863, "market_dynamics": -0.461035, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.027502, "high": 5.027502, "low": 4.841298, "close": 4.915779, "volume": 14007}, "trend_line": 5.349634, "activity_lines": {"activity_5": 5.027502, "activity_10": 5.102829, "activity_20": 5.192868, "activity_30": 5.247142}, "trend_signal": 0, "fair_value": 5.54862, "relative_strength": -20.741164, "rate_of_change": -0.5021544152260345, "market_dynamics": -0.767367, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95302, "high": 4.990261, "low": 4.785437, "close": 4.95302, "volume": 12012}, "trend_line": 5.323876, "activity_lines": {"activity_5": 4.985295, "activity_10": 5.064234, "activity_20": 5.165248, "activity_30": 5.221554}, "trend_signal": 0, "fair_value": 5.546475, "relative_strength": -18.632688, "rate_of_change": -0.4814908833015441, "market_dynamics": -1.109975, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.990261, "high": 5.120603, "low": 4.897159, "close": 5.101983, "volume": 28144}, "trend_line": 5.301531, "activity_lines": {"activity_5": 5.007019, "activity_10": 5.060003, "activity_20": 5.153943, "activity_30": 5.207238}, "trend_signal": 0, "fair_value": 5.546051, "relative_strength": -14.870001, "rate_of_change": -0.41971300608805506, "market_dynamics": -1.07959, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213705, "high": 5.232326, "low": 5.027502, "close": 5.083363, "volume": 15962}, "trend_line": 5.278566, "activity_lines": {"activity_5": 5.029984, "activity_10": 5.056109, "activity_20": 5.141396, "activity_30": 5.193163}, "trend_signal": 0, "fair_value": 5.545507, "relative_strength": -16.784187, "rate_of_change": -0.4331767559220181, "market_dynamics": -0.9603, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.120603, "high": 5.288187, "low": 5.120603, "close": 5.195085, "volume": 6923}, "trend_line": 5.260877, "activity_lines": {"activity_5": 5.095776, "activity_10": 5.075745, "activity_20": 5.140332, "activity_30": 5.187777}, "trend_signal": 0, "fair_value": 5.543929, "relative_strength": -13.705463, "rate_of_change": -0.3351099522105027, "market_dynamics": -0.625094, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.288187, "high": 5.288187, "low": 4.878538, "close": 5.157844, "volume": 18126}, "trend_line": 5.240394, "activity_lines": {"activity_5": 5.131776, "activity_10": 5.088102, "activity_20": 5.136032, "activity_30": 5.18113}, "trend_signal": 0, "fair_value": 5.541808, "relative_strength": -17.314353, "rate_of_change": -0.3893457307593313, "market_dynamics": -0.210297, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.990261, "high": 5.288187, "low": 4.990261, "close": 5.157844, "volume": 2683}, "trend_line": 5.232326, "activity_lines": {"activity_5": 5.151637, "activity_10": 5.100629, "activity_20": 5.132219, "activity_30": 5.175804}, "trend_signal": 0, "fair_value": 5.540246, "relative_strength": -16.520055, "rate_of_change": -0.15395788942588343, "market_dynamics": -0.054822, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.205163, "high": 5.280875, "low": 4.864462, "close": 5.280875, "volume": 13871}, "trend_line": 5.226806, "activity_lines": {"activity_5": 5.198854, "activity_10": 5.135694, "activity_20": 5.141498, "activity_30": 5.178936}, "trend_signal": 0, "fair_value": 5.537796, "relative_strength": -14.011736, "rate_of_change": -0.10549801369409603, "market_dynamics": 0.353156, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.186236, "high": 5.205164, "low": 5.110524, "close": 5.110524, "volume": 4572}, "trend_line": 5.215608, "activity_lines": {"activity_5": 5.177362, "activity_10": 5.138565, "activity_20": 5.134676, "activity_30": 5.171434}, "trend_signal": 0, "fair_value": 5.533919, "relative_strength": -15.436432, "rate_of_change": -0.21424173768837534, "market_dynamics": 0.454503, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.110524, "high": 5.110525, "low": 4.921246, "close": 5.015885, "volume": 17926}, "trend_line": 5.205911, "activity_lines": {"activity_5": 5.122512, "activity_10": 5.125258, "activity_20": 5.119998, "activity_30": 5.158549}, "trend_signal": 0, "fair_value": 5.529325, "relative_strength": -16.776095, "rate_of_change": -0.18592271505065525, "market_dynamics": 0.500527, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.940173, "high": 5.091597, "low": 4.940173, "close": 4.996957, "volume": 5066}, "trend_line": 5.197134, "activity_lines": {"activity_5": 5.073299, "activity_10": 5.107028, "activity_20": 5.105124, "activity_30": 5.145068}, "trend_signal": 0, "fair_value": 5.523715, "relative_strength": -14.121025, "rate_of_change": -0.16859681235426915, "market_dynamics": 0.426657, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.015885, "high": 5.015885, "low": 4.940174, "close": 4.959101, "volume": 2839}, "trend_line": 5.182441, "activity_lines": {"activity_5": 5.022194, "activity_10": 5.08044, "activity_20": 5.088341, "activity_30": 5.129711}, "trend_signal": 0, "fair_value": 5.518421, "relative_strength": -15.066444, "rate_of_change": -0.2827135109466158, "market_dynamics": 0.091389, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97803, "high": 4.97803, "low": 4.864462, "close": 4.88339, "volume": 9892}, "trend_line": 5.17143, "activity_lines": {"activity_5": 4.959101, "activity_10": 5.039975, "activity_20": 5.066226, "activity_30": 5.110417}, "trend_signal": 0, "fair_value": 5.513758, "relative_strength": -16.272776, "rate_of_change": -0.2124674453602054, "market_dynamics": -0.077727, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.845534, "high": 5.053741, "low": 4.769823, "close": 4.88339, "volume": 8719}, "trend_line": 5.158868, "activity_lines": {"activity_5": 4.922507, "activity_10": 5.003485, "activity_20": 5.046127, "activity_30": 5.091834}, "trend_signal": 0, "fair_value": 5.509654, "relative_strength": -16.877265, "rate_of_change": -0.24291153510731, "market_dynamics": -0.245767, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.902318, "high": 4.902318, "low": 4.845534, "close": 4.88339, "volume": 374}, "trend_line": 5.146306, "activity_lines": {"activity_5": 4.901056, "activity_10": 4.97063, "activity_20": 5.027822, "activity_30": 5.074061}, "trend_signal": 0, "fair_value": 5.506891, "relative_strength": -17.714122, "rate_of_change": -0.24350303206052107, "market_dynamics": -0.347515, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88339, "high": 4.940174, "low": 4.750895, "close": 4.845534, "volume": 12111}, "trend_line": 5.132482, "activity_lines": {"activity_5": 4.875819, "activity_10": 4.93656, "activity_20": 5.007263, "activity_30": 5.054656}, "trend_signal": 0, "fair_value": 5.501986, "relative_strength": -15.313765, "rate_of_change": -0.2686198605368514, "market_dynamics": -0.400766, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.845534, "high": 4.845534, "low": 4.448049, "close": 4.6184, "volume": 40478}, "trend_line": 5.10488, "activity_lines": {"activity_5": 4.784965, "activity_10": 4.866871, "activity_20": 4.966605, "activity_30": 5.02149}, "trend_signal": 0, "fair_value": 5.497524, "relative_strength": -19.941393, "rate_of_change": -0.5377904881108359, "market_dynamics": -0.565273, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.646792, "high": 4.996957, "low": 4.599472, "close": 4.807678, "volume": 14353}, "trend_line": 5.088242, "activity_lines": {"activity_5": 4.779917, "activity_10": 4.841404, "activity_20": 4.946585, "activity_30": 5.002316}, "trend_signal": 0, "fair_value": 5.493381, "relative_strength": -12.68903, "rate_of_change": -0.32592343012959146, "market_dynamics": -0.691749, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.88339, "high": 4.88339, "low": 4.504833, "close": 4.845534, "volume": 16346}, "trend_line": 5.071315, "activity_lines": {"activity_5": 4.792536, "activity_10": 4.831424, "activity_20": 4.932105, "activity_30": 4.986657}, "trend_signal": 0, "fair_value": 5.49004, "relative_strength": -11.892019, "rate_of_change": -0.33266892573112505, "market_dynamics": -0.727292, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.864462, "high": 4.940174, "low": 4.656256, "close": 4.78875, "volume": 9241}, "trend_line": 5.052494, "activity_lines": {"activity_5": 4.78875, "activity_10": 4.815938, "activity_20": 4.913748, "activity_30": 4.968427}, "trend_signal": 0, "fair_value": 5.485776, "relative_strength": -15.246858, "rate_of_change": -0.37112662100461075, "market_dynamics": -0.806073, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.656256, "high": 4.864461, "low": 4.656256, "close": 4.713039, "volume": 3128}, "trend_line": 5.03115, "activity_lines": {"activity_5": 4.766037, "activity_10": 4.790815, "activity_20": 4.888874, "activity_30": 4.946527}, "trend_signal": 0, "fair_value": 5.480692, "relative_strength": -17.393789, "rate_of_change": -0.422444836154185, "market_dynamics": -0.840279, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.646791, "high": 4.750895, "low": 4.646791, "close": 4.713039, "volume": 8689}, "trend_line": 5.009806, "activity_lines": {"activity_5": 4.752156, "activity_10": 4.770855, "activity_20": 4.864965, "activity_30": 4.926003}, "trend_signal": 0, "fair_value": 5.476055, "relative_strength": -18.012439, "rate_of_change": -0.42423700346839244, "market_dynamics": -0.94713, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.722503, "high": 4.722503, "low": 4.580544, "close": 4.637328, "volume": 10275}, "trend_line": 4.98749, "activity_lines": {"activity_5": 4.70673, "activity_10": 4.741603, "activity_20": 4.834989, "activity_30": 4.901973}, "trend_signal": 0, "fair_value": 5.471155, "relative_strength": -16.07677, "rate_of_change": -0.44544639053887514, "market_dynamics": -1.082011, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.703575, "high": 4.703575, "low": 4.400729, "close": 4.438585, "volume": 19056}, "trend_line": 4.960101, "activity_lines": {"activity_5": 4.606412, "activity_10": 4.68069, "activity_20": 4.788297, "activity_30": 4.866559}, "trend_signal": 0, "fair_value": 5.465094, "relative_strength": -20.760758, "rate_of_change": -0.5491539832661384, "market_dynamics": -1.174617, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.438585, "high": 4.580544, "low": 4.362874, "close": 4.552152, "volume": 3205}, "trend_line": 4.939601, "activity_lines": {"activity_5": 4.57108, "activity_10": 4.648512, "activity_20": 4.755492, "activity_30": 4.84024}, "trend_signal": 0, "fair_value": 5.460207, "relative_strength": -18.150913, "rate_of_change": -0.4132980356650033, "market_dynamics": -1.222741, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.590008, "high": 4.637328, "low": 4.438585, "close": 4.533224, "volume": 12134}, "trend_line": 4.91847, "activity_lines": {"activity_5": 4.545212, "activity_10": 4.618916, "activity_20": 4.723945, "activity_30": 4.814022}, "trend_signal": 0, "fair_value": 5.454193, "relative_strength": -20.916834, "rate_of_change": -0.42778758851169496, "market_dynamics": -1.207531, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.495368, "high": 4.599472, "low": 4.287162, "close": 4.485905, "volume": 6876}, "trend_line": 4.895762, "activity_lines": {"activity_5": 4.515558, "activity_10": 4.586394, "activity_20": 4.690866, "activity_30": 4.786115}, "trend_signal": 0, "fair_value": 5.447876, "relative_strength": -19.555924, "rate_of_change": -0.46168828924441396, "market_dynamics": -1.210588, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.533224, "high": 4.703575, "low": 4.277698, "close": 4.485905, "volume": 9324}, "trend_line": 4.871502, "activity_lines": {"activity_5": 4.501047, "activity_10": 4.556282, "activity_20": 4.660987, "activity_30": 4.759672}, "trend_signal": 0, "fair_value": 5.439437, "relative_strength": -19.820647, "rate_of_change": -0.49553062424194533, "market_dynamics": -1.19262, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.684647, "high": 4.684647, "low": 4.334482, "close": 4.419657, "volume": 17366}, "trend_line": 4.846585, "activity_lines": {"activity_5": 4.474548, "activity_10": 4.519975, "activity_20": 4.628585, "activity_30": 4.730521}, "trend_signal": 0, "fair_value": 5.430909, "relative_strength": -21.411168, "rate_of_change": -0.511484958848427, "market_dynamics": -1.112202, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.353409, "high": 4.448049, "low": 3.984316, "close": 4.164131, "volume": 44416}, "trend_line": 4.82091, "activity_lines": {"activity_5": 4.364135, "activity_10": 4.444952, "activity_20": 4.575136, "activity_30": 4.686492}, "trend_signal": 0, "fair_value": 5.421077, "relative_strength": -24.420637, "rate_of_change": -0.529754455972619, "market_dynamics": -1.060361, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.173595, "high": 4.35341, "low": 3.795038, "close": 4.334482, "volume": 91116}, "trend_line": 4.801533, "activity_lines": {"activity_5": 4.336375, "activity_10": 4.412258, "activity_20": 4.541967, "activity_30": 4.655109}, "trend_signal": 0, "fair_value": 5.40921, "relative_strength": -19.748748, "rate_of_change": -0.401936563843746, "market_dynamics": -0.874453, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.315554, "high": 4.315554, "low": 3.880213, "close": 3.899141, "volume": 30321}, "trend_line": 4.766404, "activity_lines": {"activity_5": 4.17675, "activity_10": 4.307295, "activity_20": 4.470492, "activity_30": 4.59689}, "trend_signal": 0, "fair_value": 5.39567, "relative_strength": -26.932061, "rate_of_change": -0.7316205053677733, "market_dynamics": -0.900695, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.078955, "high": 4.116811, "low": 3.880213, "close": 3.880213, "volume": 11139}, "trend_line": 4.725678, "activity_lines": {"activity_5": 4.049933, "activity_10": 4.213688, "activity_20": 4.402262, "activity_30": 4.539717}, "trend_signal": 0, "fair_value": 5.383125, "relative_strength": -26.616323, "rate_of_change": -0.8544386921460996, "market_dynamics": -1.011871, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.889677, "high": 4.003244, "low": 3.861285, "close": 3.861285, "volume": 9934}, "trend_line": 4.684942, "activity_lines": {"activity_5": 3.957186, "activity_10": 4.130405, "activity_20": 4.337005, "activity_30": 4.48395}, "trend_signal": 0, "fair_value": 5.372692, "relative_strength": -26.694849, "rate_of_change": -0.8620138739880262, "market_dynamics": -1.133449, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.126275, "high": 4.126275, "low": 3.785574, "close": 3.880213, "volume": 24785}, "trend_line": 4.641113, "activity_lines": {"activity_5": 3.907974, "activity_10": 4.06106, "activity_20": 4.278419, "activity_30": 4.432031}, "trend_signal": 0, "fair_value": 5.360929, "relative_strength": -26.855487, "rate_of_change": -0.9355291911831685, "market_dynamics": -1.318684, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.965388, "high": 4.135739, "low": 3.813965, "close": 3.965388, "volume": 45732}, "trend_line": 4.601365, "activity_lines": {"activity_5": 3.906081, "activity_10": 4.019419, "activity_20": 4.232722, "activity_30": 4.388436}, "trend_signal": 0, "fair_value": 5.35027, "relative_strength": -27.413709, "rate_of_change": -0.8564324979805372, "market_dynamics": -1.221141, "expectation": {"probability": 37.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.022172, "high": 4.060028, "low": 3.548975, "close": 3.586831, "volume": 140163}, "trend_line": 4.548998, "activity_lines": {"activity_5": 3.802609, "activity_10": 3.919273, "activity_20": 4.155163, "activity_30": 4.322983}, "trend_signal": 0, "fair_value": 5.337743, "relative_strength": -33.75459, "rate_of_change": -1.1380753319938814, "market_dynamics": -1.099077, "expectation": {"probability": 37.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.605759, "high": 3.77611, "low": 3.454336, "close": 3.473264, "volume": 67693}, "trend_line": 4.488744, "activity_lines": {"activity_5": 3.682101, "activity_10": 3.814826, "activity_20": 4.0717, "activity_30": 4.25358}, "trend_signal": 0, "fair_value": 5.324824, "relative_strength": -33.495012, "rate_of_change": -1.3245554295693354, "market_dynamics": -1.01226, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.482728, "high": 3.567903, "low": 3.473264, "close": 3.558439, "volume": 33232}, "trend_line": 4.437008, "activity_lines": {"activity_5": 3.617116, "activity_10": 3.744276, "activity_20": 4.002703, "activity_30": 4.193561}, "trend_signal": 0, "fair_value": 5.312226, "relative_strength": -31.465581, "rate_of_change": -1.1525718552895867, "market_dynamics": -1.037783, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.567903, "high": 3.719326, "low": 3.530047, "close": 3.558439, "volume": 19293}, "trend_line": 4.388426, "activity_lines": {"activity_5": 3.57232, "activity_10": 3.689386, "activity_20": 3.939836, "activity_30": 4.136879}, "trend_signal": 0, "fair_value": 5.297172, "relative_strength": -30.470371, "rate_of_change": -1.0949270319097844, "market_dynamics": -1.163431, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.615223, "high": 3.690934, "low": 3.577367, "close": 3.672006, "volume": 22013}, "trend_line": 4.344261, "activity_lines": {"activity_5": 3.586831, "activity_10": 3.666156, "activity_20": 3.893643, "activity_30": 4.090658}, "trend_signal": 0, "fair_value": 5.284409, "relative_strength": -28.605708, "rate_of_change": -1.0063972823057643, "market_dynamics": -1.156162, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.596295, "high": 3.738254, "low": 3.558439, "close": 3.634151, "volume": 5948}, "trend_line": 4.300096, "activity_lines": {"activity_5": 3.608283, "activity_10": 3.648088, "activity_20": 3.848802, "activity_30": 4.044845}, "trend_signal": 0, "fair_value": 5.270399, "relative_strength": -30.888351, "rate_of_change": -1.016628604957217, "market_dynamics": -1.13353, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.672006, "high": 3.785573, "low": 3.567903, "close": 3.643614, "volume": 3901}, "trend_line": 4.25877, "activity_lines": {"activity_5": 3.629734, "activity_10": 3.63656, "activity_20": 3.809999, "activity_30": 4.002491}, "trend_signal": 0, "fair_value": 5.257901, "relative_strength": -31.539802, "rate_of_change": -0.9610483114795519, "market_dynamics": -0.945863, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.700398, "high": 3.747718, "low": 3.596295, "close": 3.615223, "volume": 57013}, "trend_line": 4.216498, "activity_lines": {"activity_5": 3.630365, "activity_10": 3.62417, "activity_20": 3.773225, "activity_30": 3.960972}, "trend_signal": 0, "fair_value": 5.24388, "relative_strength": -32.342037, "rate_of_change": -0.9925870615224708, "market_dynamics": -0.572713, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77611, "high": 3.965388, "low": 3.653078, "close": 3.672006, "volume": 52650}, "trend_line": 4.176119, "activity_lines": {"activity_5": 3.646138, "activity_10": 3.626579, "activity_20": 3.74578, "activity_30": 3.925843}, "trend_signal": 0, "fair_value": 5.230559, "relative_strength": -30.666483, "rate_of_change": -0.9576430488049495, "market_dynamics": -0.268621, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.899141, "high": 4.0411, "low": 3.709862, "close": 3.861285, "volume": 270176}, "trend_line": 4.14331, "activity_lines": {"activity_5": 3.717433, "activity_10": 3.667188, "activity_20": 3.740552, "activity_30": 3.905531}, "trend_signal": 0, "fair_value": 5.219903, "relative_strength": -28.678839, "rate_of_change": -0.7856337427166302, "market_dynamics": 0.289036, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.927533, "high": 3.955924, "low": 3.870749, "close": 3.899141, "volume": 62413}, "trend_line": 4.119335, "activity_lines": {"activity_5": 3.788728, "activity_10": 3.716573, "activity_20": 3.74213, "activity_30": 3.889779}, "trend_signal": 0, "fair_value": 5.209378, "relative_strength": -26.534857, "rate_of_change": -0.5786436448153577, "market_dynamics": 0.664813, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.965389, "high": 4.116812, "low": 3.842357, "close": 4.097883, "volume": 27119}, "trend_line": 4.095675, "activity_lines": {"activity_5": 3.908605, "activity_10": 3.796414, "activity_20": 3.765429, "activity_30": 3.888395}, "trend_signal": 0, "fair_value": 5.203032, "relative_strength": -23.01205, "rate_of_change": -0.5743645515599108, "market_dynamics": 0.88218, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.192523, "high": 4.580544, "low": 4.069492, "close": 4.485905, "volume": 56069}, "trend_line": 4.083687, "activity_lines": {"activity_5": 4.127537, "activity_10": 3.935448, "activity_20": 3.82753, "activity_30": 3.913571}, "trend_signal": 0, "fair_value": 5.197608, "relative_strength": -16.753, "rate_of_change": -0.2926990056583998, "market_dynamics": 1.151738, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.372337, "high": 4.57108, "low": 4.173595, "close": 4.249306, "volume": 21505}, "trend_line": 4.065706, "activity_lines": {"activity_5": 4.209558, "activity_10": 4.014601, "activity_20": 3.866783, "activity_30": 3.924256}, "trend_signal": 0, "fair_value": 5.189551, "relative_strength": -20.375961, "rate_of_change": -0.4403128839208462, "market_dynamics": 1.087227, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.287162, "high": 4.287162, "low": 4.0411, "close": 4.107347, "volume": 25691}, "trend_line": 4.045516, "activity_lines": {"activity_5": 4.205772, "activity_10": 4.055382, "activity_20": 3.89211, "activity_30": 3.926942}, "trend_signal": 0, "fair_value": 5.180138, "relative_strength": -22.042029, "rate_of_change": -0.4965927196899994, "market_dynamics": 1.081045, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.107348, "high": 4.410193, "low": 4.107348, "close": 4.154667, "volume": 30461}, "trend_line": 4.026904, "activity_lines": {"activity_5": 4.201356, "activity_10": 4.096851, "activity_20": 3.923026, "activity_30": 3.933984}, "trend_signal": 0, "fair_value": 5.170916, "relative_strength": -19.08021, "rate_of_change": -0.4600649212609732, "market_dynamics": 1.069519, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.296626, "high": 4.381802, "low": 3.974852, "close": 4.060028, "volume": 47540}, "trend_line": 4.007661, "activity_lines": {"activity_5": 4.148358, "activity_10": 4.111649, "activity_20": 3.943711, "activity_30": 3.936121}, "trend_signal": 0, "fair_value": 5.15997, "relative_strength": -13.414561, "rate_of_change": -0.4778609075359219, "market_dynamics": 0.954025, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.984316, "high": 4.35341, "low": 3.974852, "close": 4.334482, "volume": 26060}, "trend_line": 4.00419, "activity_lines": {"activity_5": 4.189368, "activity_10": 4.168777, "activity_20": 3.989679, "activity_30": 3.957207}, "trend_signal": 0, "fair_value": 5.149444, "relative_strength": -5.841149, "rate_of_change": -0.08660912187930406, "market_dynamics": 0.973696, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.183059, "high": 4.343946, "low": 3.974852, "close": 4.031636, "volume": 14344}, "trend_line": 3.98684, "activity_lines": {"activity_5": 4.139525, "activity_10": 4.157764, "activity_20": 4.004551, "activity_30": 3.958977}, "trend_signal": 0, "fair_value": 5.138093, "relative_strength": -15.150815, "rate_of_change": -0.43329612231188874, "market_dynamics": 0.861651, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.965389, "high": 4.25877, "low": 3.861285, "close": 4.097883, "volume": 34297}, "trend_line": 3.972329, "activity_lines": {"activity_5": 4.126275, "activity_10": 4.152258, "activity_20": 4.025011, "activity_30": 3.966141}, "trend_signal": 0, "fair_value": 5.12873, "relative_strength": -17.095172, "rate_of_change": -0.36397246942439926, "market_dynamics": 0.765248, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.145203, "high": 4.164131, "low": 4.012708, "close": 4.107347, "volume": 24121}, "trend_line": 3.95971, "activity_lines": {"activity_5": 4.116811, "activity_10": 4.144171, "activity_20": 4.045742, "activity_30": 3.974852}, "trend_signal": 1, "fair_value": 5.118423, "relative_strength": -19.168058, "rate_of_change": -0.317672579486754, "market_dynamics": 0.654668, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.116811, "high": 4.164131, "low": 4.069492, "close": 4.145203, "volume": 31942}, "trend_line": 3.948353, "activity_lines": {"activity_5": 4.12312, "activity_10": 4.13918, "activity_20": 4.067599, "activity_30": 3.986819}, "trend_signal": 1, "fair_value": 5.107353, "relative_strength": -19.160937, "rate_of_change": -0.2868139333435994, "market_dynamics": 0.509458, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.183059, "high": 4.35341, "low": 4.173594, "close": 4.173594, "volume": 64063}, "trend_line": 3.940151, "activity_lines": {"activity_5": 4.133215, "activity_10": 4.138492, "activity_20": 4.08896, "activity_30": 4.001351}, "trend_signal": 1, "fair_value": 5.096126, "relative_strength": -18.808768, "rate_of_change": -0.20773218605326882, "market_dynamics": 0.526866, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.173595, "high": 4.343946, "low": 4.050564, "close": 4.230379, "volume": 40725}, "trend_line": 3.942359, "activity_lines": {"activity_5": 4.172964, "activity_10": 4.153807, "activity_20": 4.1128, "activity_30": 4.020076}, "trend_signal": 1, "fair_value": 5.085379, "relative_strength": -16.455377, "rate_of_change": 0.05603846147013116, "market_dynamics": 0.509525, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.113946, "high": 4.298297, "low": 4.113946, "close": 4.162459, "volume": 13278}, "trend_line": 3.936625, "activity_lines": {"activity_5": 4.176823, "activity_10": 4.157116, "activity_20": 4.126972, "activity_30": 4.034276}, "trend_signal": 1, "fair_value": 5.073966, "relative_strength": -18.30311, "rate_of_change": -0.1454459119527255, "market_dynamics": 0.370045, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.269189, "high": 4.356513, "low": 4.075135, "close": 4.143054, "volume": 9519}, "trend_line": 3.944756, "activity_lines": {"activity_5": 4.169909, "activity_10": 4.155895, "activity_20": 4.13696, "activity_30": 4.047593}, "trend_signal": 1, "fair_value": 5.062428, "relative_strength": -18.978443, "rate_of_change": 0.20654748674308857, "market_dynamics": 0.165855, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.220676, "high": 4.220676, "low": 3.968406, "close": 4.065433, "volume": 21965}, "trend_line": 3.95093, "activity_lines": {"activity_5": 4.134741, "activity_10": 4.140773, "activity_20": 4.137133, "activity_30": 4.055379}, "trend_signal": 1, "fair_value": 5.050854, "relative_strength": -17.037608, "rate_of_change": 0.15651158145142877, "market_dynamics": -0.103132, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.240081, "high": 4.240081, "low": 3.929595, "close": 4.123649, "volume": 7749}, "trend_line": 3.959675, "activity_lines": {"activity_5": 4.124296, "activity_10": 4.136137, "activity_20": 4.140841, "activity_30": 4.066522}, "trend_signal": 1, "fair_value": 5.040577, "relative_strength": -14.491593, "rate_of_change": 0.22134029203250324, "market_dynamics": -0.346095, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.16246, "high": 4.269189, "low": 4.065432, "close": 4.240081, "volume": 23740}, "trend_line": 3.971671, "activity_lines": {"activity_5": 4.155991, "activity_10": 4.156504, "activity_20": 4.153217, "activity_30": 4.084613}, "trend_signal": 1, "fair_value": 5.031047, "relative_strength": -13.841681, "rate_of_change": 0.30295415659114294, "market_dynamics": -0.284169, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.346811, "high": 4.482648, "low": 4.259486, "close": 4.385622, "volume": 44566}, "trend_line": 3.985679, "activity_lines": {"activity_5": 4.235553, "activity_10": 4.199543, "activity_20": 4.176749, "activity_30": 4.11132}, "trend_signal": 1, "fair_value": 5.022449, "relative_strength": -9.282395, "rate_of_change": 0.3526978946644881, "market_dynamics": 0.024903, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.453541, "high": 4.56027, "low": 4.288595, "close": 4.443838, "volume": 7452}, "trend_line": 4.014245, "activity_lines": {"activity_5": 4.319643, "activity_10": 4.247935, "activity_20": 4.203328, "activity_30": 4.140878}, "trend_signal": 1, "fair_value": 5.012955, "relative_strength": -9.187346, "rate_of_change": 0.7167160225396888, "market_dynamics": 0.318244, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.463243, "high": 4.56027, "low": 4.375919, "close": 4.521459, "volume": 14982}, "trend_line": 4.049185, "activity_lines": {"activity_5": 4.409555, "activity_10": 4.304321, "activity_20": 4.234706, "activity_30": 4.173602}, "trend_signal": 1, "fair_value": 5.004305, "relative_strength": -7.017711, "rate_of_change": 0.8704002869779934, "market_dynamics": 0.638311, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.521459, "high": 4.521459, "low": 3.958702, "close": 4.016919, "volume": 53122}, "trend_line": 4.064468, "activity_lines": {"activity_5": 4.300885, "activity_10": 4.262133, "activity_20": 4.216016, "activity_30": 4.17152}, "trend_signal": 1, "fair_value": 4.992189, "relative_strength": -16.466593, "rate_of_change": 0.3774339774547263, "market_dynamics": 0.615897, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.075135, "high": 4.113946, "low": 3.881081, "close": 3.910189, "volume": 55294}, "trend_line": 4.076193, "activity_lines": {"activity_5": 4.163753, "activity_10": 4.203387, "activity_20": 4.189394, "activity_30": 4.161566}, "trend_signal": 1, "fair_value": 4.979851, "relative_strength": -15.072505, "rate_of_change": 0.2884756381401012, "market_dynamics": 0.279408, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.949, "high": 3.978108, "low": 3.890784, "close": 3.939297, "volume": 27545}, "trend_line": 4.085103, "activity_lines": {"activity_5": 4.058317, "activity_10": 4.155756, "activity_20": 4.167159, "activity_30": 4.152734}, "trend_signal": 0, "fair_value": 4.968277, "relative_strength": -16.143962, "rate_of_change": 0.21858631325847905, "market_dynamics": -0.089725, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.939297, "high": 4.007216, "low": 3.832568, "close": 3.910189, "volume": 15861}, "trend_line": 4.094304, "activity_lines": {"activity_5": 3.972933, "activity_10": 4.106889, "activity_20": 4.142952, "activity_30": 4.14145}, "trend_signal": 0, "fair_value": 4.95617, "relative_strength": -16.602992, "rate_of_change": 0.22523299902107766, "market_dynamics": -0.581048, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.822865, "high": 3.919892, "low": 3.745243, "close": 3.861676, "volume": 19359}, "trend_line": 4.101573, "activity_lines": {"activity_5": 3.906955, "activity_10": 4.053436, "activity_20": 4.115289, "activity_30": 4.126441}, "trend_signal": 0, "fair_value": 4.943867, "relative_strength": -16.866124, "rate_of_change": 0.17753933269244224, "market_dynamics": -0.887837, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.871378, "high": 3.968406, "low": 3.784054, "close": 3.871378, "volume": 38478}, "trend_line": 4.110111, "activity_lines": {"activity_5": 3.888196, "activity_10": 4.005452, "activity_20": 4.089495, "activity_30": 4.11159}, "trend_signal": 0, "fair_value": 4.932551, "relative_strength": -14.295529, "rate_of_change": 0.20816403852862578, "market_dynamics": -0.995809, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.871378, "high": 3.890784, "low": 3.784054, "close": 3.861676, "volume": 9476}, "trend_line": 4.116434, "activity_lines": {"activity_5": 3.875906, "activity_10": 3.96029, "activity_20": 4.064981, "activity_30": 4.095562}, "trend_signal": 0, "fair_value": 4.92198, "relative_strength": -12.606529, "rate_of_change": 0.15384012743208342, "market_dynamics": -1.083535, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.871378, "high": 3.881081, "low": 3.735541, "close": 3.813162, "volume": 20444}, "trend_line": 4.114829, "activity_lines": {"activity_5": 3.850679, "activity_10": 3.913188, "activity_20": 4.036657, "activity_30": 4.075996}, "trend_signal": 0, "fair_value": 4.912021, "relative_strength": -13.392801, "rate_of_change": -0.03899005789961978, "market_dynamics": -1.062274, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.69673, "high": 3.84227, "low": 3.69673, "close": 3.84227, "volume": 9210}, "trend_line": 4.112934, "activity_lines": {"activity_5": 3.843564, "activity_10": 3.881787, "activity_20": 4.012461, "activity_30": 4.058412}, "trend_signal": 0, "fair_value": 4.904558, "relative_strength": -11.778503, "rate_of_change": -0.04605294655015316, "market_dynamics": -1.041885, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.648216, "high": 3.84227, "low": 3.628811, "close": 3.754946, "volume": 43151}, "trend_line": 4.101502, "activity_lines": {"activity_5": 3.811868, "activity_10": 3.845446, "activity_20": 3.981211, "activity_30": 4.035316}, "trend_signal": 0, "fair_value": 4.898383, "relative_strength": -13.473027, "rate_of_change": -0.2779524300657416, "market_dynamics": -1.043064, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.784054, "high": 3.978108, "low": 3.687027, "close": 3.784054, "volume": 102871}, "trend_line": 4.078107, "activity_lines": {"activity_5": 3.796991, "activity_10": 3.828334, "activity_20": 3.954591, "activity_30": 4.014835}, "trend_signal": 0, "fair_value": 4.891932, "relative_strength": -14.373908, "rate_of_change": -0.5704007946357172, "market_dynamics": -0.902314, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.754946, "high": 3.910189, "low": 3.73554, "close": 3.80346, "volume": 29963}, "trend_line": 4.063246, "activity_lines": {"activity_5": 3.794404, "activity_10": 3.818984, "activity_20": 3.931674, "activity_30": 3.997116}, "trend_signal": 0, "fair_value": 4.886298, "relative_strength": -12.756315, "rate_of_change": -0.36440927126237227, "market_dynamics": -0.900872, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.851973, "high": 3.910189, "low": 3.648216, "close": 3.793757, "volume": 48103}, "trend_line": 4.052793, "activity_lines": {"activity_5": 3.792463, "activity_10": 3.80981, "activity_20": 3.909866, "activity_30": 3.97973}, "trend_signal": 0, "fair_value": 4.880602, "relative_strength": -10.854287, "rate_of_change": -0.25725737501495216, "market_dynamics": -0.856619, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.735541, "high": 3.919892, "low": 3.716135, "close": 3.919892, "volume": 17182}, "trend_line": 4.044967, "activity_lines": {"activity_5": 3.833861, "activity_10": 3.826217, "activity_20": 3.901826, "activity_30": 3.971155}, "trend_signal": 0, "fair_value": 4.874791, "relative_strength": -8.931914, "rate_of_change": -0.19310139945466137, "market_dynamics": -0.845119, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.832568, "high": 3.900487, "low": 3.687027, "close": 3.813162, "volume": 16651}, "trend_line": 4.036738, "activity_lines": {"activity_5": 3.834508, "activity_10": 3.823041, "activity_20": 3.884685, "activity_30": 3.9562}, "trend_signal": 0, "fair_value": 4.868411, "relative_strength": -9.72551, "rate_of_change": -0.20343800085390173, "market_dynamics": -0.812619, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.871379, "high": 3.871379, "low": 3.657919, "close": 3.745243, "volume": 7434}, "trend_line": 4.017097, "activity_lines": {"activity_5": 3.808634, "activity_10": 3.808399, "activity_20": 3.862276, "activity_30": 3.937394}, "trend_signal": 0, "fair_value": 4.859749, "relative_strength": -9.437763, "rate_of_change": -0.4865562243573901, "market_dynamics": -0.695583, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.638513, "high": 3.774351, "low": 3.638513, "close": 3.774351, "volume": 5598}, "trend_line": 4.008521, "activity_lines": {"activity_5": 3.79505, "activity_10": 3.801342, "activity_20": 3.844442, "activity_30": 3.921733}, "trend_signal": 0, "fair_value": 4.85162, "relative_strength": -9.470208, "rate_of_change": -0.2134875010486353, "market_dynamics": -0.565827, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.764649, "high": 3.764649, "low": 3.638514, "close": 3.667622, "volume": 93165}, "trend_line": 3.994179, "activity_lines": {"activity_5": 3.747831, "activity_10": 3.776468, "activity_20": 3.81866, "activity_30": 3.89974}, "trend_signal": 0, "fair_value": 4.84246, "relative_strength": -8.62823, "rate_of_change": -0.35778782249114016, "market_dynamics": -0.389265, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.677324, "high": 3.687027, "low": 3.580297, "close": 3.619108, "volume": 32168}, "trend_line": 3.977904, "activity_lines": {"activity_5": 3.692849, "activity_10": 3.74542, "activity_20": 3.791678, "activity_30": 3.875541}, "trend_signal": 0, "fair_value": 4.832759, "relative_strength": -12.208979, "rate_of_change": -0.4074679677600783, "market_dynamics": -0.427584, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.580297, "high": 3.687027, "low": 3.541487, "close": 3.59, "volume": 59568}, "trend_line": 3.959397, "activity_lines": {"activity_5": 3.648216, "activity_10": 3.713136, "activity_20": 3.76585, "activity_30": 3.850515}, "trend_signal": 0, "fair_value": 4.824487, "relative_strength": -13.17295, "rate_of_change": -0.46524501345432295, "market_dynamics": -0.419633, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.628811, "high": 3.628811, "low": 3.48327, "close": 3.48327, "volume": 26606}, "trend_line": 3.936387, "activity_lines": {"activity_5": 3.582885, "activity_10": 3.664446, "activity_20": 3.734293, "activity_30": 3.819798}, "trend_signal": 0, "fair_value": 4.814145, "relative_strength": -16.007766, "rate_of_change": -0.5811490992189011, "market_dynamics": -0.591521, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.512378, "high": 3.619108, "low": 3.473567, "close": 3.580297, "volume": 51389}, "trend_line": 3.914717, "activity_lines": {"activity_5": 3.56736, "activity_10": 3.638866, "activity_20": 3.714518, "activity_30": 3.796824}, "trend_signal": 0, "fair_value": 4.803849, "relative_strength": -13.766718, "rate_of_change": -0.5505048157104435, "market_dynamics": -0.676508, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.531784, "high": 3.59, "low": 3.502676, "close": 3.502676, "volume": 35317}, "trend_line": 3.892724, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.603231, "activity_20": 3.688921, "activity_30": 3.770241}, "trend_signal": 0, "fair_value": 4.79317, "relative_strength": -15.490587, "rate_of_change": -0.5618030626479552, "market_dynamics": -0.738008, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.580297, "high": 3.638514, "low": 3.395946, "close": 3.444459, "volume": 32910}, "trend_line": 3.869438, "activity_lines": {"activity_5": 3.502029, "activity_10": 3.562303, "activity_20": 3.659859, "activity_30": 3.74132}, "trend_signal": 0, "fair_value": 4.781656, "relative_strength": -17.211077, "rate_of_change": -0.5981929363602376, "market_dynamics": -0.853197, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.502676, "high": 3.551189, "low": 3.463865, "close": 3.48327, "volume": 56790}, "trend_line": 3.850032, "activity_lines": {"activity_5": 3.489739, "activity_10": 3.537076, "activity_20": 3.636712, "activity_30": 3.716406}, "trend_signal": 0, "fair_value": 4.77016, "relative_strength": -18.266377, "rate_of_change": -0.5015198589562627, "market_dynamics": -0.766234, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.502676, "high": 3.599703, "low": 3.366838, "close": 3.599703, "volume": 79672}, "trend_line": 3.832568, "activity_lines": {"activity_5": 3.523375, "activity_10": 3.539017, "activity_20": 3.626454, "activity_30": 3.700256}, "trend_signal": 0, "fair_value": 4.756871, "relative_strength": -15.348302, "rate_of_change": -0.4536066193735513, "market_dynamics": -0.646468, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.454162, "high": 3.687027, "low": 3.454162, "close": 3.541487, "volume": 133668}, "trend_line": 3.809281, "activity_lines": {"activity_5": 3.529843, "activity_10": 3.533019, "activity_20": 3.611947, "activity_30": 3.681477}, "trend_signal": 0, "fair_value": 4.742862, "relative_strength": -15.118806, "rate_of_change": -0.6076082668331072, "market_dynamics": -0.436356, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.463865, "close": 3.541487, "volume": 52564}, "trend_line": 3.781143, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.531255, "activity_20": 3.598964, "activity_30": 3.6642}, "trend_signal": 0, "fair_value": 4.72793, "relative_strength": -13.648613, "rate_of_change": -0.73866958095241, "market_dynamics": -0.352531, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.531784, "high": 3.531784, "low": 3.444459, "close": 3.522081, "volume": 15551}, "trend_line": 3.750418, "activity_lines": {"activity_5": 3.538899, "activity_10": 3.528256, "activity_20": 3.585426, "activity_30": 3.647486}, "trend_signal": 0, "fair_value": 4.712412, "relative_strength": -14.499804, "rate_of_change": -0.8125849776112761, "market_dynamics": -0.304198, "expectation": {"probability": 36.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.512378, "high": 3.531784, "low": 3.328027, "close": 3.512378, "volume": 17067}, "trend_line": 3.716782, "activity_lines": {"activity_5": 3.53049, "activity_10": 3.525257, "activity_20": 3.572489, "activity_30": 3.632129}, "trend_signal": 0, "fair_value": 4.6966, "relative_strength": -15.098081, "rate_of_change": -0.8968600300019891, "market_dynamics": -0.359831, "expectation": {"probability": 35.8683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.531784, "high": 3.570595, "low": 3.405649, "close": 3.512378, "volume": 21990}, "trend_line": 3.699964, "activity_lines": {"activity_5": 3.52014, "activity_10": 3.523669, "activity_20": 3.560707, "activity_30": 3.618941}, "trend_signal": 0, "fair_value": 4.681597, "relative_strength": -15.910708, "rate_of_change": -0.4524882008145697, "market_dynamics": -0.391857, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.512378, "high": 3.522081, "low": 3.415351, "close": 3.463865, "volume": 13074}, "trend_line": 3.685086, "activity_lines": {"activity_5": 3.499441, "activity_10": 3.512731, "activity_20": 3.545599, "activity_30": 3.603709}, "trend_signal": 0, "fair_value": 4.666051, "relative_strength": -16.716342, "rate_of_change": -0.40211202054938766, "market_dynamics": -0.254875, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.492973, "high": 3.492973, "low": 3.318324, "close": 3.425054, "volume": 21113}, "trend_line": 3.667945, "activity_lines": {"activity_5": 3.47098, "activity_10": 3.496854, "activity_20": 3.528411, "activity_30": 3.586933}, "trend_signal": 0, "fair_value": 4.648987, "relative_strength": -11.222194, "rate_of_change": -0.46514518250049175, "market_dynamics": -0.157842, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.492973, "high": 3.492973, "low": 3.376541, "close": 3.415351, "volume": 11293}, "trend_line": 3.65145, "activity_lines": {"activity_5": 3.447047, "activity_10": 3.480624, "activity_20": 3.512055, "activity_30": 3.570636}, "trend_signal": 0, "fair_value": 4.632669, "relative_strength": -10.518548, "rate_of_change": -0.4497068522019803, "market_dynamics": -0.147306, "expectation": {"probability": 34.6343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.473568, "high": 3.522081, "low": 3.318325, "close": 3.366838, "volume": 26770}, "trend_line": 3.634956, "activity_lines": {"activity_5": 3.414058, "activity_10": 3.456103, "activity_20": 3.493481, "activity_30": 3.552274}, "trend_signal": 0, "fair_value": 4.616848, "relative_strength": -7.266095, "rate_of_change": -0.4517109641375407, "market_dynamics": -0.129673, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.405649, "high": 3.444459, "low": 3.269811, "close": 3.366838, "volume": 24317}, "trend_line": 3.618138, "activity_lines": {"activity_5": 3.390771, "activity_10": 3.433698, "activity_20": 3.477033, "activity_30": 3.534976}, "trend_signal": 0, "fair_value": 4.601374, "relative_strength": -6.559216, "rate_of_change": -0.462674101144547, "market_dynamics": -0.311381, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.454162, "high": 3.454162, "low": 3.269811, "close": 3.357135, "volume": 15318}, "trend_line": 3.60132, "activity_lines": {"activity_5": 3.373953, "activity_10": 3.413764, "activity_20": 3.461462, "activity_30": 3.518137}, "trend_signal": 0, "fair_value": 4.585087, "relative_strength": -9.760291, "rate_of_change": -0.46482472476174824, "market_dynamics": -0.44166, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.386243, "high": 3.415351, "low": 3.211595, "close": 3.376541, "volume": 20552}, "trend_line": 3.586766, "activity_lines": {"activity_5": 3.370719, "activity_10": 3.400709, "activity_20": 3.449727, "activity_30": 3.503636}, "trend_signal": 0, "fair_value": 4.569501, "relative_strength": -10.906682, "rate_of_change": -0.40412959692557054, "market_dynamics": -0.440916, "expectation": {"probability": 33.6494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.318325, "high": 3.492973, "low": 3.240703, "close": 3.33773, "volume": 60308}, "trend_line": 3.569948, "activity_lines": {"activity_5": 3.357782, "activity_10": 3.383597, "activity_20": 3.435681, "activity_30": 3.487569}, "trend_signal": 0, "fair_value": 4.55309, "relative_strength": -14.565799, "rate_of_change": -0.4688903597279493, "market_dynamics": -0.548904, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.289216, "high": 3.425054, "low": 3.289216, "close": 3.366838, "volume": 19841}, "trend_line": 3.557011, "activity_lines": {"activity_5": 3.359723, "activity_10": 3.375129, "activity_20": 3.425747, "activity_30": 3.474465}, "trend_signal": 0, "fair_value": 4.538019, "relative_strength": -11.291098, "rate_of_change": -0.36238623083585464, "market_dynamics": -0.600866, "expectation": {"probability": 33.9356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.386243, "high": 3.395946, "low": 3.250405, "close": 3.289216, "volume": 3144}, "trend_line": 3.540516, "activity_lines": {"activity_5": 3.335789, "activity_10": 3.355195, "activity_20": 3.409484, "activity_30": 3.457188}, "trend_signal": 0, "fair_value": 4.519276, "relative_strength": -13.469498, "rate_of_change": -0.46373204918398975, "market_dynamics": -0.727337, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.318325, "high": 3.75, "low": 3.298919, "close": 3.64, "volume": 31950}, "trend_line": 3.535068, "activity_lines": {"activity_5": 3.433959, "activity_10": 3.403096, "activity_20": 3.427552, "activity_30": 3.463606}, "trend_signal": 0, "fair_value": 4.50322, "relative_strength": -4.106961, "rate_of_change": -0.15387587571981998, "market_dynamics": -0.358505, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.42, "close": 3.48, "volume": 10682}, "trend_line": 3.524609, "activity_lines": {"activity_5": 3.459937, "activity_10": 3.418705, "activity_20": 3.430098, "activity_30": 3.460053}, "trend_signal": 0, "fair_value": 4.486139, "relative_strength": -6.487222, "rate_of_change": -0.2958641813962276, "market_dynamics": -0.010577, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.45, "close": 3.51, "volume": 4728}, "trend_line": 3.510946, "activity_lines": {"activity_5": 3.489018, "activity_10": 3.438769, "activity_20": 3.435609, "activity_30": 3.459111}, "trend_signal": 0, "fair_value": 4.470145, "relative_strength": -8.806834, "rate_of_change": -0.38764583532527325, "market_dynamics": 0.428694, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49, "volume": 6224}, "trend_line": 3.500174, "activity_lines": {"activity_5": 3.499948, "activity_10": 3.453475, "activity_20": 3.438904, "activity_30": 3.457759}, "trend_signal": 0, "fair_value": 4.454321, "relative_strength": -9.720512, "rate_of_change": -0.3068118962809518, "market_dynamics": 0.896813, "expectation": {"probability": 35.6403, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 0}, "trend_line": 3.493332, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.475033, "activity_20": 3.446928, "activity_30": 3.460329}, "trend_signal": 0, "fair_value": 4.439116, "relative_strength": -6.828876, "rate_of_change": -0.19547599633617624, "market_dynamics": 0.776116, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.35, "close": 3.43, "volume": 5088}, "trend_line": 3.481854, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.473443, "activity_20": 3.44476, "activity_30": 3.456243}, "trend_signal": 0, "fair_value": 4.423504, "relative_strength": -8.886364, "rate_of_change": -0.328568827698035, "market_dynamics": 0.695565, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.32, "close": 3.34, "volume": 8602}, "trend_line": 3.470933, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.454165, "activity_20": 3.434552, "activity_30": 3.447091}, "trend_signal": 0, "fair_value": 4.407912, "relative_strength": -12.046684, "rate_of_change": -0.3136547368154936, "market_dynamics": 0.553694, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.27, "high": 3.34, "low": 3.2, "close": 3.28, "volume": 7319}, "trend_line": 3.45963, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.424641, "activity_20": 3.419589, "activity_30": 3.434773}, "trend_signal": 0, "fair_value": 4.392533, "relative_strength": -12.041398, "rate_of_change": -0.3256473115441825, "market_dynamics": 0.360656, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.23, "close": 3.42, "volume": 3593}, "trend_line": 3.453963, "activity_lines": {"activity_5": 3.376, "activity_10": 3.421622, "activity_20": 3.419112, "activity_30": 3.432216}, "trend_signal": 0, "fair_value": 4.378349, "relative_strength": -11.648036, "rate_of_change": -0.16380364374225886, "market_dynamics": 0.237472, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.33, "volume": 37982}, "trend_line": 3.448854, "activity_lines": {"activity_5": 3.352, "activity_10": 3.401273, "activity_20": 3.410503, "activity_30": 3.424218}, "trend_signal": 0, "fair_value": 4.36508, "relative_strength": -10.954433, "rate_of_change": -0.14791704485543217, "market_dynamics": 0.23913, "expectation": {"probability": 35.9749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542523b7-541e-4a86-be40-8b5901bb0c30/", "share_image": "https://sharemaestro.com/terminal/542523b7-541e-4a86-be40-8b5901bb0c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}