{"ticker": {"uuid": "5425d13b-e4f9-4b89-b90b-7e084fccfebb", "symbol": "IQQW", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IQQW rose 4.59%, moving from 88.30 to 92.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.76 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "92.35"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 90.087997, "high": 92.510002, "low": 89.924004, "close": 92.348, "volume": 98117}, "trend_line": 85.034915, "activity_lines": {"activity_5": 90.569866, "activity_10": 90.148651, "activity_20": 88.824113, "activity_30": 87.066433}, "trend_signal": 1, "fair_value": 72.315164, "relative_strength": 3.763742, "rate_of_change": 0.3872364634667962, "market_dynamics": 0.885409, "expectation": {"probability": 60.8993, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.132183, "high": 56.449018, "low": 54.85901, "close": 55.088375, "volume": 117041}, "trend_line": 54.075275, "activity_lines": {"activity_5": 56.022684, "activity_10": 56.055811, "activity_20": 55.550039, "activity_30": 54.856552}, "trend_signal": 1, "fair_value": 51.178776, "relative_strength": -1.834958, "rate_of_change": 0.23893355288961554, "market_dynamics": 0.688271, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.170013, "high": 56.497616, "low": 55.053388, "close": 55.817291, "volume": 97894}, "trend_line": 54.184393, "activity_lines": {"activity_5": 55.859666, "activity_10": 56.019657, "activity_20": 55.642794, "activity_30": 54.96894}, "trend_signal": 1, "fair_value": 51.273786, "relative_strength": -0.527035, "rate_of_change": 0.20178908012950886, "market_dynamics": 0.152659, "expectation": {"probability": 63.2555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.017509, "high": 57.444226, "low": 55.933925, "close": 57.36842, "volume": 105936}, "trend_line": 54.304867, "activity_lines": {"activity_5": 56.260601, "activity_10": 56.272947, "activity_20": 55.867237, "activity_30": 55.174361}, "trend_signal": 1, "fair_value": 51.384953, "relative_strength": 1.167067, "rate_of_change": 0.2223407762452954, "market_dynamics": -0.120211, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.556964, "high": 57.64832, "low": 56.84166, "close": 57.140999, "volume": 225486}, "trend_line": 54.431573, "activity_lines": {"activity_5": 56.589875, "activity_10": 56.444352, "activity_20": 56.048565, "activity_30": 55.357337}, "trend_signal": 1, "fair_value": 51.495362, "relative_strength": 1.697065, "rate_of_change": 0.23332346988346117, "market_dynamics": -0.096528, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.187643, "high": 58.229513, "low": 56.874708, "close": 57.580482, "volume": 78230}, "trend_line": 54.576848, "activity_lines": {"activity_5": 57.019642, "activity_10": 56.678063, "activity_20": 56.251634, "activity_30": 55.560492}, "trend_signal": 1, "fair_value": 51.608891, "relative_strength": 1.749128, "rate_of_change": 0.26689473038010136, "market_dynamics": -0.006451, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.56879, "high": 57.599973, "low": 56.068024, "close": 56.301907, "volume": 110316}, "trend_line": 54.703533, "activity_lines": {"activity_5": 56.920573, "activity_10": 56.639897, "activity_20": 56.310247, "activity_30": 55.671787}, "trend_signal": 1, "fair_value": 51.715864, "relative_strength": 1.940833, "rate_of_change": 0.23212223615405922, "market_dynamics": -0.00368, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.101159, "high": 56.403262, "low": 55.748389, "close": 56.157684, "volume": 183511}, "trend_line": 54.803438, "activity_lines": {"activity_5": 56.692527, "activity_10": 56.564189, "activity_20": 56.337993, "activity_30": 55.765603}, "trend_signal": 1, "fair_value": 51.817665, "relative_strength": 3.096156, "rate_of_change": 0.18262988608066627, "market_dynamics": -0.053639, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.122601, "high": 56.255137, "low": 55.058428, "close": 55.55933, "volume": 140972}, "trend_line": 54.92773, "activity_lines": {"activity_5": 56.242338, "activity_10": 56.386293, "activity_20": 56.295252, "activity_30": 55.81437}, "trend_signal": 1, "fair_value": 51.909442, "relative_strength": 3.326162, "rate_of_change": 0.22679599042672643, "market_dynamics": -0.373094, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.680175, "high": 56.991872, "low": 55.600263, "close": 56.580624, "volume": 124512}, "trend_line": 55.108276, "activity_lines": {"activity_5": 56.253186, "activity_10": 56.42811, "activity_20": 56.34358, "activity_30": 55.921008}, "trend_signal": 1, "fair_value": 52.004804, "relative_strength": 5.704994, "rate_of_change": 0.3286973628802786, "market_dynamics": -0.457194, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.531898, "high": 56.865187, "low": 54.629636, "close": 54.744629, "volume": 180816}, "trend_line": 55.226913, "activity_lines": {"activity_5": 55.689394, "activity_10": 56.133753, "activity_20": 56.207168, "activity_30": 55.897547}, "trend_signal": 1, "fair_value": 52.093996, "relative_strength": 5.129724, "rate_of_change": 0.215279824758094, "market_dynamics": -0.529976, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.725138, "high": 54.994105, "low": 53.659014, "close": 53.705791, "volume": 304775}, "trend_line": 55.260813, "activity_lines": {"activity_5": 54.968379, "activity_10": 55.674083, "activity_20": 55.974837, "activity_30": 55.79941}, "trend_signal": 0, "fair_value": 52.186646, "relative_strength": 4.082243, "rate_of_change": 0.06138311587322579, "market_dynamics": -0.716295, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.922134, "high": 55.945242, "low": 53.598593, "close": 55.937447, "volume": 168152}, "trend_line": 55.377088, "activity_lines": {"activity_5": 55.164324, "activity_10": 55.645307, "activity_20": 55.963553, "activity_30": 55.843064}, "trend_signal": 0, "fair_value": 52.279279, "relative_strength": 4.902169, "rate_of_change": 0.21041130900481264, "market_dynamics": -0.718879, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.882869, "high": 56.299967, "low": 55.719153, "close": 56.064133, "volume": 122076}, "trend_line": 55.483802, "activity_lines": {"activity_5": 55.417181, "activity_10": 55.63738, "activity_20": 55.965706, "activity_30": 55.88739}, "trend_signal": 0, "fair_value": 52.365899, "relative_strength": 4.840471, "rate_of_change": 0.1927042462037669, "market_dynamics": -0.822545, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.272676, "high": 57.180924, "low": 56.243442, "close": 56.921703, "volume": 134162}, "trend_line": 55.617298, "activity_lines": {"activity_5": 55.92224, "activity_10": 55.809089, "activity_20": 56.045127, "activity_30": 55.980157}, "trend_signal": 1, "fair_value": 52.455379, "relative_strength": 1.901426, "rate_of_change": 0.24060355488976937, "market_dynamics": -0.671001, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.81841, "high": 57.49863, "low": 56.763838, "close": 57.303715, "volume": 120289}, "trend_line": 55.766878, "activity_lines": {"activity_5": 56.531898, "activity_10": 56.054242, "activity_20": 56.157364, "activity_30": 56.088959}, "trend_signal": 1, "fair_value": 52.544394, "relative_strength": 1.928667, "rate_of_change": 0.2689451040933349, "market_dynamics": -0.420677, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.1556, "high": 58.085282, "low": 56.855442, "close": 58.042404, "volume": 156788}, "trend_line": 55.944816, "activity_lines": {"activity_5": 57.21718, "activity_10": 56.438735, "activity_20": 56.330949, "activity_30": 56.235767}, "trend_signal": 1, "fair_value": 52.638101, "relative_strength": 0.990754, "rate_of_change": 0.3190747023708313, "market_dynamics": -0.090426, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.042404, "high": 58.997435, "low": 58.042404, "close": 58.783039, "volume": 94510}, "trend_line": 56.126832, "activity_lines": {"activity_5": 57.860233, "activity_10": 56.926242, "activity_20": 56.563818, "activity_30": 56.418878}, "trend_signal": 1, "fair_value": 52.738925, "relative_strength": 0.136094, "rate_of_change": 0.3253491798060383, "market_dynamics": 0.213894, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.870744, "high": 59.752922, "low": 58.742107, "close": 59.57896, "volume": 167259}, "trend_line": 56.304204, "activity_lines": {"activity_5": 58.578887, "activity_10": 57.510729, "activity_20": 56.861717, "activity_30": 56.641596}, "trend_signal": 1, "fair_value": 52.842231, "relative_strength": 1.572763, "rate_of_change": 0.31601997418988176, "market_dynamics": 0.526674, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.506644, "high": 59.954247, "low": 59.28968, "close": 59.633698, "volume": 530463}, "trend_line": 56.475156, "activity_lines": {"activity_5": 59.081465, "activity_10": 58.032085, "activity_20": 57.154599, "activity_30": 56.856402}, "trend_signal": 1, "fair_value": 52.94525, "relative_strength": 1.955966, "rate_of_change": 0.30362208832576654, "market_dynamics": 0.843249, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.696236, "high": 59.872154, "low": 59.289674, "close": 59.760738, "volume": 55496}, "trend_line": 56.621231, "activity_lines": {"activity_5": 59.44559, "activity_10": 58.521027, "activity_20": 57.444425, "activity_30": 57.068375}, "trend_signal": 1, "fair_value": 53.047692, "relative_strength": 1.902473, "rate_of_change": 0.2586535573270542, "market_dynamics": 0.927644, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.917113, "high": 59.960117, "low": 59.008209, "close": 59.307266, "volume": 205226}, "trend_line": 56.748389, "activity_lines": {"activity_5": 59.494756, "activity_10": 58.836319, "activity_20": 57.673348, "activity_30": 57.241667}, "trend_signal": 1, "fair_value": 53.140638, "relative_strength": 2.042355, "rate_of_change": 0.2245765373769451, "market_dynamics": 1.054628, "expectation": {"probability": 62.5043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.223219, "high": 60.276758, "low": 59.03362, "close": 60.051987, "volume": 124054}, "trend_line": 56.875939, "activity_lines": {"activity_5": 59.707838, "activity_10": 59.185169, "activity_20": 57.953108, "activity_30": 57.454803}, "trend_signal": 1, "fair_value": 53.237353, "relative_strength": 2.540619, "rate_of_change": 0.22476408977882947, "market_dynamics": 1.017402, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.177082, "high": 60.48396, "low": 59.62978, "close": 60.296314, "volume": 101012}, "trend_line": 57.047852, "activity_lines": {"activity_5": 59.917766, "activity_10": 59.503633, "activity_20": 58.235971, "activity_30": 57.675472}, "trend_signal": 1, "fair_value": 53.33411, "relative_strength": 3.753383, "rate_of_change": 0.30225962511141385, "market_dynamics": 0.870383, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.892472, "high": 61.81115, "low": 60.83579, "close": 61.736874, "volume": 90884}, "trend_line": 57.233315, "activity_lines": {"activity_5": 60.560057, "activity_10": 60.007068, "activity_20": 58.642088, "activity_30": 57.97799}, "trend_signal": 1, "fair_value": 53.447792, "relative_strength": 3.590321, "rate_of_change": 0.3251007592713545, "market_dynamics": 0.961446, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.785741, "high": 62.536312, "low": 61.443675, "close": 62.536312, "volume": 164531}, "trend_line": 57.470759, "activity_lines": {"activity_5": 61.328616, "activity_10": 60.568306, "activity_20": 59.102458, "activity_30": 58.320119}, "trend_signal": 1, "fair_value": 53.553151, "relative_strength": 5.071243, "rate_of_change": 0.41487025520014614, "market_dynamics": 1.126862, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.573446, "high": 63.316208, "low": 62.485488, "close": 63.150059, "volume": 216343}, "trend_line": 57.719784, "activity_lines": {"activity_5": 62.116719, "activity_10": 61.145997, "activity_20": 59.59768, "activity_30": 58.686525}, "trend_signal": 1, "fair_value": 53.660384, "relative_strength": 5.907832, "rate_of_change": 0.4333073102444951, "market_dynamics": 1.329373, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.33966, "high": 63.883042, "low": 62.835374, "close": 63.748173, "volume": 97604}, "trend_line": 57.960692, "activity_lines": {"activity_5": 62.848007, "activity_10": 61.73957, "activity_20": 60.117255, "activity_30": 59.075453}, "trend_signal": 1, "fair_value": 53.771373, "relative_strength": 5.553286, "rate_of_change": 0.4173750892761563, "market_dynamics": 1.528472, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.499946, "high": 64.344338, "low": 62.843192, "close": 64.229019, "volume": 136262}, "trend_line": 58.187306, "activity_lines": {"activity_5": 63.493164, "activity_10": 62.330293, "activity_20": 60.646479, "activity_30": 59.479862}, "trend_signal": 1, "fair_value": 53.892562, "relative_strength": 4.372427, "rate_of_change": 0.39097876885251454, "market_dynamics": 1.66282, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.070694, "high": 64.553484, "low": 63.726679, "close": 64.508522, "volume": 116165}, "trend_line": 58.455891, "activity_lines": {"activity_5": 63.969309, "activity_10": 62.887289, "activity_20": 61.161039, "activity_30": 59.887682}, "trend_signal": 1, "fair_value": 54.018128, "relative_strength": 2.834487, "rate_of_change": 0.46158693100519493, "market_dynamics": 1.688738, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.567172, "high": 64.862309, "low": 63.972967, "close": 64.543709, "volume": 142974}, "trend_line": 58.73932, "activity_lines": {"activity_5": 64.272406, "activity_10": 63.36205, "activity_20": 61.641198, "activity_30": 60.280444}, "trend_signal": 1, "fair_value": 54.131534, "relative_strength": 2.285184, "rate_of_change": 0.48485960123334393, "market_dynamics": 1.692824, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.100006, "high": 64.914449, "low": 63.881089, "close": 64.356293, "volume": 188664}, "trend_line": 59.048251, "activity_lines": {"activity_5": 64.379205, "activity_10": 63.715772, "activity_20": 62.056846, "activity_30": 60.64283}, "trend_signal": 1, "fair_value": 54.242338, "relative_strength": 1.225818, "rate_of_change": 0.5259356083795339, "market_dynamics": 1.728744, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.567813, "high": 66.226566, "low": 64.489476, "close": 66.030724, "volume": 97782}, "trend_line": 59.388699, "activity_lines": {"activity_5": 64.963732, "activity_10": 64.282135, "activity_20": 62.581246, "activity_30": 61.093312}, "trend_signal": 1, "fair_value": 54.360895, "relative_strength": 2.209767, "rate_of_change": 0.5765589907142247, "market_dynamics": 1.685435, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.975871, "high": 66.451772, "low": 65.699741, "close": 66.334274, "volume": 342761}, "trend_line": 59.68756, "activity_lines": {"activity_5": 65.497272, "activity_10": 64.794985, "activity_20": 63.086493, "activity_30": 61.541414}, "trend_signal": 1, "fair_value": 54.476473, "relative_strength": 0.970454, "rate_of_change": 0.5032287371710149, "market_dynamics": 1.730796, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.573188, "high": 66.647611, "low": 65.026083, "close": 65.472595, "volume": 309190}, "trend_line": 59.96528, "activity_lines": {"activity_5": 65.603236, "activity_10": 65.041385, "activity_20": 63.46077, "activity_30": 61.914642}, "trend_signal": 1, "fair_value": 54.58281, "relative_strength": 1.2681, "rate_of_change": 0.46528958463036885, "market_dynamics": 1.702449, "expectation": {"probability": 63.8664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.496084, "high": 66.40673, "low": 65.05937, "close": 65.928886, "volume": 166849}, "trend_line": 60.24356, "activity_lines": {"activity_5": 65.797025, "activity_10": 65.302824, "activity_20": 63.837784, "activity_30": 62.29939}, "trend_signal": 1, "fair_value": 54.688958, "relative_strength": 3.179994, "rate_of_change": 0.4640685409957267, "market_dynamics": 1.631254, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.913233, "high": 66.181525, "low": 63.782495, "close": 63.946999, "volume": 130778}, "trend_line": 60.498397, "activity_lines": {"activity_5": 65.23784, "activity_10": 65.142238, "activity_20": 63.984975, "activity_30": 62.538322}, "trend_signal": 1, "fair_value": 54.784948, "relative_strength": 1.018063, "rate_of_change": 0.4230111899097512, "market_dynamics": 1.185483, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.091924, "high": 65.237579, "low": 63.874544, "close": 65.151413, "volume": 154663}, "trend_line": 60.798188, "activity_lines": {"activity_5": 65.107412, "activity_10": 65.186145, "activity_20": 64.218756, "activity_30": 62.838516}, "trend_signal": 1, "fair_value": 54.888285, "relative_strength": 0.37361, "rate_of_change": 0.49553544369118757, "market_dynamics": 0.684812, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.26694, "high": 65.46475, "low": 64.420933, "close": 65.037819, "volume": 115137}, "trend_line": 61.114137, "activity_lines": {"activity_5": 64.997741, "activity_10": 65.183886, "activity_20": 64.411392, "activity_30": 63.112041}, "trend_signal": 1, "fair_value": 54.989396, "relative_strength": 0.917117, "rate_of_change": 0.519668448013609, "market_dynamics": 0.152405, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.331577, "high": 66.494844, "low": 65.266948, "close": 66.314674, "volume": 125144}, "trend_line": 61.438606, "activity_lines": {"activity_5": 65.400118, "activity_10": 65.399077, "activity_20": 64.699638, "activity_30": 63.44756}, "trend_signal": 1, "fair_value": 55.103014, "relative_strength": -1.425278, "rate_of_change": 0.5309229843170339, "market_dynamics": -0.26371, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379321, "high": 66.976622, "low": 65.975882, "close": 66.723991, "volume": 79305}, "trend_line": 61.837918, "activity_lines": {"activity_5": 65.882796, "activity_10": 65.655851, "activity_20": 64.995053, "activity_30": 63.788552}, "trend_signal": 1, "fair_value": 55.218809, "relative_strength": -0.578588, "rate_of_change": 0.64993662128337, "market_dynamics": -0.275976, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.888487, "high": 67.299745, "low": 66.487024, "close": 66.737694, "volume": 160945}, "trend_line": 62.272314, "activity_lines": {"activity_5": 66.317034, "activity_10": 65.875474, "activity_20": 65.258615, "activity_30": 64.104667}, "trend_signal": 1, "fair_value": 55.331216, "relative_strength": -0.584712, "rate_of_change": 0.7024751383123856, "market_dynamics": -0.268883, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.761193, "high": 66.911989, "low": 65.778094, "close": 65.805511, "volume": 88406}, "trend_line": 62.60125, "activity_lines": {"activity_5": 66.254498, "activity_10": 65.882311, "activity_20": 65.398015, "activity_30": 64.332615}, "trend_signal": 1, "fair_value": 55.436042, "relative_strength": -0.994595, "rate_of_change": 0.5282218997032916, "market_dynamics": -0.317442, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.745534, "high": 67.564133, "low": 66.011129, "close": 67.499504, "volume": 194548}, "trend_line": 62.982429, "activity_lines": {"activity_5": 66.71302, "activity_10": 66.201242, "activity_20": 65.671349, "activity_30": 64.648631}, "trend_signal": 1, "fair_value": 55.548383, "relative_strength": 1.143739, "rate_of_change": 0.6088999820291178, "market_dynamics": -0.241152, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.49754, "high": 68.40361, "low": 67.391786, "close": 68.206795, "volume": 101434}, "trend_line": 63.358599, "activity_lines": {"activity_5": 67.243194, "activity_10": 66.627584, "activity_20": 65.977744, "activity_30": 64.985687}, "trend_signal": 1, "fair_value": 55.664261, "relative_strength": 5.158209, "rate_of_change": 0.5972618172601675, "market_dynamics": -0.167102, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.360309, "high": 69.098361, "low": 68.049346, "close": 68.726379, "volume": 183715}, "trend_line": 63.739354, "activity_lines": {"activity_5": 67.82042, "activity_10": 67.098685, "activity_20": 66.302813, "activity_30": 65.331996}, "trend_signal": 1, "fair_value": 55.778548, "relative_strength": 4.848951, "rate_of_change": 0.6009523663867641, "market_dynamics": -0.033801, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.692922, "high": 69.306976, "low": 68.539411, "close": 69.021599, "volume": 95375}, "trend_line": 64.105327, "activity_lines": {"activity_5": 68.362561, "activity_10": 67.572597, "activity_20": 66.626522, "activity_30": 65.672786}, "trend_signal": 1, "fair_value": 55.890192, "relative_strength": 4.713032, "rate_of_change": 0.5741711784528031, "market_dynamics": 0.190955, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.69686, "high": 69.299096, "low": 68.368192, "close": 69.147552, "volume": 160720}, "trend_line": 64.450811, "activity_lines": {"activity_5": 68.794426, "activity_10": 67.977146, "activity_20": 66.934268, "activity_30": 65.99809}, "trend_signal": 1, "fair_value": 56.00131, "relative_strength": 3.436099, "rate_of_change": 0.5389318113922092, "market_dynamics": 0.315738, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.179047, "high": 69.989903, "low": 69.139684, "close": 69.867874, "volume": 79697}, "trend_line": 64.793775, "activity_lines": {"activity_5": 69.243595, "activity_10": 68.440004, "activity_20": 67.284903, "activity_30": 66.347578}, "trend_signal": 1, "fair_value": 56.117749, "relative_strength": 2.845994, "rate_of_change": 0.5321329470935516, "market_dynamics": 0.490284, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.881651, "high": 70.111938, "low": 68.429199, "close": 68.429199, "volume": 103350}, "trend_line": 65.086958, "activity_lines": {"activity_5": 69.055315, "activity_10": 68.553466, "activity_20": 67.471671, "activity_30": 66.582122}, "trend_signal": 1, "fair_value": 56.219292, "relative_strength": 3.772759, "rate_of_change": 0.4524863692538351, "market_dynamics": 0.393665, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.604373, "high": 69.411285, "low": 67.281782, "close": 67.98243, "volume": 94071}, "trend_line": 65.361015, "activity_lines": {"activity_5": 68.703285, "activity_10": 68.547252, "activity_20": 67.597219, "activity_30": 66.768926}, "trend_signal": 1, "fair_value": 56.32088, "relative_strength": 1.610403, "rate_of_change": 0.4210628494882172, "market_dynamics": 0.310697, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.458719, "high": 69.466387, "low": 65.439628, "close": 65.766335, "volume": 107473}, "trend_line": 65.576317, "activity_lines": {"activity_5": 67.662153, "activity_10": 68.11523, "activity_20": 67.495336, "activity_30": 66.795076}, "trend_signal": 1, "fair_value": 56.402734, "relative_strength": 2.407393, "rate_of_change": 0.32940430928131753, "market_dynamics": -0.157638, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.892702, "high": 66.344968, "low": 62.656729, "close": 66.002518, "volume": 305610}, "trend_line": 65.774668, "activity_lines": {"activity_5": 66.916766, "activity_10": 67.743812, "activity_20": 67.409231, "activity_30": 66.822573}, "trend_signal": 1, "fair_value": 56.483968, "relative_strength": 2.317779, "rate_of_change": 0.302473528667373, "market_dynamics": -0.5373, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.297722, "high": 68.482336, "low": 65.996602, "close": 68.238289, "volume": 93067}, "trend_line": 66.039401, "activity_lines": {"activity_5": 67.126305, "activity_10": 67.775316, "activity_20": 67.536192, "activity_30": 66.981516}, "trend_signal": 1, "fair_value": 56.580977, "relative_strength": 2.221304, "rate_of_change": 0.40248473774127225, "market_dynamics": -0.758437, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.15563, "high": 68.807074, "low": 68.055251, "close": 68.454773, "volume": 98690}, "trend_line": 66.26333, "activity_lines": {"activity_5": 67.516645, "activity_10": 67.832748, "activity_20": 67.674704, "activity_30": 67.137347}, "trend_signal": 1, "fair_value": 56.676573, "relative_strength": 0.78086, "rate_of_change": 0.33908393566440476, "market_dynamics": -0.925825, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.464616, "high": 69.432924, "low": 68.322919, "close": 68.964516, "volume": 123354}, "trend_line": 66.477604, "activity_lines": {"activity_5": 68.075194, "activity_10": 67.978352, "activity_20": 67.847561, "activity_30": 67.311617}, "trend_signal": 1, "fair_value": 56.774394, "relative_strength": 0.047208, "rate_of_change": 0.32336738887104405, "market_dynamics": -0.718434, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.281383, "high": 69.503789, "low": 66.429594, "close": 66.492577, "volume": 136404}, "trend_line": 66.589021, "activity_lines": {"activity_5": 67.744291, "activity_10": 67.670182, "activity_20": 67.770541, "activity_30": 67.312583}, "trend_signal": 1, "fair_value": 56.85837, "relative_strength": -0.351564, "rate_of_change": 0.167600805829288, "market_dynamics": -0.819765, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.949164, "high": 68.851809, "low": 66.811407, "close": 68.82814, "volume": 57864}, "trend_line": 66.758353, "activity_lines": {"activity_5": 68.143493, "activity_10": 67.832643, "activity_20": 67.903833, "activity_30": 67.457042}, "trend_signal": 1, "fair_value": 56.958546, "relative_strength": 0.925125, "rate_of_change": 0.25429417260842013, "market_dynamics": -0.865366, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.628946, "high": 69.709754, "low": 68.411996, "close": 69.102295, "volume": 100602}, "trend_line": 66.920796, "activity_lines": {"activity_5": 68.445705, "activity_10": 68.050757, "activity_20": 68.045727, "activity_30": 67.608264}, "trend_signal": 1, "fair_value": 57.059921, "relative_strength": 1.176972, "rate_of_change": 0.24332984967438626, "market_dynamics": -0.86134, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.238371, "high": 70.364532, "low": 69.161458, "close": 70.050949, "volume": 127192}, "trend_line": 67.105544, "activity_lines": {"activity_5": 69.006534, "activity_10": 68.455274, "activity_20": 68.258614, "activity_30": 67.810209}, "trend_signal": 1, "fair_value": 57.173404, "relative_strength": -1.375978, "rate_of_change": 0.276069639099928, "market_dynamics": -0.807614, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.861624, "high": 70.960163, "low": 69.459276, "close": 70.551903, "volume": 143947}, "trend_line": 67.305817, "activity_lines": {"activity_5": 69.627937, "activity_10": 68.921387, "activity_20": 68.501419, "activity_30": 68.032555}, "trend_signal": 1, "fair_value": 57.284946, "relative_strength": 1.139284, "rate_of_change": 0.2984447901949948, "market_dynamics": -0.483442, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.859583, "high": 71.691885, "low": 70.11405, "close": 71.601166, "volume": 106069}, "trend_line": 67.547312, "activity_lines": {"activity_5": 70.493268, "activity_10": 69.531557, "activity_20": 68.825927, "activity_30": 68.309675}, "trend_signal": 1, "fair_value": 57.397152, "relative_strength": 1.319547, "rate_of_change": 0.35880256828321455, "market_dynamics": -0.125908, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.727378, "high": 72.983717, "low": 71.711601, "close": 72.557693, "volume": 106428}, "trend_line": 67.764878, "activity_lines": {"activity_5": 71.336869, "activity_10": 70.209554, "activity_20": 69.218372, "activity_30": 68.632925}, "trend_signal": 1, "fair_value": 57.512414, "relative_strength": 1.19651, "rate_of_change": 0.3220942381837353, "market_dynamics": 0.261652, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.622788, "high": 72.681961, "low": 71.896993, "close": 72.334839, "volume": 101335}, "trend_line": 67.964897, "activity_lines": {"activity_5": 71.857548, "activity_10": 70.727846, "activity_20": 69.55744, "activity_30": 68.927761}, "trend_signal": 1, "fair_value": 57.621134, "relative_strength": 1.85798, "rate_of_change": 0.2951661773817368, "market_dynamics": 0.555397, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.40782, "high": 72.97582, "low": 70.620934, "close": 71.281647, "volume": 119734}, "trend_line": 68.158532, "activity_lines": {"activity_5": 71.81166, "activity_10": 70.980167, "activity_20": 69.773179, "activity_30": 69.141745}, "trend_signal": 1, "fair_value": 57.715508, "relative_strength": 1.452138, "rate_of_change": 0.28490442647180125, "market_dynamics": 0.70684, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.794494, "high": 74.240036, "low": 70.508514, "close": 74.240036, "volume": 164787}, "trend_line": 68.43557, "activity_lines": {"activity_5": 72.669856, "activity_10": 71.718978, "activity_20": 70.256027, "activity_30": 69.5341}, "trend_signal": 1, "fair_value": 57.82706, "relative_strength": 5.777571, "rate_of_change": 0.4064612189710961, "market_dynamics": 0.985811, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.744944, "high": 75.525962, "low": 74.0093, "close": 74.0093, "volume": 140652}, "trend_line": 68.77098, "activity_lines": {"activity_5": 73.205264, "activity_10": 72.319919, "activity_20": 70.690644, "activity_30": 69.893696}, "trend_signal": 1, "fair_value": 57.932589, "relative_strength": 5.320953, "rate_of_change": 0.490110625220183, "market_dynamics": 1.172197, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.050712, "high": 76.107782, "low": 73.395919, "close": 76.052559, "volume": 124768}, "trend_line": 69.134352, "activity_lines": {"activity_5": 74.261216, "activity_10": 73.155694, "activity_20": 71.296107, "activity_30": 70.363475}, "trend_signal": 1, "fair_value": 58.062612, "relative_strength": 7.398716, "rate_of_change": 0.5283798485931311, "market_dynamics": 1.326273, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.174835, "high": 76.196526, "low": 75.147284, "close": 75.977615, "volume": 135088}, "trend_line": 69.499012, "activity_lines": {"activity_5": 75.059195, "activity_10": 73.84649, "activity_20": 71.861551, "activity_30": 70.804976}, "trend_signal": 1, "fair_value": 58.19614, "relative_strength": 5.448341, "rate_of_change": 0.5274657090876999, "market_dynamics": 1.524153, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.208372, "high": 77.168856, "low": 76.151178, "close": 76.778351, "volume": 102560}, "trend_line": 69.847801, "activity_lines": {"activity_5": 75.881235, "activity_10": 74.557868, "activity_20": 72.474161, "activity_30": 71.27461}, "trend_signal": 1, "fair_value": 58.325009, "relative_strength": 2.457426, "rate_of_change": 0.5018618106398559, "market_dynamics": 1.439629, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.946, "high": 77.075203, "low": 76.336574, "close": 76.493996, "volume": 121676}, "trend_line": 70.173468, "activity_lines": {"activity_5": 76.242043, "activity_10": 75.095229, "activity_20": 73.019933, "activity_30": 71.703397}, "trend_signal": 1, "fair_value": 58.453656, "relative_strength": 1.869061, "rate_of_change": 0.4662523305493836, "market_dynamics": 1.44791, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.416896, "high": 76.778665, "low": 73.821231, "close": 75.525314, "volume": 272442}, "trend_line": 70.466388, "activity_lines": {"activity_5": 76.129693, "activity_10": 75.348428, "activity_20": 73.432918, "activity_30": 72.048678}, "trend_signal": 1, "fair_value": 58.570296, "relative_strength": 3.092015, "rate_of_change": 0.41742272164743977, "market_dynamics": 1.431565, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.515433, "high": 76.278514, "low": 75.122028, "close": 75.673584, "volume": 34312}, "trend_line": 70.795324, "activity_lines": {"activity_5": 75.965699, "activity_10": 75.557237, "activity_20": 73.813552, "activity_30": 72.384626}, "trend_signal": 1, "fair_value": 58.684353, "relative_strength": 2.662289, "rate_of_change": 0.4667984401300643, "market_dynamics": 1.235754, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.50357, "high": 76.325966, "low": 74.924341, "close": 76.177696, "volume": 111757}, "trend_line": 71.084597, "activity_lines": {"activity_5": 75.995007, "activity_10": 75.80105, "activity_20": 74.196144, "activity_30": 72.731876}, "trend_signal": 1, "fair_value": 58.809463, "relative_strength": 3.615775, "rate_of_change": 0.40860466999205847, "market_dynamics": 1.152107, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.262694, "high": 76.745057, "low": 75.347393, "close": 75.454147, "volume": 148697}, "trend_line": 71.326176, "activity_lines": {"activity_5": 75.769793, "activity_10": 75.843438, "activity_20": 74.47202, "activity_30": 73.013782}, "trend_signal": 1, "fair_value": 58.934721, "relative_strength": 0.991884, "rate_of_change": 0.3398471823649806, "market_dynamics": 0.867082, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.331574, "high": 77.405338, "low": 74.975733, "close": 77.296608, "volume": 138371}, "trend_line": 71.61185, "activity_lines": {"activity_5": 76.247013, "activity_10": 76.144956, "activity_20": 74.890039, "activity_30": 73.398971}, "trend_signal": 1, "fair_value": 59.080171, "relative_strength": 0.02085, "rate_of_change": 0.40051775662275824, "market_dynamics": 0.658318, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.231376, "high": 77.840259, "low": 76.824133, "close": 77.44883, "volume": 78217}, "trend_line": 71.892758, "activity_lines": {"activity_5": 76.721467, "activity_10": 76.418577, "activity_20": 75.282877, "activity_30": 73.77555}, "trend_signal": 1, "fair_value": 59.231835, "relative_strength": -2.074508, "rate_of_change": 0.39226468803696113, "market_dynamics": 0.527948, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.476212, "high": 78.532172, "low": 75.33752, "close": 78.379951, "volume": 108316}, "trend_line": 72.200504, "activity_lines": {"activity_5": 77.378059, "activity_10": 76.798955, "activity_20": 75.712222, "activity_30": 74.194079}, "trend_signal": 1, "fair_value": 59.388968, "relative_strength": -2.388984, "rate_of_change": 0.42806258733319774, "market_dynamics": 0.439674, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.365804, "high": 78.470893, "low": 76.802389, "close": 78.18029, "volume": 148476}, "trend_line": 72.477585, "activity_lines": {"activity_5": 77.787674, "activity_10": 77.100715, "activity_20": 76.077066, "activity_30": 74.579872}, "trend_signal": 1, "fair_value": 59.541264, "relative_strength": -2.811137, "rate_of_change": 0.38376601914026764, "market_dynamics": 0.494193, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.372057, "high": 78.660683, "low": 77.7256, "close": 78.130859, "volume": 149889}, "trend_line": 72.800974, "activity_lines": {"activity_5": 78.047305, "activity_10": 77.353439, "activity_20": 76.393975, "activity_30": 74.944599}, "trend_signal": 1, "fair_value": 59.700759, "relative_strength": -5.882115, "rate_of_change": 0.4461917432817218, "market_dynamics": 0.406997, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.409603, "high": 78.9236, "low": 77.968765, "close": 78.101219, "volume": 123264}, "trend_line": 73.138267, "activity_lines": {"activity_5": 78.118609, "activity_10": 77.576183, "activity_20": 76.669584, "activity_30": 75.28655}, "trend_signal": 1, "fair_value": 59.858541, "relative_strength": -4.873624, "rate_of_change": 0.46330836178098733, "market_dynamics": 0.387389, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.377669, "high": 77.626757, "low": 75.912789, "close": 76.407013, "volume": 137005}, "trend_line": 73.492956, "activity_lines": {"activity_5": 77.571537, "activity_10": 77.461667, "activity_20": 76.747891, "activity_30": 75.497437}, "trend_signal": 1, "fair_value": 60.006852, "relative_strength": -7.906239, "rate_of_change": 0.4849568010683212, "market_dynamics": 0.083371, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.342075, "high": 77.346026, "low": 71.753397, "close": 71.775139, "volume": 303676}, "trend_line": 73.685376, "activity_lines": {"activity_5": 75.549961, "activity_10": 76.488962, "activity_20": 76.362183, "activity_30": 75.38661}, "trend_signal": 1, "fair_value": 60.12781, "relative_strength": -14.985428, "rate_of_change": 0.2618210104380595, "market_dynamics": -0.296757, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.387973, "high": 72.391925, "low": 69.578811, "close": 70.877823, "volume": 400853}, "trend_line": 73.773361, "activity_lines": {"activity_5": 73.6696, "activity_10": 75.423989, "activity_20": 75.894742, "activity_30": 75.205478}, "trend_signal": 0, "fair_value": 60.229872, "relative_strength": -15.744671, "rate_of_change": 0.11940632561878912, "market_dynamics": -0.610721, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.808523, "high": 72.35701, "low": 70.691696, "close": 71.620392, "volume": 112420}, "trend_line": 73.878882, "activity_lines": {"activity_5": 72.523594, "activity_10": 74.590389, "activity_20": 75.504961, "activity_30": 75.066577}, "trend_signal": 0, "fair_value": 60.329847, "relative_strength": -14.283695, "rate_of_change": 0.14303401467639545, "market_dynamics": -0.977398, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.339198, "high": 73.303531, "low": 70.802589, "close": 70.832291, "volume": 127002}, "trend_line": 73.941141, "activity_lines": {"activity_5": 71.548919, "activity_10": 73.683204, "activity_20": 75.038509, "activity_30": 74.870022}, "trend_signal": 0, "fair_value": 60.424428, "relative_strength": -13.405594, "rate_of_change": 0.08427171380313714, "market_dynamics": -1.123582, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.071915, "high": 71.323366, "low": 63.994789, "close": 64.48587, "volume": 347065}, "trend_line": 73.874251, "activity_lines": {"activity_5": 68.943365, "activity_10": 71.739656, "activity_20": 73.983863, "activity_30": 74.260005}, "trend_signal": 0, "fair_value": 60.476314, "relative_strength": -13.996798, "rate_of_change": -0.0904638461015915, "market_dynamics": -1.148568, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.422588, "high": 67.349185, "low": 60.101801, "close": 63.537384, "volume": 435908}, "trend_line": 73.697892, "activity_lines": {"activity_5": 66.816392, "activity_10": 69.859347, "activity_20": 72.884235, "activity_30": 73.59311}, "trend_signal": 0, "fair_value": 60.524646, "relative_strength": -13.894149, "rate_of_change": -0.2387286471439217, "market_dynamics": -1.155484, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.079926, "high": 66.386829, "low": 64.355187, "close": 64.592804, "volume": 120937}, "trend_line": 73.547576, "activity_lines": {"activity_5": 65.590409, "activity_10": 68.440797, "activity_20": 71.94472, "activity_30": 73.005685}, "trend_signal": 0, "fair_value": 60.587688, "relative_strength": -15.646807, "rate_of_change": -0.20396241455588643, "market_dynamics": -1.151336, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.400751, "high": 67.416512, "low": 63.206692, "close": 66.875923, "volume": 105304}, "trend_line": 73.441741, "activity_lines": {"activity_5": 65.544468, "activity_10": 67.684405, "activity_20": 71.276857, "activity_30": 72.575256}, "trend_signal": 0, "fair_value": 60.665133, "relative_strength": -16.477065, "rate_of_change": -0.14390005185216873, "market_dynamics": -1.158041, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.422456, "high": 69.305583, "low": 66.523453, "close": 69.244202, "volume": 503765}, "trend_line": 73.398151, "activity_lines": {"activity_5": 66.60425, "activity_10": 67.563245, "activity_20": 70.8817, "activity_30": 72.304447}, "trend_signal": 0, "fair_value": 60.769025, "relative_strength": -16.407576, "rate_of_change": -0.0593531681118435, "market_dynamics": -1.021399, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.095685, "high": 70.067942, "low": 68.473919, "close": 69.679832, "volume": 93017}, "trend_line": 73.334107, "activity_lines": {"activity_5": 67.915115, "activity_10": 67.682326, "activity_20": 70.562554, "activity_30": 72.064556}, "trend_signal": 0, "fair_value": 60.877173, "relative_strength": -17.106836, "rate_of_change": -0.08725560402740329, "market_dynamics": -1.005204, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.683758, "high": 73.079765, "low": 71.630292, "close": 73.079765, "volume": 147185}, "trend_line": 73.351509, "activity_lines": {"activity_5": 70.013027, "activity_10": 68.541889, "activity_20": 70.595046, "activity_30": 72.048146}, "trend_signal": 0, "fair_value": 61.0191, "relative_strength": -13.814689, "rate_of_change": 0.02372974965112744, "market_dynamics": -0.729308, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.343148, "high": 73.038186, "low": 70.220416, "close": 70.917427, "volume": 121083}, "trend_line": 73.304262, "activity_lines": {"activity_5": 70.754001, "activity_10": 68.98458, "activity_20": 70.433953, "activity_30": 71.891109}, "trend_signal": 0, "fair_value": 61.133546, "relative_strength": -15.618127, "rate_of_change": -0.06441176281731124, "market_dynamics": -0.478263, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.378803, "high": 73.299561, "low": 71.378803, "close": 71.865929, "volume": 62584}, "trend_line": 73.323738, "activity_lines": {"activity_5": 71.389501, "activity_10": 69.599006, "activity_20": 70.388243, "activity_30": 71.798313}, "trend_signal": 0, "fair_value": 61.255769, "relative_strength": -15.543519, "rate_of_change": 0.02656871438117963, "market_dynamics": -0.40025, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.501576, "high": 72.974818, "low": 71.012474, "close": 72.715416, "volume": 83467}, "trend_line": 73.272918, "activity_lines": {"activity_5": 71.975496, "activity_10": 70.363419, "activity_20": 70.440523, "activity_30": 71.759067}, "trend_signal": 0, "fair_value": 61.394641, "relative_strength": -15.32813, "rate_of_change": -0.06930906877661043, "market_dynamics": -0.131986, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.661958, "high": 72.911451, "low": 71.336757, "close": 71.786438, "volume": 58791}, "trend_line": 73.198822, "activity_lines": {"activity_5": 72.020417, "activity_10": 70.924688, "activity_20": 70.426144, "activity_30": 71.663165}, "trend_signal": 0, "fair_value": 61.544832, "relative_strength": -13.260489, "rate_of_change": -0.1011233099792713, "market_dynamics": -0.018608, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.756598, "high": 72.098838, "low": 71.273079, "close": 71.501907, "volume": 73223}, "trend_line": 73.047134, "activity_lines": {"activity_5": 71.830055, "activity_10": 71.301488, "activity_20": 70.41163, "activity_30": 71.553686}, "trend_signal": 0, "fair_value": 61.680342, "relative_strength": -12.646817, "rate_of_change": -0.2072273786045452, "market_dynamics": 0.123697, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.251198, "high": 72.618149, "low": 71.251198, "close": 72.618149, "volume": 104649}, "trend_line": 72.935152, "activity_lines": {"activity_5": 72.116963, "activity_10": 71.73643, "activity_20": 70.536178, "activity_30": 71.52601}, "trend_signal": 0, "fair_value": 61.82631, "relative_strength": -13.440607, "rate_of_change": -0.15330101794274034, "market_dynamics": 0.25112, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.671883, "high": 73.229024, "low": 71.97746, "close": 72.719643, "volume": 103078}, "trend_line": 72.799861, "activity_lines": {"activity_5": 72.324322, "activity_10": 72.043911, "activity_20": 70.696878, "activity_30": 71.512106}, "trend_signal": 0, "fair_value": 61.957394, "relative_strength": -12.092013, "rate_of_change": -0.18549491745762753, "market_dynamics": 0.314287, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.866873, "high": 73.736397, "low": 72.787286, "close": 73.276764, "volume": 55905}, "trend_line": 72.69262, "activity_lines": {"activity_5": 72.660473, "activity_10": 72.346437, "activity_20": 70.936406, "activity_30": 71.542874}, "trend_signal": 0, "fair_value": 62.094714, "relative_strength": -12.786887, "rate_of_change": -0.14730934719779465, "market_dynamics": 0.408292, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.097689, "high": 74.269655, "low": 72.669891, "close": 73.899559, "volume": 84758}, "trend_line": 72.638428, "activity_lines": {"activity_5": 73.166799, "activity_10": 72.688879, "activity_20": 71.25822, "activity_30": 71.620741}, "trend_signal": 0, "fair_value": 62.229321, "relative_strength": -11.815425, "rate_of_change": -0.07454952098301101, "market_dynamics": 0.524295, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.098539, "high": 74.470621, "low": 73.453858, "close": 74.436798, "volume": 119843}, "trend_line": 72.597202, "activity_lines": {"activity_5": 73.71133, "activity_10": 73.052279, "activity_20": 71.643141, "activity_30": 71.736765}, "trend_signal": 0, "fair_value": 62.356565, "relative_strength": -10.602516, "rate_of_change": -0.05675508286056089, "market_dynamics": 0.648877, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.950151, "high": 76.522062, "low": 73.246924, "close": 73.640892, "volume": 174199}, "trend_line": 72.512642, "activity_lines": {"activity_5": 73.7949, "activity_10": 73.246295, "activity_20": 71.939586, "activity_30": 71.8041}, "trend_signal": 0, "fair_value": 62.476287, "relative_strength": -8.272394, "rate_of_change": -0.11647831826906525, "market_dynamics": 0.763522, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.861759, "high": 75.097395, "low": 73.847831, "close": 74.864601, "volume": 61460}, "trend_line": 72.492991, "activity_lines": {"activity_5": 74.21819, "activity_10": 73.613286, "activity_20": 72.339418, "activity_30": 71.955839}, "trend_signal": 0, "fair_value": 62.596682, "relative_strength": -9.273408, "rate_of_change": -0.027100102075988473, "market_dynamics": 0.828919, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.216777, "high": 76.205687, "low": 75.045661, "close": 75.658501, "volume": 110854}, "trend_line": 72.438387, "activity_lines": {"activity_5": 74.763116, "activity_10": 74.070102, "activity_20": 72.79941, "activity_30": 72.160065}, "trend_signal": 0, "fair_value": 62.718973, "relative_strength": -8.732899, "rate_of_change": -0.0753231439988421, "market_dynamics": 1.012194, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.704274, "high": 76.193752, "low": 74.976013, "close": 76.080338, "volume": 75718}, "trend_line": 72.392771, "activity_lines": {"activity_5": 75.289872, "activity_10": 74.550104, "activity_20": 73.276596, "activity_30": 72.39503}, "trend_signal": 1, "fair_value": 62.850981, "relative_strength": -7.951674, "rate_of_change": -0.06297213658278952, "market_dynamics": 1.090572, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.835592, "high": 76.559872, "low": 75.62667, "close": 75.666466, "volume": 161886}, "trend_line": 72.302321, "activity_lines": {"activity_5": 75.533285, "activity_10": 74.876786, "activity_20": 73.659153, "activity_30": 72.606236}, "trend_signal": 1, "fair_value": 62.990504, "relative_strength": -6.431598, "rate_of_change": -0.12494341458484844, "market_dynamics": 1.3173, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.682388, "high": 76.468334, "low": 74.960106, "close": 75.628654, "volume": 82997}, "trend_line": 72.217267, "activity_lines": {"activity_5": 75.682117, "activity_10": 75.120874, "activity_20": 73.980352, "activity_30": 72.820838}, "trend_signal": 1, "fair_value": 63.1261, "relative_strength": -5.037572, "rate_of_change": -0.11763661086343206, "market_dynamics": 1.484303, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.048501, "high": 77.160017, "low": 75.881362, "close": 76.994583, "volume": 69609}, "trend_line": 72.179391, "activity_lines": {"activity_5": 76.15374, "activity_10": 75.558576, "activity_20": 74.379087, "activity_30": 73.129052}, "trend_signal": 1, "fair_value": 63.285329, "relative_strength": -3.497752, "rate_of_change": -0.05244729075667089, "market_dynamics": 1.490098, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.080294, "high": 77.464975, "low": 76.332849, "close": 77.329437, "volume": 103637}, "trend_line": 72.153665, "activity_lines": {"activity_5": 76.594983, "activity_10": 75.979434, "activity_20": 74.76153, "activity_30": 73.461313}, "trend_signal": 1, "fair_value": 63.453037, "relative_strength": -2.60348, "rate_of_change": -0.03564175264375908, "market_dynamics": 1.621837, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.460982, "high": 77.732058, "low": 76.958704, "close": 77.393219, "volume": 131112}, "trend_line": 72.186538, "activity_lines": {"activity_5": 76.946091, "activity_10": 76.338204, "activity_20": 75.111545, "activity_30": 73.799349}, "trend_signal": 1, "fair_value": 63.625624, "relative_strength": -2.746284, "rate_of_change": 0.045559709267706694, "market_dynamics": 1.638449, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.686218, "high": 78.774489, "low": 77.132117, "close": 78.682808, "volume": 138644}, "trend_line": 72.416794, "activity_lines": {"activity_5": 77.639536, "activity_10": 76.867924, "activity_20": 75.547648, "activity_30": 74.218463}, "trend_signal": 1, "fair_value": 63.803989, "relative_strength": -3.462714, "rate_of_change": 0.318973601421358, "market_dynamics": 1.715435, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.941913, "high": 79.72923, "low": 78.009117, "close": 78.009117, "volume": 103146}, "trend_line": 72.654504, "activity_lines": {"activity_5": 77.907329, "activity_10": 77.197955, "activity_20": 75.892909, "activity_30": 74.579258}, "trend_signal": 1, "fair_value": 63.981966, "relative_strength": -3.481784, "rate_of_change": 0.3282525873763577, "market_dynamics": 1.718796, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.224371, "high": 79.131272, "low": 76.651756, "close": 77.722092, "volume": 103138}, "trend_line": 72.857894, "activity_lines": {"activity_5": 77.920748, "activity_10": 77.396376, "activity_20": 76.177065, "activity_30": 74.906199}, "trend_signal": 1, "fair_value": 64.153828, "relative_strength": -1.937512, "rate_of_change": 0.2799413509174859, "market_dynamics": 1.636025, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.704729, "high": 79.619597, "low": 78.551255, "close": 79.318626, "volume": 81015}, "trend_line": 73.140771, "activity_lines": {"activity_5": 78.417846, "activity_10": 77.833123, "activity_20": 76.585384, "activity_30": 75.323021}, "trend_signal": 1, "fair_value": 64.326847, "relative_strength": -1.357991, "rate_of_change": 0.388258546150125, "market_dynamics": 1.502828, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.496596, "high": 81.088569, "low": 80.299265, "close": 80.789597, "volume": 111384}, "trend_line": 73.684229, "activity_lines": {"activity_5": 79.272654, "activity_10": 78.47077, "activity_20": 77.102353, "activity_30": 75.816493}, "trend_signal": 1, "fair_value": 64.515466, "relative_strength": 1.846984, "rate_of_change": 0.7430301766985763, "market_dynamics": 1.446406, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.897232, "high": 81.299854, "low": 78.435653, "close": 78.493454, "volume": 151861}, "trend_line": 74.182765, "activity_lines": {"activity_5": 79.135656, "activity_10": 78.605315, "activity_20": 77.357769, "activity_30": 76.126766}, "trend_signal": 1, "fair_value": 64.681114, "relative_strength": 0.895247, "rate_of_change": 0.6765844017991983, "market_dynamics": 1.389044, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.960434, "high": 81.218135, "low": 78.427676, "close": 79.641525, "volume": 105729}, "trend_line": 74.684389, "activity_lines": {"activity_5": 79.393972, "activity_10": 78.8972, "activity_20": 77.689231, "activity_30": 76.478944}, "trend_signal": 1, "fair_value": 64.854872, "relative_strength": 1.361745, "rate_of_change": 0.6762001928614989, "market_dynamics": 1.322972, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.822901, "high": 79.930536, "low": 77.245723, "close": 78.194473, "volume": 105105}, "trend_line": 75.061674, "activity_lines": {"activity_5": 79.06111, "activity_10": 78.853023, "activity_20": 77.849435, "activity_30": 76.705401}, "trend_signal": 1, "fair_value": 65.014637, "relative_strength": 3.233453, "rate_of_change": 0.5051725066666884, "market_dynamics": 0.986446, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.638952, "high": 80.562375, "low": 78.246298, "close": 80.494606, "volume": 79061}, "trend_line": 75.436687, "activity_lines": {"activity_5": 79.463467, "activity_10": 79.205236, "activity_20": 78.202629, "activity_30": 77.055913}, "trend_signal": 1, "fair_value": 65.189959, "relative_strength": 3.248285, "rate_of_change": 0.4996064969188001, "market_dynamics": 0.702425, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.000299, "high": 80.941077, "low": 79.661454, "close": 80.67997, "volume": 83837}, "trend_line": 75.803358, "activity_lines": {"activity_5": 79.849213, "activity_10": 79.533603, "activity_20": 78.539105, "activity_30": 77.394189}, "trend_signal": 1, "fair_value": 65.373281, "relative_strength": 2.909253, "rate_of_change": 0.4860645590122437, "market_dynamics": 0.514228, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.7318, "high": 80.7318, "low": 79.599604, "close": 79.63356, "volume": 87206}, "trend_line": 76.021818, "activity_lines": {"activity_5": 79.893465, "activity_10": 79.611954, "activity_20": 78.743636, "activity_30": 77.641299}, "trend_signal": 1, "fair_value": 65.561625, "relative_strength": 1.181541, "rate_of_change": 0.2881930375696459, "market_dynamics": 0.204661, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.068943, "high": 80.272658, "low": 78.85865, "close": 80.100891, "volume": 115489}, "trend_line": 76.327934, "activity_lines": {"activity_5": 80.017486, "activity_10": 79.757988, "activity_20": 78.967928, "activity_30": 77.904465}, "trend_signal": 1, "fair_value": 65.753792, "relative_strength": 1.648805, "rate_of_change": 0.40266861284480593, "market_dynamics": 0.241738, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.232715, "high": 80.777941, "low": 80.062957, "close": 80.444412, "volume": 42462}, "trend_line": 76.613883, "activity_lines": {"activity_5": 80.22539, "activity_10": 79.928449, "activity_20": 79.194174, "activity_30": 78.170044}, "trend_signal": 1, "fair_value": 65.950002, "relative_strength": 2.159711, "rate_of_change": 0.37463217594754006, "market_dynamics": 0.050785, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.666095, "high": 80.905759, "low": 80.216737, "close": 80.352547, "volume": 109604}, "trend_line": 76.868454, "activity_lines": {"activity_5": 80.252676, "activity_10": 80.03271, "activity_20": 79.385101, "activity_30": 78.411248}, "trend_signal": 1, "fair_value": 66.138099, "relative_strength": 1.547833, "rate_of_change": 0.3322778979888, "market_dynamics": -0.091014, "expectation": {"probability": 63.6726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.015605, "high": 82.605361, "low": 80.985648, "close": 82.5075, "volume": 168900}, "trend_line": 77.225823, "activity_lines": {"activity_5": 81.007751, "activity_10": 80.509982, "activity_20": 79.758908, "activity_30": 78.775058}, "trend_signal": 1, "fair_value": 66.336599, "relative_strength": 1.572404, "rate_of_change": 0.4649098315415653, "market_dynamics": 0.167135, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0122, "high": 83.108651, "low": 81.846434, "close": 82.950874, "volume": 122376}, "trend_line": 77.607455, "activity_lines": {"activity_5": 81.788782, "activity_10": 81.036633, "activity_20": 80.144337, "activity_30": 79.144416}, "trend_signal": 1, "fair_value": 66.539993, "relative_strength": 2.230979, "rate_of_change": 0.49417666937650656, "market_dynamics": 0.383498, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.87839, "high": 82.100077, "low": 80.18678, "close": 81.490936, "volume": 141066}, "trend_line": 77.903215, "activity_lines": {"activity_5": 81.862012, "activity_10": 81.216797, "activity_20": 80.356036, "activity_30": 79.394963}, "trend_signal": 1, "fair_value": 66.725552, "relative_strength": 2.2435, "rate_of_change": 0.38109740874765363, "market_dynamics": 0.559637, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.05355, "high": 81.490939, "low": 80.138839, "close": 81.043564, "volume": 85290}, "trend_line": 78.180679, "activity_lines": {"activity_5": 81.693449, "activity_10": 81.281994, "activity_20": 80.497212, "activity_30": 79.597566}, "trend_signal": 1, "fair_value": 66.900484, "relative_strength": 3.370608, "rate_of_change": 0.35616501835000625, "market_dynamics": 0.442679, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.424445, "high": 82.379685, "low": 80.1029, "close": 81.353134, "volume": 114094}, "trend_line": 78.449891, "activity_lines": {"activity_5": 81.588132, "activity_10": 81.351676, "activity_20": 80.648591, "activity_30": 79.802241}, "trend_signal": 1, "fair_value": 67.080056, "relative_strength": 3.18364, "rate_of_change": 0.34434594767333243, "market_dynamics": 0.128626, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.538866, "high": 82.435606, "low": 80.456395, "close": 81.043564, "volume": 124193}, "trend_line": 78.688025, "activity_lines": {"activity_5": 81.31292, "activity_10": 81.349462, "activity_20": 80.751326, "activity_30": 79.969574}, "trend_signal": 1, "fair_value": 67.258398, "relative_strength": 2.127007, "rate_of_change": 0.30354917892747907, "market_dynamics": -0.140366, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.983651, "high": 82.185952, "low": 80.5243, "close": 82.116051, "volume": 141141}, "trend_line": 78.944, "activity_lines": {"activity_5": 81.492798, "activity_10": 81.535635, "activity_20": 80.93882, "activity_30": 80.190737}, "trend_signal": 1, "fair_value": 67.448236, "relative_strength": 2.21838, "rate_of_change": 0.3253036278391871, "market_dynamics": -0.170369, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.668683, "high": 82.707216, "low": 81.321174, "close": 81.924324, "volume": 100785}, "trend_line": 79.220114, "activity_lines": {"activity_5": 81.664423, "activity_10": 81.641813, "activity_20": 81.091705, "activity_30": 80.383016}, "trend_signal": 1, "fair_value": 67.632619, "relative_strength": 1.97591, "rate_of_change": 0.34975932306444146, "market_dynamics": -0.011182, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.321174, "high": 82.417626, "low": 80.690067, "close": 81.764549, "volume": 186398}, "trend_line": 79.450112, "activity_lines": {"activity_5": 81.753897, "activity_10": 81.685787, "activity_20": 81.210731, "activity_30": 80.547174}, "trend_signal": 1, "fair_value": 67.824503, "relative_strength": 8.853741, "rate_of_change": 0.2903277821589717, "market_dynamics": 0.058217, "expectation": {"probability": 62.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.623569, "high": 81.670686, "low": 79.535696, "close": 80.753975, "volume": 166235}, "trend_line": 79.619962, "activity_lines": {"activity_5": 81.458447, "activity_10": 81.522018, "activity_20": 81.214261, "activity_30": 80.631294}, "trend_signal": 1, "fair_value": 68.014181, "relative_strength": 7.932315, "rate_of_change": 0.21378195162266947, "market_dynamics": -0.124555, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.949705, "high": 81.576812, "low": 78.459999, "close": 78.459999, "volume": 149537}, "trend_line": 79.699284, "activity_lines": {"activity_5": 80.438283, "activity_10": 80.933864, "activity_20": 80.992482, "activity_30": 80.556457}, "trend_signal": 1, "fair_value": 68.189018, "relative_strength": 9.617235, "rate_of_change": 0.09962576972845677, "market_dynamics": -0.474572, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.466003, "high": 79.748001, "low": 77.405998, "close": 77.522003, "volume": 109302}, "trend_line": 79.761135, "activity_lines": {"activity_5": 79.277691, "activity_10": 80.248756, "activity_20": 80.692464, "activity_30": 80.415988}, "trend_signal": 0, "fair_value": 68.348205, "relative_strength": 8.482055, "rate_of_change": 0.07760546506288576, "market_dynamics": -0.840051, "expectation": {"probability": 66.5863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.372002, "high": 79.806, "low": 77.372002, "close": 79.625999, "volume": 93788}, "trend_line": 79.89438, "activity_lines": {"activity_5": 79.1247, "activity_10": 80.0449, "activity_20": 80.597452, "activity_30": 80.407269}, "trend_signal": 0, "fair_value": 68.522415, "relative_strength": 7.053941, "rate_of_change": 0.16705504504167637, "market_dynamics": -1.15568, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.806, "high": 81.722, "low": 79.003998, "close": 81.515999, "volume": 79730}, "trend_line": 80.045094, "activity_lines": {"activity_5": 79.754932, "activity_10": 80.218587, "activity_20": 80.682514, "activity_30": 80.51189}, "trend_signal": 0, "fair_value": 68.70609, "relative_strength": 6.472265, "rate_of_change": 0.1886415540116937, "market_dynamics": -1.148567, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.084, "high": 84.223999, "low": 81.022003, "close": 84.223999, "volume": 98332}, "trend_line": 80.274912, "activity_lines": {"activity_5": 81.3044, "activity_10": 80.876049, "activity_20": 81.009664, "activity_30": 80.781497}, "trend_signal": 1, "fair_value": 68.906777, "relative_strength": 5.778908, "rate_of_change": 0.28711066289708465, "market_dynamics": -0.879601, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.493542, "high": 84.222497, "low": 83.3123, "close": 83.871964, "volume": 73770}, "trend_line": 80.49087, "activity_lines": {"activity_5": 82.505188, "activity_10": 81.417307, "activity_20": 81.285528, "activity_30": 81.013565}, "trend_signal": 1, "fair_value": 69.105852, "relative_strength": 7.538283, "rate_of_change": 0.2690230292622439, "market_dynamics": -0.533332, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.929725, "high": 84.347972, "low": 83.5513, "close": 84.112953, "volume": 42639}, "trend_line": 80.671875, "activity_lines": {"activity_5": 83.425508, "activity_10": 81.950955, "activity_20": 81.569143, "activity_30": 81.247247}, "trend_signal": 1, "fair_value": 69.30719, "relative_strength": 6.827447, "rate_of_change": 0.22487643629643828, "market_dynamics": -0.166097, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.748306, "high": 86.341659, "low": 84.248394, "close": 85.925392, "volume": 105814}, "trend_line": 80.935751, "activity_lines": {"activity_5": 84.510577, "activity_10": 82.777831, "activity_20": 82.004042, "activity_30": 81.586184}, "trend_signal": 1, "fair_value": 69.516182, "relative_strength": 8.557897, "rate_of_change": 0.3270978888243223, "market_dynamics": 0.268487, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.925388, "high": 87.743804, "low": 85.620666, "close": 87.014847, "volume": 58994}, "trend_line": 81.24551, "activity_lines": {"activity_5": 85.538839, "activity_10": 83.730042, "activity_20": 82.514962, "activity_30": 81.978384}, "trend_signal": 1, "fair_value": 69.726163, "relative_strength": 11.347913, "rate_of_change": 0.3827220927374847, "market_dynamics": 0.499258, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.319751, "high": 88.297493, "low": 86.216179, "close": 88.297493, "volume": 75889}, "trend_line": 81.544805, "activity_lines": {"activity_5": 86.62806, "activity_10": 84.820002, "activity_20": 83.116751, "activity_30": 82.43335}, "trend_signal": 1, "fair_value": 69.942781, "relative_strength": 8.381849, "rate_of_change": 0.36838343435840426, "market_dynamics": 0.797203, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.723719, "high": 88.960726, "low": 88.102307, "close": 88.699814, "volume": 64909}, "trend_line": 81.808479, "activity_lines": {"activity_5": 87.579821, "activity_10": 85.845957, "activity_20": 83.719023, "activity_30": 82.894964}, "trend_signal": 1, "fair_value": 70.156379, "relative_strength": 7.597936, "rate_of_change": 0.32334861797757547, "market_dynamics": 0.975105, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.626129, "high": 88.865129, "low": 88.54845, "close": 88.602226, "volume": 8751}, "trend_line": 82.145438, "activity_lines": {"activity_5": 88.177197, "activity_10": 86.66799, "activity_20": 84.282514, "activity_30": 83.33327}, "trend_signal": 1, "fair_value": 70.368621, "relative_strength": 8.606838, "rate_of_change": 0.4118876235310439, "market_dynamics": 0.928215, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.484888, "high": 88.307459, "low": 87.439081, "close": 88.223808, "volume": 14923}, "trend_line": 82.431514, "activity_lines": {"activity_5": 88.349148, "activity_10": 87.21976, "activity_20": 84.783054, "activity_30": 83.725423}, "trend_signal": 1, "fair_value": 70.573738, "relative_strength": 8.35196, "rate_of_change": 0.348255492897863, "market_dynamics": 0.86696, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.573997, "high": 89.678001, "low": 89.342003, "close": 89.568001, "volume": 12532}, "trend_line": 82.810632, "activity_lines": {"activity_5": 88.815936, "activity_10": 87.859606, "activity_20": 85.379551, "activity_30": 84.185841}, "trend_signal": 1, "fair_value": 70.794437, "relative_strength": 8.130805, "rate_of_change": 0.4599187635932432, "market_dynamics": 0.789141, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.615997, "high": 88.835999, "low": 87.862, "close": 88.835999, "volume": 9281}, "trend_line": 83.088678, "activity_lines": {"activity_5": 88.868513, "activity_10": 88.219961, "activity_20": 85.86574, "activity_30": 84.574575}, "trend_signal": 1, "fair_value": 71.003816, "relative_strength": 8.250962, "rate_of_change": 0.33576123413718584, "market_dynamics": 0.726199, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.220001, "high": 90.360001, "low": 90.014, "close": 90.316002, "volume": 15994}, "trend_line": 83.409879, "activity_lines": {"activity_5": 89.378523, "activity_10": 88.765552, "activity_20": 86.45725, "activity_30": 85.040854}, "trend_signal": 1, "fair_value": 71.227553, "relative_strength": 5.05277, "rate_of_change": 0.38657613495788445, "market_dynamics": 0.771363, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.473999, "high": 90.739998, "low": 89.164001, "close": 90.545998, "volume": 67518}, "trend_line": 83.773627, "activity_lines": {"activity_5": 89.857454, "activity_10": 89.235796, "activity_20": 87.02651, "activity_30": 85.501248}, "trend_signal": 1, "fair_value": 71.451057, "relative_strength": 7.944788, "rate_of_change": 0.43609702395084526, "market_dynamics": 1.00032, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.5, "high": 90.916, "low": 89.379997, "close": 89.666, "volume": 54493}, "trend_line": 84.092464, "activity_lines": {"activity_5": 89.913466, "activity_10": 89.429077, "activity_20": 87.471818, "activity_30": 85.881402}, "trend_signal": 1, "fair_value": 71.663526, "relative_strength": 7.560652, "rate_of_change": 0.38059352497654425, "market_dynamics": 1.089028, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.557999, "high": 90.512001, "low": 89.237999, "close": 89.989998, "volume": 55429}, "trend_line": 84.41065, "activity_lines": {"activity_5": 89.981332, "activity_10": 89.613255, "activity_20": 87.911118, "activity_30": 86.261888}, "trend_signal": 1, "fair_value": 71.87224, "relative_strength": 6.484442, "rate_of_change": 0.3783763548657549, "market_dynamics": 1.132053, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.288002, "high": 90.461998, "low": 88.5, "close": 89.239998, "volume": 46936}, "trend_line": 84.706899, "activity_lines": {"activity_5": 89.771065, "activity_10": 89.606975, "activity_20": 88.23982, "activity_30": 86.573458}, "trend_signal": 1, "fair_value": 72.082426, "relative_strength": 3.212804, "rate_of_change": 0.35096163813452813, "market_dynamics": 0.965536, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.087997, "high": 92.510002, "low": 89.924004, "close": 92.348, "volume": 98117}, "trend_line": 85.034915, "activity_lines": {"activity_5": 90.569866, "activity_10": 90.148651, "activity_20": 88.824113, "activity_30": 87.066433}, "trend_signal": 1, "fair_value": 72.315164, "relative_strength": 3.763742, "rate_of_change": 0.3872364634667962, "market_dynamics": 0.885409, "expectation": {"probability": 60.8993, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.132183, 55.170013, 56.017509, 57.556964, 57.187643, 57.56879, 56.101159, 56.122601, 55.680175, 56.531898, 54.725138, 53.922134, 55.882869, 56.272676, 56.81841, 57.1556, 58.042404, 58.870744, 59.506644, 59.696236, 59.917113, 59.223219, 60.177082, 60.892472, 61.785741, 62.573446, 63.33966, 63.499946, 64.070694, 64.567172, 64.100006, 64.567813, 65.975871, 66.573188, 65.496084, 65.913233, 64.091924, 65.26694, 65.331577, 66.379321, 66.888487, 66.761193, 66.745534, 67.49754, 68.360309, 68.692922, 68.69686, 69.179047, 69.881651, 68.604373, 68.458719, 63.892702, 66.297722, 68.15563, 68.464616, 69.281383, 66.949164, 68.628946, 69.238371, 69.861624, 70.859583, 71.727378, 72.622788, 72.40782, 70.794494, 74.744944, 74.050712, 76.174835, 76.208372, 76.946, 76.416896, 75.515433, 75.50357, 76.262694, 75.331574, 77.231376, 76.476212, 77.365804, 78.372057, 78.409603, 77.377669, 77.342075, 72.387973, 70.808523, 72.339198, 70.071915, 60.422588, 65.079926, 63.400751, 67.422456, 69.095685, 71.683758, 72.343148, 71.378803, 71.501576, 72.661958, 71.756598, 71.251198, 72.671883, 72.866873, 73.097689, 74.098539, 74.950151, 73.861759, 75.216777, 75.704274, 75.835592, 75.682388, 76.048501, 77.080294, 77.460982, 77.686218, 78.941913, 78.224371, 78.704729, 80.496596, 80.897232, 79.960434, 79.822901, 78.638952, 80.000299, 80.7318, 80.068943, 80.232715, 80.666095, 81.015605, 82.0122, 81.87839, 81.05355, 80.424445, 81.538866, 80.983651, 81.668683, 81.321174, 79.623569, 80.949705, 77.466003, 77.372002, 79.806, 81.084, 83.493542, 83.929725, 84.748306, 85.925388, 86.319751, 88.723719, 88.626129, 87.484888, 89.573997, 88.615997, 90.220001, 90.473999, 90.5, 89.557999, 90.288002, 90.087997], "highs": [56.449018, 56.497616, 57.444226, 57.64832, 58.229513, 57.599973, 56.403262, 56.255137, 56.991872, 56.865187, 54.994105, 55.945242, 56.299967, 57.180924, 57.49863, 58.085282, 58.997435, 59.752922, 59.954247, 59.872154, 59.960117, 60.276758, 60.48396, 61.81115, 62.536312, 63.316208, 63.883042, 64.344338, 64.553484, 64.862309, 64.914449, 66.226566, 66.451772, 66.647611, 66.40673, 66.181525, 65.237579, 65.46475, 66.494844, 66.976622, 67.299745, 66.911989, 67.564133, 68.40361, 69.098361, 69.306976, 69.299096, 69.989903, 70.111938, 69.411285, 69.466387, 66.344968, 68.482336, 68.807074, 69.432924, 69.503789, 68.851809, 69.709754, 70.364532, 70.960163, 71.691885, 72.983717, 72.681961, 72.97582, 74.240036, 75.525962, 76.107782, 76.196526, 77.168856, 77.075203, 76.778665, 76.278514, 76.325966, 76.745057, 77.405338, 77.840259, 78.532172, 78.470893, 78.660683, 78.9236, 77.626757, 77.346026, 72.391925, 72.35701, 73.303531, 71.323366, 67.349185, 66.386829, 67.416512, 69.305583, 70.067942, 73.079765, 73.038186, 73.299561, 72.974818, 72.911451, 72.098838, 72.618149, 73.229024, 73.736397, 74.269655, 74.470621, 76.522062, 75.097395, 76.205687, 76.193752, 76.559872, 76.468334, 77.160017, 77.464975, 77.732058, 78.774489, 79.72923, 79.131272, 79.619597, 81.088569, 81.299854, 81.218135, 79.930536, 80.562375, 80.941077, 80.7318, 80.272658, 80.777941, 80.905759, 82.605361, 83.108651, 82.100077, 81.490939, 82.379685, 82.435606, 82.185952, 82.707216, 82.417626, 81.670686, 81.576812, 79.748001, 79.806, 81.722, 84.223999, 84.222497, 84.347972, 86.341659, 87.743804, 88.297493, 88.960726, 88.865129, 88.307459, 89.678001, 88.835999, 90.360001, 90.739998, 90.916, 90.512001, 90.461998, 92.510002], "lows": [54.85901, 55.053388, 55.933925, 56.84166, 56.874708, 56.068024, 55.748389, 55.058428, 55.600263, 54.629636, 53.659014, 53.598593, 55.719153, 56.243442, 56.763838, 56.855442, 58.042404, 58.742107, 59.28968, 59.289674, 59.008209, 59.03362, 59.62978, 60.83579, 61.443675, 62.485488, 62.835374, 62.843192, 63.726679, 63.972967, 63.881089, 64.489476, 65.699741, 65.026083, 65.05937, 63.782495, 63.874544, 64.420933, 65.266948, 65.975882, 66.487024, 65.778094, 66.011129, 67.391786, 68.049346, 68.539411, 68.368192, 69.139684, 68.429199, 67.281782, 65.439628, 62.656729, 65.996602, 68.055251, 68.322919, 66.429594, 66.811407, 68.411996, 69.161458, 69.459276, 70.11405, 71.711601, 71.896993, 70.620934, 70.508514, 74.0093, 73.395919, 75.147284, 76.151178, 76.336574, 73.821231, 75.122028, 74.924341, 75.347393, 74.975733, 76.824133, 75.33752, 76.802389, 77.7256, 77.968765, 75.912789, 71.753397, 69.578811, 70.691696, 70.802589, 63.994789, 60.101801, 64.355187, 63.206692, 66.523453, 68.473919, 71.630292, 70.220416, 71.378803, 71.012474, 71.336757, 71.273079, 71.251198, 71.97746, 72.787286, 72.669891, 73.453858, 73.246924, 73.847831, 75.045661, 74.976013, 75.62667, 74.960106, 75.881362, 76.332849, 76.958704, 77.132117, 78.009117, 76.651756, 78.551255, 80.299265, 78.435653, 78.427676, 77.245723, 78.246298, 79.661454, 79.599604, 78.85865, 80.062957, 80.216737, 80.985648, 81.846434, 80.18678, 80.138839, 80.1029, 80.456395, 80.5243, 81.321174, 80.690067, 79.535696, 78.459999, 77.405998, 77.372002, 79.003998, 81.022003, 83.3123, 83.5513, 84.248394, 85.620666, 86.216179, 88.102307, 88.54845, 87.439081, 89.342003, 87.862, 90.014, 89.164001, 89.379997, 89.237999, 88.5, 89.924004], "closes": [55.088375, 55.817291, 57.36842, 57.140999, 57.580482, 56.301907, 56.157684, 55.55933, 56.580624, 54.744629, 53.705791, 55.937447, 56.064133, 56.921703, 57.303715, 58.042404, 58.783039, 59.57896, 59.633698, 59.760738, 59.307266, 60.051987, 60.296314, 61.736874, 62.536312, 63.150059, 63.748173, 64.229019, 64.508522, 64.543709, 64.356293, 66.030724, 66.334274, 65.472595, 65.928886, 63.946999, 65.151413, 65.037819, 66.314674, 66.723991, 66.737694, 65.805511, 67.499504, 68.206795, 68.726379, 69.021599, 69.147552, 69.867874, 68.429199, 67.98243, 65.766335, 66.002518, 68.238289, 68.454773, 68.964516, 66.492577, 68.82814, 69.102295, 70.050949, 70.551903, 71.601166, 72.557693, 72.334839, 71.281647, 74.240036, 74.0093, 76.052559, 75.977615, 76.778351, 76.493996, 75.525314, 75.673584, 76.177696, 75.454147, 77.296608, 77.44883, 78.379951, 78.18029, 78.130859, 78.101219, 76.407013, 71.775139, 70.877823, 71.620392, 70.832291, 64.48587, 63.537384, 64.592804, 66.875923, 69.244202, 69.679832, 73.079765, 70.917427, 71.865929, 72.715416, 71.786438, 71.501907, 72.618149, 72.719643, 73.276764, 73.899559, 74.436798, 73.640892, 74.864601, 75.658501, 76.080338, 75.666466, 75.628654, 76.994583, 77.329437, 77.393219, 78.682808, 78.009117, 77.722092, 79.318626, 80.789597, 78.493454, 79.641525, 78.194473, 80.494606, 80.67997, 79.63356, 80.100891, 80.444412, 80.352547, 82.5075, 82.950874, 81.490936, 81.043564, 81.353134, 81.043564, 82.116051, 81.924324, 81.764549, 80.753975, 78.459999, 77.522003, 79.625999, 81.515999, 84.223999, 83.871964, 84.112953, 85.925392, 87.014847, 88.297493, 88.699814, 88.602226, 88.223808, 89.568001, 88.835999, 90.316002, 90.545998, 89.666, 89.989998, 89.239998, 92.348], "volumes": [117041, 97894, 105936, 225486, 78230, 110316, 183511, 140972, 124512, 180816, 304775, 168152, 122076, 134162, 120289, 156788, 94510, 167259, 530463, 55496, 205226, 124054, 101012, 90884, 164531, 216343, 97604, 136262, 116165, 142974, 188664, 97782, 342761, 309190, 166849, 130778, 154663, 115137, 125144, 79305, 160945, 88406, 194548, 101434, 183715, 95375, 160720, 79697, 103350, 94071, 107473, 305610, 93067, 98690, 123354, 136404, 57864, 100602, 127192, 143947, 106069, 106428, 101335, 119734, 164787, 140652, 124768, 135088, 102560, 121676, 272442, 34312, 111757, 148697, 138371, 78217, 108316, 148476, 149889, 123264, 137005, 303676, 400853, 112420, 127002, 347065, 435908, 120937, 105304, 503765, 93017, 147185, 121083, 62584, 83467, 58791, 73223, 104649, 103078, 55905, 84758, 119843, 174199, 61460, 110854, 75718, 161886, 82997, 69609, 103637, 131112, 138644, 103146, 103138, 81015, 111384, 151861, 105729, 105105, 79061, 83837, 87206, 115489, 42462, 109604, 168900, 122376, 141066, 85290, 114094, 124193, 141141, 100785, 186398, 166235, 149537, 109302, 93788, 79730, 98332, 73770, 42639, 105814, 58994, 75889, 64909, 8751, 14923, 12532, 9281, 15994, 67518, 54493, 55429, 46936, 98117], "sma": {"5": [null, null, null, null, 56.5991, 56.8418, 56.9099, 56.5481, 56.436, 55.8688, 55.3496, 55.3056, 55.4065, 55.4747, 55.9866, 56.8539, 57.423, 58.126, 58.6684, 59.1598, 59.4127, 59.6665, 59.81, 60.2306, 60.7858, 61.5543, 62.2935, 63.0801, 63.6344, 64.0359, 64.2771, 64.7337, 65.1547, 65.3475, 65.6246, 65.5427, 65.3668, 65.1075, 65.276, 65.435, 65.9931, 66.1239, 66.6163, 66.9947, 67.3952, 67.852, 68.5204, 68.994, 69.0385, 68.8897, 68.2387, 67.6097, 67.2838, 67.2889, 67.4853, 67.6305, 68.1957, 68.3685, 68.6877, 69.0052, 70.0269, 70.7728, 71.4193, 71.6654, 72.4031, 72.8847, 73.5837, 74.3122, 75.4116, 75.8624, 76.1656, 76.0898, 76.1298, 75.8649, 76.0255, 76.4102, 76.9514, 77.352, 77.8873, 78.0482, 77.8399, 76.5189, 75.0584, 73.7563, 72.3025, 69.9183, 68.2708, 67.0137, 66.0649, 65.7472, 66.786, 68.6945, 69.9594, 70.9574, 71.6517, 72.073, 71.7574, 72.0976, 72.2683, 72.3806, 72.8032, 73.3902, 73.5947, 74.0237, 74.5001, 74.9362, 75.1822, 75.5797, 76.0057, 76.3399, 76.6025, 77.2057, 77.6818, 77.8273, 78.2252, 78.9044, 78.8666, 79.1931, 79.2875, 79.5227, 79.5008, 79.7288, 79.8207, 80.2707, 80.2423, 80.6078, 81.2712, 81.5493, 81.6691, 81.8692, 81.5764, 81.4094, 81.4961, 81.6403, 81.5205, 81.0038, 80.085, 79.6253, 79.5756, 80.2696, 81.352, 82.6702, 83.9301, 85.0298, 85.8445, 86.8101, 87.708, 88.1676, 88.6783, 88.786, 89.1092, 89.498, 89.7864, 89.8708, 89.9516, 90.358], "10": [56.016142, 55.975322, 56.198272, 56.295071, 56.51182, 56.574082, 56.537757, 56.350628, 56.363595, 56.233974, 56.095716, 56.107731, 55.977303, 55.955373, 55.927696, 56.101746, 56.364282, 56.766245, 57.071552, 57.573163, 58.13331, 58.544764, 58.967982, 59.4495, 59.972759, 60.483525, 60.980038, 61.445044, 61.932526, 62.410824, 62.915726, 63.5136, 64.117396, 64.490968, 64.830225, 64.909919, 65.050243, 65.131123, 65.311739, 65.529767, 65.767907, 65.745386, 65.861909, 66.135329, 66.415078, 66.922538, 67.322152, 67.805157, 68.01661, 68.142454, 68.045318, 68.065019, 68.138897, 68.163695, 68.187509, 67.934606, 67.902665, 67.826107, 67.988282, 68.24523, 68.828713, 69.48423, 69.893885, 70.176573, 70.704125, 71.455797, 72.178239, 72.865771, 73.538511, 74.13272, 74.525135, 74.836724, 75.22101, 75.63826, 75.943917, 76.28787, 76.520609, 76.740877, 76.876128, 77.03685, 77.12502, 76.735175, 76.205188, 75.821812, 75.175381, 73.879085, 72.394828, 71.036079, 69.910586, 69.024884, 68.352166, 68.482629, 68.486589, 68.511143, 68.699455, 69.429512, 70.225964, 71.028499, 71.612871, 72.016127, 72.4381, 72.573803, 72.84615, 73.146017, 73.440325, 73.869715, 74.286171, 74.587222, 75.014716, 75.419983, 75.769349, 76.19395, 76.630772, 76.916522, 77.282534, 77.75346, 78.036159, 78.437446, 78.557435, 78.873952, 79.202627, 79.297702, 79.506879, 79.779111, 79.882504, 80.054294, 80.500036, 80.684977, 80.969886, 81.055739, 81.092098, 81.340347, 81.522691, 81.654704, 81.694847, 81.290097, 80.74721, 80.560716, 80.60796, 80.895046, 81.177886, 81.377576, 81.777683, 82.302713, 83.057065, 84.081046, 85.189069, 86.04885, 86.85405, 87.31525, 87.959654, 88.602958, 88.977019, 89.274534, 89.368784, 89.733603], "20": [54.843362, 55.011766, 55.237052, 55.448261, 55.686469, 55.866351, 56.008107, 56.073183, 56.176959, 56.145264, 56.055929, 56.041527, 56.087787, 56.125222, 56.219758, 56.337914, 56.451019, 56.558436, 56.717573, 56.903568, 57.114513, 57.326248, 57.472643, 57.702436, 57.950228, 58.292635, 58.67216, 59.105644, 59.502039, 59.991993, 60.524518, 61.029182, 61.542689, 61.970234, 62.401492, 62.696722, 63.015141, 63.288084, 63.622133, 63.970295, 64.341817, 64.629493, 64.989652, 65.313148, 65.622652, 65.916229, 66.186198, 66.46814, 66.664174, 66.83611, 66.906612, 66.905202, 67.000403, 67.149512, 67.301293, 67.428572, 67.612408, 67.815632, 68.002446, 68.193842, 68.437015, 68.774624, 69.016391, 69.170134, 69.445817, 69.695202, 70.040452, 70.345939, 70.763397, 71.188975, 71.676924, 72.160477, 72.557447, 72.907416, 73.324021, 73.871833, 74.349424, 74.803324, 75.207319, 75.584785, 75.825077, 75.78595, 75.713099, 75.730036, 75.559649, 75.083477, 74.457719, 73.888478, 73.393357, 73.030867, 72.738593, 72.608902, 72.345888, 72.166478, 71.937418, 71.654298, 71.310396, 71.032289, 70.761728, 70.520506, 70.395133, 70.528216, 70.666369, 70.82858, 71.06989, 71.649614, 72.256068, 72.80786, 73.313793, 73.718055, 74.103724, 74.383876, 74.738461, 75.031269, 75.36143, 75.811588, 76.161165, 76.512334, 76.786075, 77.146967, 77.485988, 77.745826, 78.068826, 78.347816, 78.582519, 78.903877, 79.268097, 79.561211, 79.76366, 79.964845, 80.147363, 80.319025, 80.514785, 80.716908, 80.788675, 80.672195, 80.623623, 80.622847, 80.788923, 80.975393, 81.134992, 81.358962, 81.650187, 81.978709, 82.375956, 82.685572, 82.968139, 83.304783, 83.731005, 84.105148, 84.56877, 84.990267, 85.377351, 85.788623, 86.212925, 86.907325], "30": [54.075275, 54.184393, 54.304867, 54.431573, 54.576848, 54.703533, 54.803438, 54.92773, 55.108276, 55.226913, 55.260813, 55.377088, 55.483802, 55.617298, 55.766878, 55.944816, 56.126832, 56.304204, 56.475156, 56.621231, 56.748389, 56.875939, 57.047852, 57.233315, 57.470759, 57.719784, 57.960692, 58.187306, 58.455891, 58.73932, 59.048251, 59.388699, 59.68756, 59.96528, 60.24356, 60.498397, 60.798188, 61.114137, 61.438606, 61.837918, 62.272314, 62.60125, 62.982429, 63.358599, 63.739354, 64.105327, 64.450811, 64.793775, 65.086958, 65.361015, 65.576317, 65.774668, 66.039401, 66.26333, 66.477604, 66.589021, 66.758353, 66.920796, 67.105544, 67.305817, 67.547312, 67.764878, 67.964897, 68.158532, 68.43557, 68.77098, 69.134352, 69.499012, 69.847801, 70.173468, 70.466388, 70.795324, 71.084597, 71.326176, 71.61185, 71.892758, 72.200504, 72.477585, 72.800974, 73.138267, 73.492956, 73.685376, 73.773361, 73.878882, 73.941141, 73.874251, 73.697892, 73.547576, 73.441741, 73.398151, 73.334107, 73.351509, 73.304262, 73.323738, 73.272918, 73.198822, 73.047134, 72.935152, 72.799861, 72.69262, 72.638428, 72.597202, 72.512642, 72.492991, 72.438387, 72.392771, 72.302321, 72.217267, 72.179391, 72.153665, 72.186538, 72.416794, 72.654504, 72.857894, 73.140771, 73.684229, 74.182765, 74.684389, 75.061674, 75.436687, 75.803358, 76.021818, 76.327934, 76.613883, 76.868454, 77.225823, 77.607455, 77.903215, 78.180679, 78.449891, 78.688025, 78.944, 79.220114, 79.450112, 79.619962, 79.699284, 79.761135, 79.89438, 80.045094, 80.274912, 80.49087, 80.671875, 80.935751, 81.24551, 81.544805, 81.808479, 82.145438, 82.431514, 82.810632, 83.088678, 83.409879, 83.773627, 84.092464, 84.41065, 84.706899, 85.034915], "50": [53.077997, 53.10483, 53.209103, 53.328581, 53.470798, 53.579681, 53.697939, 53.790894, 53.875953, 53.943545, 53.964612, 54.032657, 54.088516, 54.164064, 54.268503, 54.424312, 54.597517, 54.792384, 54.964869, 55.129255, 55.29097, 55.441135, 55.571977, 55.739918, 55.9262, 56.139174, 56.350927, 56.598896, 56.865781, 57.132945, 57.366295, 57.637926, 57.907357, 58.158472, 58.420724, 58.645579, 58.882155, 59.097756, 59.333947, 59.560856, 59.78576, 59.977361, 60.224572, 60.465248, 60.731516, 60.998362, 61.250894, 61.49964, 61.739204, 61.978036, 62.191595, 62.3953, 62.612697, 62.838973, 63.066653, 63.270467, 63.523876, 63.794735, 64.064142, 64.380287, 64.738195, 65.0706, 65.396014, 65.683213, 66.021939, 66.341277, 66.686667, 67.014641, 67.357534, 67.692199, 68.01656, 68.328992, 68.646619, 68.920965, 69.216171, 69.502146, 69.794782, 70.073807, 70.346254, 70.617404, 70.858418, 70.973307, 71.064178, 71.187134, 71.285202, 71.295979, 71.263699, 71.254798, 71.266023, 71.316427, 71.37527, 71.520755, 71.589114, 71.662296, 71.742077, 71.797374, 71.844461, 71.899467, 71.985275, 72.091162, 72.253827, 72.422512, 72.530564, 72.658761, 72.792641, 72.984396, 73.121162, 73.251689, 73.390562, 73.526113, 73.641954, 73.764456, 73.877942, 74.006751, 74.108322, 74.243928, 74.292746, 74.366024, 74.394347, 74.474359, 74.577452, 74.656652, 74.735116, 74.834921, 74.89604, 74.997213, 75.088632, 75.154845, 75.213099, 75.278137, 75.370868, 75.577686, 75.798616, 76.001499, 76.199933, 76.479416, 76.759108, 77.059772, 77.352573, 77.652169, 77.936012, 78.156676, 78.456835, 78.759813, 79.071455, 79.409722, 79.751729, 80.063842, 80.400809, 80.711994, 81.040323, 81.362507, 81.683009, 81.985517, 82.257147, 82.5825], "200": [48.530224, 48.611993, 48.700659, 48.784022, 48.868653, 48.947469, 49.023153, 49.095858, 49.173672, 49.238075, 49.297663, 49.368803, 49.437903, 49.508087, 49.579746, 49.66136, 49.73845, 49.815302, 49.894889, 50.003492, 50.113749, 50.253855, 50.398611, 50.543649, 50.693372, 50.830433, 50.967474, 51.108171, 51.244995, 51.379846, 51.518933, 51.661019, 51.802441, 51.929815, 52.068476, 52.190508, 52.324086, 52.452741, 52.586583, 52.720907, 52.858767, 52.995097, 53.133835, 53.274223, 53.416269, 53.556399, 53.702004, 53.851758, 53.994554, 54.136395, 54.263843, 54.387645, 54.520316, 54.658437, 54.806998, 54.932027, 55.063411, 55.194108, 55.327275, 55.462915, 55.605648, 55.751121, 55.894981, 56.03249, 56.179652, 56.324876, 56.479128, 56.639003, 56.792393, 56.942755, 57.088212, 57.239963, 57.396249, 57.539258, 57.690387, 57.839952, 57.990332, 58.136813, 58.280618, 58.426262, 58.563142, 58.675696, 58.787134, 58.901936, 59.010086, 59.085252, 59.153068, 59.225383, 59.305274, 59.393469, 59.482803, 59.589685, 59.681329, 59.779985, 59.878577, 59.970859, 60.062844, 60.158226, 60.253302, 60.352724, 60.456219, 60.561964, 60.66843, 60.776996, 60.884803, 60.992322, 61.093781, 61.189127, 61.289911, 61.388824, 61.496946, 61.614624, 61.721295, 61.82778, 61.937726, 62.05227, 62.161435, 62.280073, 62.398013, 62.53154, 62.665604, 62.791661, 62.925917, 63.060704, 63.196114, 63.344123, 63.484096, 63.611429, 63.736259, 63.861066, 63.986296, 64.123085, 64.258735, 64.402372, 64.542098, 64.679702, 64.801993, 64.936128, 65.08845, 65.267787, 65.435335, 65.606664, 65.774939, 65.950739, 66.127722, 66.298287, 66.466477, 66.627181, 66.792116, 66.95886, 67.140935, 67.321287, 67.508843, 67.702958, 67.89681, 68.104261]}, "ema": {"5": [null, null, null, null, 56.5991, 56.5, 56.3859, 56.1104, 56.2671, 55.7596, 55.075, 55.3625, 55.5964, 56.0382, 56.46, 56.9875, 57.586, 58.2503, 58.7114, 59.0612, 59.1432, 59.4461, 59.7295, 60.3986, 61.1112, 61.7908, 62.4433, 63.0385, 63.5285, 63.8669, 64.03, 64.6969, 65.2427, 65.3193, 65.5225, 64.9973, 65.0487, 65.0451, 65.4683, 65.8868, 66.1705, 66.0488, 66.5324, 67.0905, 67.6358, 68.0977, 68.4477, 68.9211, 68.7571, 68.4989, 67.588, 67.0595, 67.4524, 67.7866, 68.1792, 67.617, 68.0207, 68.3812, 68.9378, 69.4758, 70.1843, 70.9754, 71.4286, 71.3796, 72.3331, 72.8918, 73.9454, 74.6228, 75.3413, 75.7255, 75.6588, 75.6637, 75.8351, 75.7081, 76.2376, 76.6413, 77.2209, 77.5407, 77.7374, 77.8587, 77.3748, 75.5082, 73.9648, 73.1833, 72.3996, 69.7617, 67.6869, 66.6556, 66.729, 67.5674, 68.2716, 69.8743, 70.222, 70.77, 71.4185, 71.5411, 71.528, 71.8914, 72.1675, 72.5372, 72.9914, 73.4732, 73.5291, 73.9743, 74.5357, 75.0506, 75.2559, 75.3801, 75.9183, 76.3887, 76.7235, 77.3766, 77.5874, 77.6323, 78.1944, 79.0595, 78.8708, 79.1277, 78.8166, 79.376, 79.8106, 79.7516, 79.868, 80.0602, 80.1576, 80.9409, 81.6109, 81.5709, 81.3951, 81.3811, 81.2686, 81.5511, 81.6755, 81.7052, 81.3881, 80.4121, 79.4487, 79.5078, 80.1772, 81.5261, 82.3081, 82.9097, 83.9149, 84.9482, 86.0647, 86.943, 87.4961, 87.7387, 88.3484, 88.511, 89.1126, 89.5904, 89.6156, 89.7404, 89.5736, 90.4984], "10": [null, null, null, null, null, null, null, null, null, 56.234, 55.7743, 55.804, 55.8513, 56.0459, 56.2746, 56.596, 56.9937, 57.4637, 57.8583, 58.2042, 58.4047, 58.7042, 58.9937, 59.4925, 60.0459, 60.6103, 61.1808, 61.735, 62.2393, 62.6583, 62.967, 63.5241, 64.035, 64.2964, 64.5932, 64.4757, 64.5986, 64.6784, 64.9759, 65.2938, 65.5563, 65.6016, 65.9467, 66.3576, 66.7883, 67.1943, 67.5495, 67.971, 68.0543, 68.0412, 67.6276, 67.3321, 67.4969, 67.6711, 67.9062, 67.6492, 67.8636, 68.0888, 68.4455, 68.8285, 69.3326, 69.919, 70.3582, 70.5261, 71.2014, 71.7119, 72.5011, 73.1332, 73.796, 74.2865, 74.5118, 74.723, 74.9875, 75.0723, 75.4767, 75.8353, 76.298, 76.6402, 76.9112, 77.1276, 76.9966, 76.0472, 75.1073, 74.4733, 73.8113, 72.1158, 70.5561, 69.4719, 68.9999, 69.0443, 69.1598, 69.8726, 70.0625, 70.3904, 70.8131, 70.9901, 71.0832, 71.3623, 71.6091, 71.9123, 72.2736, 72.6669, 72.844, 73.2114, 73.6563, 74.097, 74.3824, 74.609, 75.0427, 75.4585, 75.8103, 76.3325, 76.6374, 76.8346, 77.2862, 77.9232, 78.0269, 78.3205, 78.2976, 78.697, 79.0576, 79.1623, 79.3329, 79.535, 79.6837, 80.1971, 80.6978, 80.842, 80.8786, 80.9649, 80.9792, 81.1859, 81.3202, 81.401, 81.2833, 80.77, 80.1795, 80.0788, 80.3401, 81.0463, 81.56, 82.0242, 82.7335, 83.5119, 84.382, 85.1671, 85.7917, 86.2339, 86.8401, 87.203, 87.769, 88.2739, 88.527, 88.793, 88.8743, 89.5059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9036, 57.1325, 57.4106, 57.6854, 58.0713, 58.4965, 58.9397, 59.3976, 59.8578, 60.3007, 60.7048, 61.0526, 61.5267, 61.9845, 62.3167, 62.6607, 62.7832, 63.0088, 63.202, 63.4985, 63.8057, 64.0849, 64.2488, 64.5584, 64.9058, 65.2697, 65.627, 65.9623, 66.3343, 66.5338, 66.6718, 66.5855, 66.53, 66.6927, 66.8605, 67.0609, 67.0068, 67.1802, 67.3633, 67.6193, 67.8986, 68.2512, 68.6613, 69.0112, 69.2274, 69.7048, 70.1148, 70.6803, 71.1848, 71.7175, 72.1724, 72.4917, 72.7948, 73.1169, 73.3395, 73.7164, 74.0719, 74.4822, 74.8344, 75.1483, 75.4295, 75.5226, 75.1657, 74.7574, 74.4586, 74.1132, 73.1963, 72.2764, 71.5447, 71.1, 70.9233, 70.8049, 71.0215, 71.0116, 71.093, 71.2475, 71.2988, 71.3182, 71.442, 71.5636, 71.7268, 71.9337, 72.1721, 72.312, 72.5551, 72.8507, 73.1583, 73.3971, 73.6097, 73.932, 74.2556, 74.5544, 74.9476, 75.2392, 75.4756, 75.8416, 76.3129, 76.5205, 76.8178, 76.9489, 77.2866, 77.6098, 77.8025, 78.0214, 78.2522, 78.4522, 78.8384, 79.2301, 79.4454, 79.5976, 79.7648, 79.8866, 80.0989, 80.2728, 80.4148, 80.4471, 80.2579, 79.9973, 79.962, 80.11, 80.5018, 80.8227, 81.1361, 81.5922, 82.1087, 82.6981, 83.2697, 83.7775, 84.201, 84.7121, 85.1049, 85.6012, 86.0721, 86.4144, 86.7549, 86.9916, 87.5017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7393, 59.1017, 59.5487, 59.9865, 60.3404, 60.701, 60.9104, 61.184, 61.4327, 61.7476, 62.0687, 62.3699, 62.5916, 62.9082, 63.25, 63.6034, 63.9529, 64.2881, 64.648, 64.892, 65.0914, 65.1349, 65.1909, 65.3875, 65.5854, 65.8034, 65.8479, 66.0401, 66.2377, 66.4837, 66.7462, 67.0594, 67.4141, 67.7316, 67.9606, 68.3658, 68.7299, 69.2023, 69.6394, 70.1, 70.5125, 70.8359, 71.148, 71.4725, 71.7294, 72.0886, 72.4344, 72.818, 73.1639, 73.4844, 73.7822, 73.9516, 73.8112, 73.6219, 73.4928, 73.3211, 72.7511, 72.1567, 71.6687, 71.3595, 71.223, 71.1235, 71.2497, 71.2282, 71.2694, 71.3627, 71.39, 71.3972, 71.476, 71.5562, 71.6672, 71.8113, 71.9806, 72.0878, 72.2669, 72.4857, 72.7176, 72.9079, 73.0834, 73.3357, 73.5934, 73.8386, 74.1511, 74.4, 74.6143, 74.9178, 75.2966, 75.5029, 75.7699, 75.9263, 76.2211, 76.5087, 76.7103, 76.9291, 77.1559, 77.3621, 77.6941, 78.0332, 78.2563, 78.4361, 78.6243, 78.7804, 78.9956, 79.1845, 79.351, 79.4415, 79.3782, 79.2584, 79.2822, 79.4263, 79.7358, 80.0026, 80.2678, 80.6328, 81.0446, 81.5125, 81.9762, 82.4037, 82.7792, 83.2172, 83.5797, 84.0143, 84.4357, 84.7731, 85.1097, 85.3762, 85.826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.978, 62.1266, 62.2786, 62.5123, 62.7453, 62.9892, 63.1266, 63.3502, 63.5758, 63.8297, 64.0933, 64.3877, 64.7081, 65.0072, 65.2533, 65.6057, 65.9352, 66.332, 66.7103, 67.1051, 67.4733, 67.789, 68.0982, 68.4151, 68.6911, 69.0286, 69.3588, 69.7126, 70.0446, 70.3617, 70.6653, 70.8904, 70.9251, 70.9233, 70.9506, 70.946, 70.6926, 70.412, 70.1838, 70.0541, 70.0223, 70.0089, 70.1293, 70.1602, 70.2271, 70.3247, 70.382, 70.4259, 70.5119, 70.5985, 70.7035, 70.8289, 70.9703, 71.0751, 71.2237, 71.3976, 71.5812, 71.7414, 71.8939, 72.0939, 72.2992, 72.499, 72.7415, 72.9481, 73.1353, 73.3778, 73.6684, 73.8576, 74.0845, 74.2456, 74.4907, 74.7334, 74.9256, 75.1285, 75.337, 75.5337, 75.8072, 76.0873, 76.2992, 76.4853, 76.6762, 76.8474, 77.054, 77.245, 77.4223, 77.5529, 77.5885, 77.5859, 77.6659, 77.8169, 78.0681, 78.2957, 78.5239, 78.8141, 79.1357, 79.495, 79.856, 80.199, 80.5137, 80.8687, 81.1812, 81.5394, 81.8926, 82.1974, 82.503, 82.7672, 83.143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.022684, 55.859666, 56.260601, 56.589875, 57.019642, 56.920573, 56.692527, 56.242338, 56.253186, 55.689394, 54.968379, 55.164324, 55.417181, 55.92224, 56.531898, 57.21718, 57.860233, 58.578887, 59.081465, 59.44559, 59.494756, 59.707838, 59.917766, 60.560057, 61.328616, 62.116719, 62.848007, 63.493164, 63.969309, 64.272406, 64.379205, 64.963732, 65.497272, 65.603236, 65.797025, 65.23784, 65.107412, 64.997741, 65.400118, 65.882796, 66.317034, 66.254498, 66.71302, 67.243194, 67.82042, 68.362561, 68.794426, 69.243595, 69.055315, 68.703285, 67.662153, 66.916766, 67.126305, 67.516645, 68.075194, 67.744291, 68.143493, 68.445705, 69.006534, 69.627937, 70.493268, 71.336869, 71.857548, 71.81166, 72.669856, 73.205264, 74.261216, 75.059195, 75.881235, 76.242043, 76.129693, 75.965699, 75.995007, 75.769793, 76.247013, 76.721467, 77.378059, 77.787674, 78.047305, 78.118609, 77.571537, 75.549961, 73.6696, 72.523594, 71.548919, 68.943365, 66.816392, 65.590409, 65.544468, 66.60425, 67.915115, 70.013027, 70.754001, 71.389501, 71.975496, 72.020417, 71.830055, 72.116963, 72.324322, 72.660473, 73.166799, 73.71133, 73.7949, 74.21819, 74.763116, 75.289872, 75.533285, 75.682117, 76.15374, 76.594983, 76.946091, 77.639536, 77.907329, 77.920748, 78.417846, 79.272654, 79.135656, 79.393972, 79.06111, 79.463467, 79.849213, 79.893465, 80.017486, 80.22539, 80.252676, 81.007751, 81.788782, 81.862012, 81.693449, 81.588132, 81.31292, 81.492798, 81.664423, 81.753897, 81.458447, 80.438283, 79.277691, 79.1247, 79.754932, 81.3044, 82.505188, 83.425508, 84.510577, 85.538839, 86.62806, 87.579821, 88.177197, 88.349148, 88.815936, 88.868513, 89.378523, 89.857454, 89.913466, 89.981332, 89.771065, 90.569866], "10": [56.055811, 56.019657, 56.272947, 56.444352, 56.678063, 56.639897, 56.564189, 56.386293, 56.42811, 56.133753, 55.674083, 55.645307, 55.63738, 55.809089, 56.054242, 56.438735, 56.926242, 57.510729, 58.032085, 58.521027, 58.836319, 59.185169, 59.503633, 60.007068, 60.568306, 61.145997, 61.73957, 62.330293, 62.887289, 63.36205, 63.715772, 64.282135, 64.794985, 65.041385, 65.302824, 65.142238, 65.186145, 65.183886, 65.399077, 65.655851, 65.875474, 65.882311, 66.201242, 66.627584, 67.098685, 67.572597, 67.977146, 68.440004, 68.553466, 68.547252, 68.11523, 67.743812, 67.775316, 67.832748, 67.978352, 67.670182, 67.832643, 68.050757, 68.455274, 68.921387, 69.531557, 70.209554, 70.727846, 70.980167, 71.718978, 72.319919, 73.155694, 73.84649, 74.557868, 75.095229, 75.348428, 75.557237, 75.80105, 75.843438, 76.144956, 76.418577, 76.798955, 77.100715, 77.353439, 77.576183, 77.461667, 76.488962, 75.423989, 74.590389, 73.683204, 71.739656, 69.859347, 68.440797, 67.684405, 67.563245, 67.682326, 68.541889, 68.98458, 69.599006, 70.363419, 70.924688, 71.301488, 71.73643, 72.043911, 72.346437, 72.688879, 73.052279, 73.246295, 73.613286, 74.070102, 74.550104, 74.876786, 75.120874, 75.558576, 75.979434, 76.338204, 76.867924, 77.197955, 77.396376, 77.833123, 78.47077, 78.605315, 78.8972, 78.853023, 79.205236, 79.533603, 79.611954, 79.757988, 79.928449, 80.03271, 80.509982, 81.036633, 81.216797, 81.281994, 81.351676, 81.349462, 81.535635, 81.641813, 81.685787, 81.522018, 80.933864, 80.248756, 80.0449, 80.218587, 80.876049, 81.417307, 81.950955, 82.777831, 83.730042, 84.820002, 85.845957, 86.66799, 87.21976, 87.859606, 88.219961, 88.765552, 89.235796, 89.429077, 89.613255, 89.606975, 90.148651], "20": [55.550039, 55.642794, 55.867237, 56.048565, 56.251634, 56.310247, 56.337993, 56.295252, 56.34358, 56.207168, 55.974837, 55.963553, 55.965706, 56.045127, 56.157364, 56.330949, 56.563818, 56.861717, 57.154599, 57.444425, 57.673348, 57.953108, 58.235971, 58.642088, 59.102458, 59.59768, 60.117255, 60.646479, 61.161039, 61.641198, 62.056846, 62.581246, 63.086493, 63.46077, 63.837784, 63.984975, 64.218756, 64.411392, 64.699638, 64.995053, 65.258615, 65.398015, 65.671349, 65.977744, 66.302813, 66.626522, 66.934268, 67.284903, 67.471671, 67.597219, 67.495336, 67.409231, 67.536192, 67.674704, 67.847561, 67.770541, 67.903833, 68.045727, 68.258614, 68.501419, 68.825927, 69.218372, 69.55744, 69.773179, 70.256027, 70.690644, 71.296107, 71.861551, 72.474161, 73.019933, 73.432918, 73.813552, 74.196144, 74.47202, 74.890039, 75.282877, 75.712222, 76.077066, 76.393975, 76.669584, 76.747891, 76.362183, 75.894742, 75.504961, 75.038509, 73.983863, 72.884235, 71.94472, 71.276857, 70.8817, 70.562554, 70.595046, 70.433953, 70.388243, 70.440523, 70.426144, 70.41163, 70.536178, 70.696878, 70.936406, 71.25822, 71.643141, 71.939586, 72.339418, 72.79941, 73.276596, 73.659153, 73.980352, 74.379087, 74.76153, 75.111545, 75.547648, 75.892909, 76.177065, 76.585384, 77.102353, 77.357769, 77.689231, 77.849435, 78.202629, 78.539105, 78.743636, 78.967928, 79.194174, 79.385101, 79.758908, 80.144337, 80.356036, 80.497212, 80.648591, 80.751326, 80.93882, 81.091705, 81.210731, 81.214261, 80.992482, 80.692464, 80.597452, 80.682514, 81.009664, 81.285528, 81.569143, 82.004042, 82.514962, 83.116751, 83.719023, 84.282514, 84.783054, 85.379551, 85.86574, 86.45725, 87.02651, 87.471818, 87.911118, 88.23982, 88.824113], "30": [54.856552, 54.96894, 55.174361, 55.357337, 55.560492, 55.671787, 55.765603, 55.81437, 55.921008, 55.897547, 55.79941, 55.843064, 55.88739, 55.980157, 56.088959, 56.235767, 56.418878, 56.641596, 56.856402, 57.068375, 57.241667, 57.454803, 57.675472, 57.97799, 58.320119, 58.686525, 59.075453, 59.479862, 59.887682, 60.280444, 60.64283, 61.093312, 61.541414, 61.914642, 62.29939, 62.538322, 62.838516, 63.112041, 63.44756, 63.788552, 64.104667, 64.332615, 64.648631, 64.985687, 65.331996, 65.672786, 65.99809, 66.347578, 66.582122, 66.768926, 66.795076, 66.822573, 66.981516, 67.137347, 67.311617, 67.312583, 67.457042, 67.608264, 67.810209, 68.032555, 68.309675, 68.632925, 68.927761, 69.141745, 69.5341, 69.893696, 70.363475, 70.804976, 71.27461, 71.703397, 72.048678, 72.384626, 72.731876, 73.013782, 73.398971, 73.77555, 74.194079, 74.579872, 74.944599, 75.28655, 75.497437, 75.38661, 75.205478, 75.066577, 74.870022, 74.260005, 73.59311, 73.005685, 72.575256, 72.304447, 72.064556, 72.048146, 71.891109, 71.798313, 71.759067, 71.663165, 71.553686, 71.52601, 71.512106, 71.542874, 71.620741, 71.736765, 71.8041, 71.955839, 72.160065, 72.39503, 72.606236, 72.820838, 73.129052, 73.461313, 73.799349, 74.218463, 74.579258, 74.906199, 75.323021, 75.816493, 76.126766, 76.478944, 76.705401, 77.055913, 77.394189, 77.641299, 77.904465, 78.170044, 78.411248, 78.775058, 79.144416, 79.394963, 79.597566, 79.802241, 79.969574, 80.190737, 80.383016, 80.547174, 80.631294, 80.556457, 80.415988, 80.407269, 80.51189, 80.781497, 81.013565, 81.247247, 81.586184, 81.978384, 82.43335, 82.894964, 83.33327, 83.725423, 84.185841, 84.574575, 85.040854, 85.501248, 85.881402, 86.261888, 86.573458, 87.066433], "50": [53.920937, 54.028361, 54.19556, 54.349752, 54.516493, 54.627517, 54.728615, 54.801611, 54.911012, 54.945078, 54.935754, 55.01312, 55.092786, 55.203891, 55.327015, 55.475011, 55.645942, 55.841292, 56.031148, 56.219221, 56.383065, 56.569771, 56.76017, 57.001931, 57.268456, 57.551745, 57.850137, 58.159082, 58.469263, 58.770358, 59.053627, 59.393408, 59.734442, 60.031118, 60.33584, 60.552557, 60.807687, 61.049086, 61.332102, 61.621908, 61.903353, 62.139421, 62.434407, 62.747436, 63.071401, 63.396503, 63.716079, 64.054, 64.325747, 64.570579, 64.71914, 64.868588, 65.097725, 65.326826, 65.567043, 65.701393, 65.919341, 66.138103, 66.383444, 66.637866, 66.921038, 67.227685, 67.512557, 67.743366, 68.078928, 68.392158, 68.772993, 69.137343, 69.520234, 69.878527, 70.185708, 70.485983, 70.793776, 71.060737, 71.389194, 71.712043, 72.060193, 72.389036, 72.704999, 73.009115, 73.236159, 73.272108, 73.268364, 73.290176, 73.276261, 73.00962, 72.705362, 72.443758, 72.272038, 72.19275, 72.12857, 72.195413, 72.171753, 72.182609, 72.223908, 72.225647, 72.21406, 72.244401, 72.276565, 72.327211, 72.398129, 72.483736, 72.531515, 72.623046, 72.740683, 72.869612, 72.974791, 73.073124, 73.219905, 73.37437, 73.526021, 73.723702, 73.890159, 74.04091, 74.249219, 74.51123, 74.677878, 74.887634, 75.037769, 75.276995, 75.520352, 75.718631, 75.932131, 76.156025, 76.372402, 76.670891, 76.982799, 77.23387, 77.4648, 77.705586, 77.931681, 78.196198, 78.445086, 78.679044, 78.865415, 78.954045, 78.994931, 79.107358, 79.282112, 79.55158, 79.795494, 80.037726, 80.342382, 80.67799, 81.052017, 81.4296, 81.79009, 82.122328, 82.495041, 82.825832, 83.20246, 83.575232, 83.900859, 84.226623, 84.511113, 84.906832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9275, 0.9581, 0.9181, 0.9115, 0.9737, 0.9568, 0.8346, 0.8181, 0.6814, 0.7069, 0.9158, 1.0252, 1.159, 1.2351, 1.2701, 1.2091, 1.1074, 1.0154, 1.0141, 1.081, 1.2729, 1.4837, 1.6001, 1.6668, 1.7141, 1.7664, 1.8764, 2.0647, 2.107, 2.0871, 2.0243, 1.8685, 1.8607, 1.9159, 1.9837, 2.2141, 2.4246, 2.4333, 2.5128, 2.4591, 2.3558, 2.4026, 2.3314, 2.2652, 2.1142, 1.9588, 1.7463, 1.5139, 1.4633, 1.3805, 1.3744, 1.2381, 1.0887, 0.9922, 0.9446, 1.0764, 1.1818, 1.2613, 1.2806, 1.2669, 1.315, 1.4847, 1.7207, 1.9667, 2.0636, 2.0394, 1.9267, 1.8652, 1.7707, 1.6427, 1.6255, 1.5502, 1.5698, 1.6143, 1.6605, 1.7325, 1.7901, 1.6664, 1.3357, 1.0126, 0.6098, 0.2563, -0.1023, -0.4484, -0.6754, -0.6445, -0.4936, -0.2666, -0.1872, -0.1014, -0.0834, -0.2082, -0.3508, -0.53, -0.6456, -0.6915, -0.5595, -0.4634, -0.3945, -0.2746, -0.2754, -0.2816, -0.29, -0.3803, -0.3575, -0.3303, -0.1601, 0.2763, 0.6582, 0.976, 1.3219, 1.7502, 2.1035, 2.5069, 2.6263, 2.3783, 2.1846, 1.7908, 1.687, 1.5605, 1.4051, 1.5838, 1.6763, 1.6829, 1.7071, 1.5851, 1.3924, 1.336, 1.3295, 1.275, 1.1843, 0.9567, 0.6829, 0.5592, 0.534, 0.7222, 0.9149, 0.9732, 1.1127, 1.2091, 1.3094, 1.4089, 1.4946, 1.4598, 1.5523, 1.5649, 1.5393, 1.6282, 1.5479, 1.591, 1.555, 1.5056], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.89, 61.36, 63.71, 66.09, 66.26, 66.66, 63.73, 66.35, 67.19, 71.66, 73.8, 75.33, 76.77, 77.88, 78.52, 78.6, 76.87, 80.92, 81.55, 74.07, 75.36, 61.15, 65.42, 64.7, 68.86, 70.07, 70.12, 63.56, 69.2, 71.2, 72.61, 73.4, 73.75, 75.72, 65.2, 62.3, 50.36, 51.43, 60.17, 60.9, 62.65, 50.81, 58.74, 59.57, 62.37, 63.8, 66.65, 69.04, 67.82, 62.22, 69.77, 68.62, 72.89, 72.5, 74.1, 72.49, 67.15, 67.54, 68.91, 64.7, 69.76, 70.14, 72.43, 71.17, 70.84, 70.63, 59.71, 41.03, 38.51, 41.7, 39.37, 26.52, 25.19, 29.41, 37.62, 44.78, 46.01, 54.52, 49.21, 51.44, 53.42, 50.98, 50.22, 53.16, 53.43, 54.96, 56.68, 58.16, 55.15, 58.69, 60.84, 61.98, 60.14, 59.96, 64.04, 64.98, 65.17, 68.8, 64.99, 63.38, 68.12, 71.74, 60.23, 63.39, 57.21, 63.33, 63.78, 59.36, 60.67, 61.65, 61.21, 67.13, 68.2, 61.12, 59.09, 60.08, 58.56, 62.13, 61.12, 60.23, 54.84, 44.98, 41.69, 50.46, 56.75, 63.84, 62.41, 63.02, 67.33, 69.62, 72.1, 72.85, 72.34, 70.3, 73.19, 69.23, 72.47, 72.95, 68.09, 68.91, 64.76, 72.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3701, 2.4728, 2.5634, 2.6274, 2.6504, 2.6235, 2.7059, 2.7638, 2.7091, 2.6716, 2.4538, 2.3512, 2.235, 2.2203, 2.2162, 2.1887, 2.068, 2.085, 2.1309, 2.184, 2.2244, 2.2406, 2.2853, 2.1795, 2.0361, 1.7238, 1.4783, 1.4474, 1.4241, 1.4302, 1.2215, 1.2304, 1.2452, 1.3182, 1.4005, 1.5326, 1.695, 1.7852, 1.7514, 1.9409, 2.049, 2.2732, 2.4171, 2.5661, 2.6309, 2.5744, 2.5127, 2.4759, 2.3612, 2.3913, 2.3998, 2.4534, 2.4515, 2.4182, 2.3621, 2.1561, 1.6006, 1.0756, 0.7113, 0.3549, -0.4348, -1.1241, -1.5671, -1.7143, -1.621, -1.4948, -1.1077, -0.9643, -0.7651, -0.5328, -0.4187, -0.3472, -0.1982, -0.0712, 0.0736, 0.236, 0.4033, 0.4663, 0.6079, 0.7753, 0.9313, 1.0098, 1.0569, 1.1907, 1.3086, 1.3912, 1.5429, 1.5905, 1.5866, 1.6931, 1.8744, 1.8119, 1.8339, 1.7148, 1.7854, 1.8353, 1.7699, 1.7357, 1.7167, 1.6748, 1.7948, 1.9038, 1.851, 1.7528, 1.6806, 1.5803, 1.5691, 1.5273, 1.4643, 1.3176, 1.0047, 0.6734, 0.5739, 0.6401, 0.9007, 1.0666, 1.2036, 1.4419, 1.699, 1.9834, 2.2158, 2.3647, 2.4243, 2.5506, 2.562, 2.6599, 2.7246, 2.6741, 2.6299, 2.5054, 2.6273], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6096, 2.622, 2.5884, 2.5409, 2.4797, 2.4279, 2.3855, 2.3462, 2.2905, 2.2494, 2.2257, 2.2174, 2.2188, 2.2231, 2.2356, 2.2244, 2.1867, 2.0941, 1.971, 1.8662, 1.7778, 1.7083, 1.6109, 1.5348, 1.4769, 1.4452, 1.4362, 1.4555, 1.5034, 1.5598, 1.5981, 1.6667, 1.7431, 1.8491, 1.9627, 2.0834, 2.1929, 2.2692, 2.3179, 2.3495, 2.3518, 2.3597, 2.3677, 2.3849, 2.3982, 2.4022, 2.3942, 2.3466, 2.1974, 1.973, 1.7207, 1.4475, 1.0711, 0.632, 0.1922, -0.1891, -0.4755, -0.6793, -0.765, -0.8049, -0.7969, -0.7441, -0.679, -0.6127, -0.5298, -0.438, -0.3357, -0.2214, -0.0964, 0.0161, 0.1345, 0.2626, 0.3964, 0.5191, 0.6266, 0.7394, 0.8533, 0.9609, 1.0773, 1.1799, 1.2612, 1.3476, 1.453, 1.5248, 1.5866, 1.6122, 1.6469, 1.6846, 1.7016, 1.7084, 1.7101, 1.703, 1.7214, 1.7579, 1.7765, 1.7718, 1.7535, 1.7189, 1.6889, 1.6566, 1.6181, 1.558, 1.4474, 1.2926, 1.1488, 1.0471, 1.0178, 1.0276, 1.0628, 1.1386, 1.2507, 1.3972, 1.5609, 1.7217, 1.8622, 1.9999, 2.1123, 2.2218, 2.3224, 2.3927, 2.4402, 2.4532, 2.488], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0995, 0.0496, -0.1346, -0.1897, -0.2447, -0.2076, -0.1693, -0.1575, -0.2225, -0.1644, -0.0948, -0.0334, 0.0056, 0.0175, 0.0497, -0.0449, -0.1506, -0.3703, -0.4927, -0.4188, -0.3537, -0.2781, -0.3894, -0.3044, -0.2317, -0.127, -0.0357, 0.0771, 0.1916, 0.2254, 0.1533, 0.2742, 0.3059, 0.4241, 0.4544, 0.4827, 0.438, 0.3052, 0.1948, 0.1264, 0.0094, 0.0316, 0.0321, 0.0685, 0.0533, 0.016, -0.0321, -0.1905, -0.5968, -0.8974, -1.0094, -1.0926, -1.5059, -1.7561, -1.7593, -1.5252, -1.1455, -0.8155, -0.3427, -0.1594, 0.0318, 0.2113, 0.2603, 0.2655, 0.3316, 0.3668, 0.4093, 0.4574, 0.4997, 0.4502, 0.4734, 0.5127, 0.5349, 0.4907, 0.4303, 0.4513, 0.4553, 0.4303, 0.4656, 0.4106, 0.3254, 0.3455, 0.4214, 0.2871, 0.2473, 0.1026, 0.1385, 0.1507, 0.0683, 0.0273, 0.0066, -0.0282, 0.0734, 0.1459, 0.0745, -0.019, -0.0729, -0.1386, -0.1198, -0.1293, -0.1538, -0.2404, -0.4427, -0.6192, -0.5749, -0.407, -0.1171, 0.039, 0.1408, 0.3033, 0.4483, 0.5862, 0.6549, 0.643, 0.5621, 0.5507, 0.4497, 0.4381, 0.4022, 0.2814, 0.1897, 0.0522, 0.1393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.76, 80.01, 95.96, 96.03, 97.17, 94.96, 96.96, 89.74, 96.63, 97.27, 99.1, 100.0, 97.81, 98.23, 98.48, 99.42, 95.33, 90.96, 97.29, 98.42, 84.62, 90.56, 61.52, 74.26, 69.07, 92.0, 93.9, 87.39, 58.18, 98.29, 95.74, 93.0, 94.83, 97.11, 98.03, 73.41, 65.86, 23.64, 44.88, 74.87, 77.77, 84.61, 51.45, 82.78, 86.46, 95.93, 95.08, 99.0, 95.87, 93.72, 83.52, 100.0, 84.08, 99.43, 97.76, 96.36, 93.48, 81.23, 81.33, 87.14, 75.69, 98.42, 94.66, 98.1, 95.61, 89.94, 85.12, 50.68, 0.3, 13.9, 21.85, 13.41, 3.29, 18.25, 23.86, 35.99, 48.57, 50.89, 68.95, 57.46, 67.13, 73.15, 88.51, 86.35, 94.81, 95.61, 96.63, 96.65, 99.7, 71.18, 79.41, 86.3, 92.99, 83.9, 83.21, 97.2, 97.82, 94.77, 98.65, 75.63, 71.57, 93.67, 96.19, 62.34, 73.84, 51.02, 87.3, 90.22, 69.25, 75.86, 81.6, 79.62, 98.36, 97.56, 72.41, 64.78, 70.06, 64.78, 83.07, 75.64, 68.37, 44.6, 0.0, 2.03, 39.29, 72.24, 100.0, 94.86, 96.63, 95.36, 92.97, 100.0, 97.75, 96.91, 93.64, 99.11, 93.16, 99.66, 98.35, 87.37, 87.82, 77.24, 98.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.58, 90.67, 96.39, 96.05, 96.36, 93.89, 94.44, 94.55, 97.67, 98.79, 98.97, 98.68, 98.17, 98.71, 97.74, 95.24, 94.53, 95.56, 93.44, 91.2, 78.9, 75.45, 68.28, 78.44, 84.99, 91.1, 79.82, 81.29, 84.07, 95.68, 94.52, 94.98, 96.66, 89.52, 79.1, 54.3, 44.79, 47.8, 65.84, 79.08, 71.28, 72.95, 73.56, 88.39, 92.49, 96.67, 96.65, 96.2, 91.04, 92.41, 89.2, 94.5, 93.76, 97.85, 95.87, 90.36, 85.35, 83.23, 81.39, 87.08, 89.59, 97.06, 96.12, 94.55, 90.22, 75.25, 45.37, 21.63, 12.02, 16.39, 12.85, 11.65, 15.13, 26.03, 36.14, 45.15, 56.14, 59.1, 64.51, 65.91, 76.26, 82.67, 89.89, 92.26, 95.68, 96.3, 97.66, 89.18, 83.43, 78.96, 86.23, 87.73, 86.7, 88.1, 92.74, 96.6, 97.08, 89.68, 81.95, 80.29, 87.14, 84.07, 77.46, 62.4, 70.72, 76.18, 82.26, 78.44, 75.57, 79.03, 86.53, 91.85, 89.44, 78.25, 69.08, 66.54, 72.64, 74.5, 75.69, 62.87, 37.66, 15.54, 13.77, 37.85, 70.51, 89.03, 97.16, 95.62, 94.99, 96.11, 96.91, 98.22, 96.1, 96.55, 95.3, 97.31, 97.06, 95.13, 91.18, 84.14, 87.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.24, -19.99, -4.04, -3.97, -2.83, -5.04, -3.04, -10.26, -3.37, -2.73, -0.9, -0.0, -2.19, -1.77, -1.52, -0.58, -4.67, -9.04, -2.71, -1.58, -15.38, -9.44, -38.48, -25.74, -30.93, -8.0, -6.1, -12.61, -41.82, -1.71, -4.26, -7.0, -5.17, -2.89, -1.97, -26.59, -34.14, -76.36, -55.12, -25.13, -22.23, -15.39, -48.55, -17.22, -13.54, -4.07, -4.92, -1.0, -4.13, -6.28, -16.48, -0.0, -15.92, -0.57, -2.24, -3.64, -6.52, -18.77, -18.67, -12.86, -24.31, -1.58, -5.34, -1.9, -4.39, -10.06, -14.88, -49.32, -99.7, -86.1, -78.15, -86.59, -96.71, -81.75, -76.14, -64.01, -51.43, -49.11, -31.05, -42.54, -32.87, -26.85, -11.49, -13.65, -5.19, -4.39, -3.37, -3.35, -0.3, -28.82, -20.59, -13.7, -7.01, -16.1, -16.79, -2.8, -2.18, -5.23, -1.35, -24.37, -28.43, -6.33, -3.81, -37.66, -26.16, -48.98, -12.7, -9.78, -30.75, -24.14, -18.4, -20.38, -1.64, -2.44, -27.59, -35.22, -29.94, -35.22, -16.93, -24.36, -31.63, -55.4, -100.0, -97.97, -60.71, -27.76, -0.0, -5.14, -3.37, -4.64, -7.03, -0.0, -2.25, -3.09, -6.36, -0.89, -6.84, -0.34, -1.65, -12.63, -12.18, -22.76, -1.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3142, 1.3081, 1.2829, 1.2635, 1.2207, 1.1751, 1.1592, 1.1652, 1.143, 1.1695, 1.164, 1.1402, 1.1336, 1.1599, 1.1361, 1.1185, 1.1124, 1.1665, 1.1369, 1.1715, 1.1841, 1.2709, 1.2774, 1.2608, 1.2748, 1.2552, 1.2236, 1.2172, 1.2559, 1.2384, 1.2249, 1.1922, 1.1736, 1.1505, 1.1885, 1.2557, 1.4536, 1.6133, 1.6756, 1.6096, 1.5739, 1.6811, 1.7295, 1.6987, 1.6675, 1.6556, 1.65, 1.6309, 1.5705, 1.6265, 1.7769, 1.7583, 1.8264, 1.7709, 1.7295, 1.6587, 1.7515, 1.709, 1.687, 1.6664, 1.7209, 1.6705, 1.7794, 1.7715, 1.7117, 1.6577, 1.6956, 1.9739, 2.0339, 2.0076, 2.0428, 2.4204, 2.7651, 2.7712, 2.8739, 2.8674, 2.7764, 2.821, 2.8237, 2.7922, 2.7329, 2.6502, 2.5198, 2.4375, 2.3528, 2.2574, 2.2104, 2.1251, 2.2073, 2.1536, 2.0956, 2.0329, 1.9543, 1.9225, 1.8945, 1.8401, 1.7639, 1.7552, 1.7527, 1.8046, 1.8113, 1.8083, 1.8837, 1.9485, 2.0011, 2.0273, 1.9739, 1.9138, 1.8781, 1.795, 1.716, 1.7543, 1.7192, 1.7938, 1.7623, 1.799, 1.8119, 1.8012, 1.7715, 1.7684, 1.8013, 1.8952, 1.9271, 1.9633, 2.0172, 2.1019, 2.0169, 1.9297, 1.9511, 1.9634, 1.9718, 1.8923, 1.7797, 1.7357, 1.7156, 1.7149, 1.7012, 1.6923, 1.6811, 1.6521, 1.6742, 1.7882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9416, 0.8339, 0.8935, 0.8818, 0.9882, 0.9945, 0.9773, 0.9606, 0.9403, 0.9073, 0.8723, 0.8379, 0.9354, 0.9194, 0.816, 0.8289, 0.6248, 0.7236, 0.691, 0.8034, 0.8232, 0.8116, 0.6757, 0.9287, 1.0082, 1.032, 1.0105, 0.9657, 0.9962, 0.7593, 0.6735, 0.3187, 0.3566, 0.6942, 0.7061, 0.7592, 0.3356, 0.7246, 0.7567, 0.896, 0.9301, 1.0223, 1.0774, 0.9654, 0.7872, 1.0603, 0.9579, 1.0513, 0.9667, 0.9573, 0.8847, 0.7885, 0.7767, 0.7869, 0.7076, 0.8236, 0.8236, 0.8767, 0.8362, 0.8098, 0.7884, 0.5733, 0.0122, -0.05, 0.0253, 0.0069, -0.2803, -0.1479, 0.0066, 0.1673, 0.3077, 0.3452, 0.5241, 0.4262, 0.4843, 0.5419, 0.5074, 0.5114, 0.6017, 0.6371, 0.7145, 0.7898, 0.8115, 0.7317, 0.8027, 0.8282, 0.8344, 0.7992, 0.8021, 0.9433, 0.9446, 0.9199, 0.993, 0.8778, 0.8126, 0.935, 1.0166, 0.7579, 0.851, 0.6695, 0.9057, 0.8879, 0.7379, 0.7811, 0.8048, 0.7672, 1.012, 1.0101, 0.7906, 0.7025, 0.7296, 0.6592, 0.8148, 0.7583, 0.7133, 0.4927, 0.0711, -0.0597, 0.3202, 0.642, 1.0489, 0.9261, 0.9072, 1.0528, 1.0633, 1.0718, 1.0125, 0.9395, 0.8637, 0.9054, 0.818, 0.87, 0.8431, 0.7611, 0.754, 0.6877, 0.8554], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0564, 0.057, 0.0786, 0.0671, 0.1123, 0.1585, 0.2145, 0.2281, 0.2704, 0.2871, 0.3528, 0.4516, 0.4321, 0.4679, 0.3867, 0.3793, 0.3077, 0.326, 0.3054, 0.3682, 0.367, 0.377, 0.3275, 0.3567, 0.3507, 0.3133, 0.291, 0.2967, 0.2829, 0.2156, 0.1947, 0.1743, 0.2185, 0.1812, 0.2506, 0.2435, 0.2361, 0.2138, 0.2092, 0.198, 0.2033, 0.27, 0.3154, 0.2588, 0.21, 0.2576, 0.186, 0.1934, 0.1979, 0.2491, 0.2314, 0.2662, 0.1923, 0.1963, 0.139, 0.181, 0.2464, 0.258, 0.2888, 0.2546, 0.1957, 0.1342, 0.003, -0.0112, 0.0102, -0.0853, -0.1294, -0.1582, -0.2075, -0.1919, -0.0321, -0.0319, 0.0077, -0.0311, -0.0065, -0.024, -0.0358, -0.0719, -0.0706, -0.0606, -0.0357, -0.0062, 0.1201, 0.0956, 0.1058, 0.1503, 0.2998, 0.2819, 0.3213, 0.3148, 0.1727, 0.1536, 0.1421, 0.122, 0.1279, 0.115, 0.1375, 0.0793, 0.0237, 0.0002, 0.0339, 0.0358, -0.055, 0.05, 0.033, -0.0026, 0.0382, 0.1533, 0.1774, 0.1656, 0.1338, 0.1035, 0.1062, 0.1478, 0.1687, 0.1575, 0.0808, 0.1025, 0.1433, 0.1877, 0.1964, 0.1831, 0.2306, 0.2211, 0.2264, 0.2934, 0.25, 0.2158, 0.2095, 0.2044, 0.2157, 0.269, 0.2309, 0.2239, 0.2194, 0.2122, 0.4197], "obv": [0, 97894, 203830, -21656, 56574, -53742, -237253, -378225, -253713, -434529, -739304, -571152, -449076, -314914, -194625, -37837, 56673, 223932, 754395, 809891, 604665, 728719, 829731, 920615, 1085146, 1301489, 1399093, 1535355, 1651520, 1794494, 1605830, 1703612, 2046373, 1737183, 1904032, 1773254, 1927917, 1812780, 1937924, 2017229, 2178174, 2089768, 2284316, 2385750, 2569465, 2664840, 2825560, 2905257, 2801907, 2707836, 2600363, 2905973, 2999040, 3097730, 3221084, 3084680, 3142544, 3243146, 3370338, 3514285, 3620354, 3726782, 3625447, 3505713, 3670500, 3529848, 3654616, 3519528, 3622088, 3500412, 3227970, 3262282, 3374039, 3225342, 3363713, 3441930, 3550246, 3401770, 3251881, 3128617, 2991612, 2687936, 2287083, 2399503, 2272501, 1925436, 1489528, 1610465, 1715769, 2219534, 2312551, 2459736, 2338653, 2401237, 2484704, 2425913, 2352690, 2457339, 2560417, 2616322, 2701080, 2820923, 2646724, 2708184, 2819038, 2894756, 2732870, 2649873, 2719482, 2823119, 2954231, 3092875, 2989729, 2886591, 2967606, 3078990, 2927129, 3032858, 2927753, 3006814, 3090651, 3003445, 3118934, 3161396, 3051792, 3220692, 3343068, 3202002, 3116712, 3230806, 3106613, 3247754, 3146969, 2960571, 2794336, 2644799, 2535497, 2629285, 2709015, 2807347, 2733577, 2776216, 2882030, 2941024, 3016913, 3081822, 3073071, 3058148, 3070680, 3061399, 3077393, 3144911, 3090418, 3145847, 3098911, 3197028], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 40.29, 41.95, 43.34, 45.09, 46.78, 47.3, 47.78, 46.46, 45.23, 44.25, 44.0, 44.04, 44.25, 43.46, 43.13, 43.29, 43.77, 44.32, 44.57, 45.15, 44.68, 42.86, 40.08, 39.14, 36.77, 34.37, 32.07, 30.68, 29.39, 27.62, 25.73, 24.33, 23.46, 23.32, 23.19, 22.12, 21.81, 22.13, 21.97, 21.87, 22.25, 22.6, 21.1, 19.71, 18.31, 17.27, 16.74, 16.52, 15.46, 14.48, 13.46, 12.72, 13.02, 15.06, 17.55, 19.86, 21.28, 24.08, 27.17, 30.04, 32.84, 34.34, 35.32, 34.76, 34.58, 34.29, 34.11, 33.95, 33.82, 33.39, 32.63, 31.62, 30.37, 29.09, 27.26, 25.56, 24.54, 23.55, 22.82, 21.69, 21.03, 20.59, 20.33, 20.65, 21.4, 21.02, 20.92, 21.53, 20.78, 20.07, 18.66, 17.72, 17.07, 16.42, 15.29, 14.58, 14.01, 14.51, 15.24, 14.64, 14.05, 14.05, 14.08, 14.11, 14.48, 14.24, 13.36, 13.29, 13.85, 14.32, 13.33, 13.81, 14.26, 14.74, 16.1, 17.88, 19.72, 21.65, 23.44, 24.11, 25.27, 25.19, 25.73, 25.62, 25.6, 25.47, 24.79, 25.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 28.66, 32.22, 34.65, 34.48, 33.26, 31.31, 30.86, 30.51, 35.79, 37.84, 40.76, 41.64, 40.63, 39.83, 39.54, 36.92, 40.73, 40.22, 36.24, 33.3, 28.81, 26.61, 26.32, 29.95, 30.98, 31.4, 29.31, 30.09, 33.17, 35.2, 34.83, 32.85, 35.41, 31.83, 27.97, 22.44, 18.77, 25.9, 26.47, 27.98, 24.32, 21.95, 24.36, 25.85, 26.75, 28.09, 32.04, 30.9, 27.71, 28.63, 32.09, 28.69, 27.83, 30.48, 29.51, 25.95, 24.7, 23.23, 23.63, 23.99, 24.81, 21.63, 20.17, 20.18, 20.48, 18.59, 14.83, 13.36, 12.57, 14.78, 11.59, 9.42, 8.72, 7.81, 11.98, 13.45, 19.92, 18.47, 18.02, 17.09, 16.37, 15.98, 16.87, 18.08, 19.1, 19.84, 19.84, 24.37, 23.2, 25.91, 24.8, 25.3, 23.88, 25.11, 25.19, 25.48, 28.02, 29.95, 27.01, 26.91, 30.83, 27.48, 24.67, 22.31, 22.67, 22.99, 22.02, 20.84, 22.26, 22.15, 27.04, 27.71, 24.66, 23.31, 24.73, 23.02, 21.5, 22.4, 20.84, 19.0, 16.77, 15.31, 14.17, 19.59, 25.96, 25.12, 24.84, 30.12, 32.89, 32.42, 33.87, 33.44, 31.84, 35.62, 33.09, 37.37, 34.88, 33.35, 31.52, 28.88, 33.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.42, 19.05, 18.04, 17.01, 16.35, 15.77, 16.58, 15.31, 14.5, 13.16, 12.27, 11.63, 10.87, 9.86, 9.35, 8.82, 8.82, 7.81, 7.44, 10.81, 9.94, 15.77, 14.57, 13.71, 12.59, 11.87, 11.31, 14.72, 13.25, 12.47, 11.71, 11.17, 11.58, 10.97, 14.13, 18.94, 24.25, 32.61, 29.15, 28.18, 26.76, 31.31, 28.26, 26.72, 25.27, 23.64, 22.02, 20.69, 19.95, 23.49, 19.97, 18.74, 19.15, 18.34, 17.44, 16.88, 25.1, 23.89, 23.31, 21.91, 19.7, 18.85, 22.4, 20.89, 20.08, 19.25, 26.14, 35.9, 39.99, 37.62, 34.33, 47.0, 48.25, 44.71, 42.89, 39.91, 38.28, 34.98, 36.02, 33.82, 33.05, 31.64, 31.08, 29.84, 28.7, 27.78, 26.34, 25.44, 22.75, 21.65, 20.66, 20.02, 19.34, 20.73, 19.53, 18.67, 18.09, 16.88, 15.7, 19.53, 18.07, 16.8, 22.05, 19.82, 22.14, 20.29, 19.35, 18.77, 20.57, 19.99, 19.42, 17.64, 16.71, 21.48, 20.5, 18.64, 17.19, 16.06, 15.16, 16.65, 19.76, 21.49, 23.53, 21.45, 19.38, 17.27, 16.72, 16.22, 14.9, 13.75, 12.71, 12.3, 12.14, 16.13, 15.15, 20.24, 18.94, 21.27, 19.88, 19.4, 20.93, 18.19], "ad": [-83274.0, -77609.0, 17693.0, -40444.0, -37168.0, -113800.0, -67922.0, -90882.0, -39962.0, -202176.0, -485594.0, -318560.0, -295619.0, -235651.0, -179179.0, -33324.0, 18753.0, 128441.0, 147174.0, 181440.0, 105164.0, 184358.0, 240989.0, 318031.0, 482562.0, 612365.0, 684840.0, 800166.0, 903697.0, 944232.0, 929088.0, 1004821.0, 1240476.0, 1101566.0, 1150068.0, 1037225.0, 1172334.0, 1193287.0, 1281706.0, 1320971.0, 1259307.0, 1175176.0, 1353532.0, 1415505.0, 1468929.0, 1493384.0, 1601776.0, 1658596.0, 1555246.0, 1523077.0, 1433044.0, 1681902.0, 1756695.0, 1762893.0, 1782140.0, 1651325.0, 1707847.0, 1714268.0, 1775155.0, 1840791.0, 1934663.0, 1969807.0, 1981519.0, 1928973.0, 2093760.0, 1953108.0, 2072794.0, 2151513.0, 2175364.0, 2105553.0, 2147075.0, 2145492.0, 2233604.0, 2107622.0, 2233609.0, 2251565.0, 2349558.0, 2446314.0, 2426347.0, 2337281.0, 2279287.0, 1977972.0, 1947323.0, 1960290.0, 1836305.0, 1535753.0, 1513124.0, 1420476.0, 1498736.0, 1980272.0, 2027994.0, 2175179.0, 2113999.0, 2083159.0, 2144559.0, 2119345.0, 2086704.0, 2191353.0, 2210527.0, 2212285.0, 2257826.0, 2369696.0, 2237406.0, 2275966.0, 2282240.0, 2343854.0, 2195775.0, 2186358.0, 2237954.0, 2316777.0, 2332997.0, 2456162.0, 2353016.0, 2338922.0, 2374290.0, 2401294.0, 2255562.0, 2241818.0, 2210996.0, 2285430.0, 2335053.0, 2253078.0, 2340509.0, 2343355.0, 2276958.0, 2425449.0, 2517231.0, 2568474.0, 2597323.0, 2608533.0, 2558028.0, 2687294.0, 2674224.0, 2719692.0, 2743173.0, 2593636.0, 2495162.0, 2575078.0, 2642723.0, 2741055.0, 2758004.0, 2775486.0, 2839216.0, 2857700.0, 2933589.0, 2959041.0, 2953262.0, 2965310.0, 2969636.0, 2978917.0, 2990843.0, 3041739.0, 3007539.0, 3017546.0, 3006015.0, 3091839.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 136471.4, 155244.8, 162270.6, 163884.6, 154752.2, 158958.1, 163605.3, 154705.2, 157333.9, 197929.0, 185397.0, 175442.1, 171032.3, 168925.9, 164598.1, 169022.3, 174977.8, 175287.2, 172187.5, 130757.7, 139505.5, 137849.3, 135222.1, 159397.0, 181227.6, 181459.4, 172902.9, 178608.8, 176496.3, 177394.2, 171027.3, 168255.4, 167317.8, 152496.5, 131720.9, 133407.5, 129867.2, 130472.9, 126928.9, 124749.5, 126226.1, 120878.9, 142599.3, 132451.2, 132176.8, 126140.7, 130243.6, 119958.0, 122048.5, 124432.7, 129420.3, 129279.9, 109361.7, 110188.5, 112292.9, 116436.2, 116861.0, 123551.4, 127000.0, 124536.8, 122309.7, 138947.0, 131735.4, 132777.6, 135673.9, 133032.3, 126788.8, 125143.6, 126482.4, 131215.3, 131374.1, 117830.4, 144766.8, 173676.4, 170048.7, 168911.8, 195796.6, 228555.8, 225801.9, 221343.4, 259393.5, 254994.7, 239345.6, 211368.6, 206385.0, 202031.5, 173204.1, 136935.6, 135306.8, 135084.2, 90298.2, 89472.3, 86738.1, 92049.7, 91937.3, 94676.0, 96368.7, 105235.0, 103069.8, 99722.9, 104496.1, 109131.5, 111011.6, 103906.3, 108074.1, 105090.2, 108656.8, 107654.3, 109927.5, 113477.1, 111019.5, 106292.0, 101148.2, 102382.5, 96314.9, 99173.8, 104925.4, 101976.9, 105510.6, 103529.1, 107032.4, 111068.0, 116461.5, 114991.1, 129384.7, 135047.8, 133111.5, 131804.1, 127076.3, 126520.3, 124944.1, 119901.8, 110051.6, 110554.5, 97814.1, 88779.5, 80316.7, 70261.6, 62375.1, 55655.3, 46750.2, 40972.6, 43460.5, 38328.4, 37971.9, 35076.6, 38397.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.883, 0.866, 0.972, 1.086, 1.069, 1.014, 1.054, 1.046, 1.052, 1.035, 1.048, 1.06, 0.951, 0.827, 0.827, 0.815, 0.808, 0.801, 0.865, 0.867, 0.849, 0.961, 0.894, 0.891, 0.858, 0.902, 0.839, 0.861, 0.875, 0.91, 0.927, 0.782, 0.837, 0.896, 0.929, 0.93, 0.991, 1.013, 1.0, 0.971, 1.071, 1.03, 1.061, 1.071, 1.063, 1.017, 1.018, 1.01, 1.035, 1.029, 0.916, 1.126, 1.251, 1.22, 1.211, 1.337, 1.437, 1.413, 1.392, 1.517, 1.495, 1.392, 1.225, 1.209, 1.203, 1.048, 0.837, 0.833, 0.831, 0.563, 0.581, 0.553, 0.579, 0.589, 0.61, 0.621, 0.671, 0.666, 0.656, 0.69, 0.722, 0.762, 0.765, 0.798, 0.785, 0.862, 0.923, 0.947, 0.977, 1.089, 1.046, 1.015, 1.03, 0.975, 0.995, 1.016, 0.972, 0.994, 0.981, 0.996, 1.021, 1.063, 1.074, 1.163, 1.194, 1.152, 1.158, 1.113, 1.105, 1.093, 1.067, 1.008, 1.011, 0.907, 0.825, 0.757, 0.693, 0.634, 0.584, 0.503, 0.452, 0.483, 0.436, 0.43, 0.406, 0.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.42, 123.88, 124.08, 120.66, 150.21, 147.85, 149.8, 145.56, 138.56, 136.98, 127.58, 110.78, 126.3, 126.96, 104.27, 97.67, 59.89, 58.2, 60.18, 90.29, 104.78, 113.18, 81.25, 117.96, 156.47, 174.91, 173.86, 152.01, 161.26, 112.09, 67.54, -1.83, -95.44, 30.33, 66.04, 80.02, 3.97, 35.25, 82.88, 123.31, 140.47, 170.22, 217.85, 183.51, 123.97, 156.46, 178.99, 166.6, 153.08, 149.94, 129.33, 90.34, 89.25, 84.0, 76.58, 85.64, 98.3, 93.97, 101.4, 108.64, 112.16, 43.39, -96.72, -204.99, -177.86, -161.77, -265.56, -246.41, -168.91, -130.38, -76.98, -53.85, -1.13, -17.58, -1.4, 3.5, 4.69, 2.98, 22.38, 42.94, 68.88, 85.21, 97.92, 98.41, 94.5, 110.61, 110.49, 119.02, 105.55, 131.17, 132.46, 131.45, 142.66, 138.98, 100.48, 132.31, 167.89, 110.53, 110.64, 59.53, 98.09, 112.15, 87.87, 71.96, 94.35, 90.14, 147.82, 162.77, 91.88, 67.68, 82.67, 77.27, 88.8, 105.64, 73.36, -5.81, -89.58, -171.51, -112.34, 5.47, 165.25, 176.22, 164.13, 208.08, 216.07, 198.14, 183.93, 152.33, 116.13, 130.96, 96.01, 114.73, 100.36, 87.86, 79.21, 64.28, 101.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0214, 3.9864, 2.4658, 4.2666, 3.5658, 6.1434, 5.6085, 8.0862, 6.5671, 12.7725, 16.4424, 12.8941, 13.7058, 12.8375, 12.573, 11.201, 9.4811, 10.8289, 11.2362, 9.5579, 11.1649, 6.4861, 8.0521, 5.3468, 6.0419, 5.6594, 4.6896, 2.4545, 4.6366, 5.6754, 6.7905, 4.5295, 4.2411, 6.7132, 3.7924, 6.3106, 0.9438, 1.4833, 2.9007, 2.5939, 3.3367, 1.0441, 1.9684, 1.3129, 1.9273, 2.2171, 3.5484, 3.8499, 5.7076, 4.853, 12.8846, 12.131, 11.4514, 10.9895, 11.3302, 15.0414, 9.7303, 9.5095, 8.7461, 6.9484, 7.9544, 6.741, 8.3571, 9.678, 5.2409, 5.5289, 0.4661, -5.5312, -7.6851, -6.3712, -6.2138, -14.7842, -16.5932, -14.3946, -13.4814, -10.5936, -11.0999, -6.5241, -9.2325, -7.9836, -4.8315, 0.0157, 0.8805, 1.3931, 2.6645, 13.6323, 16.3088, 15.2401, 10.1157, 8.1168, 8.5802, 4.1059, 6.6966, 5.2358, 5.8848, 7.7215, 8.2394, 8.3514, 7.2738, 6.0665, 7.333, 8.5345, 6.5895, 6.3808, 3.3519, 5.8021, 6.6258, 5.2955, 4.0345, 4.0282, 3.8238, 4.8609, 6.3348, 4.8491, 2.1747, 0.6975, 3.2488, 3.1071, 4.77, 1.5777, 0.0917, -1.4737, -3.2195, -1.0174, 1.4479, 2.0804, 1.1104, 3.2176, 6.0237, 6.9594, 8.9507, 8.0176, 8.1513, 7.8998, 10.9147, 13.2246, 16.5037, 13.7141, 9.998, 6.846, 6.4003, 9.7905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4527, 8.9162, 9.0081, 8.0, 8.2265, 5.9968, 6.8588, 6.3656, 7.2091, 7.222, 6.7457, 5.281, 6.4703, 6.6641, 6.7562, 6.6201, 6.4509, 6.8528, 5.1411, 4.3603, 1.796, 1.6607, 3.6088, 3.4651, 3.6514, 0.8699, 2.9119, 2.9161, 3.5828, 3.8877, 4.7651, 5.6511, 5.4296, 4.2812, 7.0905, 6.708, 8.624, 8.3652, 8.9628, 8.4916, 7.3315, 7.2366, 7.4031, 6.4377, 8.1265, 8.003, 8.6848, 8.1398, 7.785, 7.3378, 5.218, 0.0982, -1.2827, -0.937, -2.0751, -8.8381, -10.3344, -9.7566, -7.9274, -5.9631, -5.905, -2.7453, -4.8685, -3.8472, -3.0146, -3.7732, -3.5816, -1.8396, -1.1689, -0.1166, 0.8687, 1.6982, 1.032, 2.5187, 3.492, 4.1429, 4.0122, 4.3183, 5.9623, 6.5677, 6.8727, 8.2877, 7.4809, 7.0557, 8.49, 9.7197, 6.8439, 7.3854, 5.3866, 7.1808, 6.9619, 5.5299, 5.717, 5.7059, 5.3212, 7.1461, 7.1393, 5.3297, 4.5313, 4.567, 3.8966, 4.6301, 4.1785, 3.6957, 2.4062, -0.1225, -1.3819, 0.3579, 1.9548, 4.4603, 3.9072, 3.9656, 5.6064, 6.5, 7.5806, 7.9111, 7.93, 7.6002, 8.9452, 8.0471, 9.3406, 9.411, 8.307, 8.3398, 7.2613, 9.972], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.527244, 121.035191, 67.087431, 45.265311, 33.425981, 25.989945, 20.907828, 17.224907, 14.452809, 12.302946, 10.592108, 9.205602, 8.06255, 7.107115, 6.297324, 5.602565, 5.009447, 4.498742, 4.049954, 3.655464, 3.298052, 2.979328, 2.694458, 2.443224, 2.222308, 2.026088, 1.84721, 1.690186, 1.553384, 1.434431, 1.330242, 1.23824, 1.1578, 1.081514, 1.007581, 0.929536, 0.851323, 0.781865, 0.720271, 0.66668, 0.611931, 0.56463, 0.524384, 0.491769, 0.466753, 0.449787, 0.440714, 0.435725, 0.429879, 0.430917, 0.435553, 0.447029, 0.461184, 0.478263, 0.493907, 0.504742, 0.510565, 0.513661, 0.511327, 0.509881, 0.508156, 0.508017, 0.507156, 0.504738, 0.500092, 0.488637, 0.459495, 0.416594, 0.367879, 0.314621, 0.243084, 0.159518, 0.073959, -0.003142, -0.065163, -0.113324, -0.140823, -0.158838, -0.166778, -0.164994, -0.159207, -0.151046, -0.138703, -0.122986, -0.104577, -0.082779, -0.058146, -0.034713, -0.009862, 0.017364, 0.045834, 0.072884, 0.097247, 0.122515, 0.147835, 0.171804, 0.197312, 0.219921, 0.238813, 0.257983, 0.279879, 0.296005, 0.309677, 0.316988, 0.324903, 0.332738, 0.337003, 0.33868, 0.339136, 0.337857, 0.34003, 0.345212, 0.347312, 0.345585, 0.341522, 0.334503, 0.327809, 0.320661, 0.31229, 0.300396, 0.280282, 0.2528, 0.226297, 0.205953, 0.196776, 0.194237, 0.196388, 0.205589, 0.221404, 0.243521, 0.269365, 0.295756, 0.319551, 0.343245, 0.363358, 0.382882, 0.40083, 0.414035, 0.423415, 0.426847, 0.433128], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9054, 104.9314, 97.3626, 86.9431, 76.2397, 66.1898, 57.1334, 49.1517, 42.2119, 36.2301, 31.1025, 26.7231, 22.991, 19.8142, 17.1109, 14.8092, 12.8492, 11.1791, 9.7533, 8.5337, 7.4866, 6.5851, 5.807, 5.1343, 4.5519, 4.0467, 3.6068, 3.2235, 2.8895, 2.5985, 2.3448, 2.1235, 1.9304, 1.7606, 1.61, 1.4739, 1.3494, 1.2359, 1.1328, 1.0395, 0.954, 0.8761, 0.8058, 0.743, 0.6877, 0.6401, 0.6003, 0.5674, 0.5399, 0.5181, 0.5016, 0.4907, 0.4848, 0.4835, 0.4856, 0.4894, 0.4936, 0.4976, 0.5004, 0.5023, 0.5034, 0.5044, 0.5049, 0.5049, 0.5039, 0.5009, 0.4926, 0.4774, 0.4555, 0.4273, 0.3905, 0.3443, 0.2902, 0.2315, 0.1722, 0.1151, 0.0639, 0.0194, -0.0179, -0.0473, -0.0697, -0.0859, -0.0965, -0.1018, -0.1024, -0.0984, -0.0904, -0.0792, -0.0654, -0.0488, -0.0299, -0.0093, 0.012, 0.0341, 0.0568, 0.0798, 0.1033, 0.1266, 0.1491, 0.1709, 0.1927, 0.2133, 0.2326, 0.2495, 0.2646, 0.2782, 0.29, 0.2997, 0.3076, 0.3136, 0.3189, 0.3242, 0.3288, 0.3322, 0.334, 0.3341, 0.3329, 0.3304, 0.3268, 0.3215, 0.3133, 0.3012, 0.2862, 0.2702, 0.2555, 0.2432, 0.2339, 0.2282, 0.2268, 0.2302, 0.238, 0.2496, 0.2636, 0.2795, 0.2963, 0.3136, 0.331, 0.3476, 0.3628, 0.3756, 0.3871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4834, 19.8479, 17.6892, 16.2423, 14.319, 13.0125, 11.8807, 10.7542, 9.1778, 8.3106, 8.0108, 8.4794, 8.599, 9.2831, 10.2334, 10.1647, 10.0682, 8.2826, 6.8118, 6.5498, 5.8219, 5.2553, 3.612, 2.8844, 2.271, 2.0598, 2.5417, 3.7332, 5.719, 7.6586, 8.351, 11.133, 13.2644, 16.1626, 17.8124, 19.2892, 20.7253, 20.4611, 19.7654, 18.7853, 17.3838, 16.88, 15.497, 14.8482, 14.0847, 12.683, 11.3928, 9.157, 5.2473, 1.1637, -2.1118, -4.9553, -10.7343, -16.3234, -20.5576, -23.2481, -24.1977, -24.6006, -22.5986, -20.5075, -17.784, -14.5677, -10.6674, -5.4716, -0.4042, 3.7165, 8.4989, 12.4287, 15.3665, 15.6719, 16.0988, 16.1889, 15.0353, 14.3601, 13.4798, 12.8488, 12.6693, 12.619, 12.9114, 12.8352, 12.653, 12.8128, 13.3529, 12.7632, 12.5567, 11.4497, 11.0918, 10.9125, 10.2825, 9.3453, 8.7602, 8.2667, 8.1879, 8.2495, 8.2625, 7.469, 6.8723, 6.2311, 5.8915, 6.1137, 5.5772, 4.5264, 2.8152, 0.3473, -1.0182, -0.9521, -0.0184, 0.5653, 1.6528, 3.3668, 5.4824, 8.11, 10.6048, 13.291, 15.5394, 17.6103, 19.065, 20.5038, 21.212, 20.7315, 19.2296, 17.2806, 16.4623], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 17.84, 12.13, 19.93, 17.33, 32.34, 28.63, 40.3, 35.82, 70.08, 90.69, 88.83, 89.44, 88.96, 88.82, 87.76, 81.3, 83.43, 83.94, 65.53, 75.94, 39.12, 44.47, 34.42, 37.53, 36.24, 32.22, 16.2, 26.84, 31.0, 35.97, 27.77, 26.56, 42.06, 21.87, 40.77, 5.64, 8.74, 16.04, 14.67, 18.11, 4.97, 9.18, 6.38, 9.15, 10.43, 15.73, 16.98, 26.71, 21.67, 53.06, 50.15, 49.55, 48.13, 49.08, 72.82, 54.15, 53.68, 51.94, 40.79, 44.45, 40.73, 47.54, 58.16, 43.46, 46.75, 4.22, -32.43, -45.19, -36.06, -35.19, -57.28, -63.27, -53.48, -50.22, -35.73, -38.72, -19.87, -25.96, -21.72, -13.25, 0.05, 2.65, 4.17, 8.13, 50.41, 60.55, 59.32, 44.78, 40.25, 41.74, 26.45, 49.49, 43.32, 46.51, 64.4, 70.25, 70.85, 57.92, 50.16, 55.1, 58.99, 39.55, 39.17, 19.74, 29.98, 34.58, 25.83, 21.27, 21.31, 20.21, 24.66, 32.34, 22.91, 11.27, 3.99, 20.98, 20.49, 34.46, 14.63, 0.78, -10.91, -22.97, -6.3, 7.87, 11.19, 6.04, 18.69, 31.71, 35.01, 42.31, 39.96, 40.76, 38.91, 52.05, 67.5, 80.39, 77.78, 62.55, 54.16, 48.61, 59.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2964, 1.0461, 1.1968, 1.5349, 2.128, 2.4965, 2.3581, 1.9669, 1.8545, 1.8932, 1.8271, 2.7142, 2.9481, 3.2191, 3.2644, 3.2099, 2.9371, 2.8277, 2.5481, 3.3368, 3.07, 2.9671, 2.405, 2.1876, 1.0783, 1.1799, 1.92, 2.0948, 2.1528, 1.671, 2.0005, 2.4624, 2.7593, 2.5847, 2.2303, 2.5212, 2.506, 1.7516, 2.0772, -0.8461, 1.1416, 1.3072, 1.7238, 1.9685, 1.1318, 1.7923, 2.1423, 2.4051, 2.7017, 3.4838, 2.7771, 2.8743, 3.5472, 4.3595, 4.2433, 3.7444, 4.0987, 3.5159, 2.9386, 2.1764, 1.9274, 2.1957, 2.4635, 2.5403, 2.7922, 2.3823, 2.2804, 2.2974, 1.0319, 1.4397, -2.7961, -2.3213, -0.8254, -1.4279, -4.0858, -4.0708, -2.5294, -0.5401, 0.2459, 2.7924, 2.6608, 2.7096, 2.0811, 1.8903, 1.0089, 1.3099, 1.7192, 1.9741, 2.2021, 2.0646, 3.9397, 2.1889, 2.9044, 2.4955, 2.5804, 2.2532, 2.5478, 2.4647, 2.3899, 2.9551, 3.597, 2.7719, 2.8375, 3.734, 3.7826, 3.3973, 2.0564, 2.3139, 2.3452, 1.9877, 1.3348, 1.6248, 1.5813, 2.8262, 2.8764, 1.688, 0.9886, 1.7558, 1.7518, 1.2976, 1.6708, 1.2772, 0.5855, 0.8666, -0.5067, -0.3589, 1.3641, 3.3138, 2.8892, 2.6176, 4.012, 4.7448, 4.5416, 4.4985, 3.8115, 2.801, 3.5913, 2.3565, 3.3324, 3.2098, 3.0807, 2.3689, 2.1622, 3.6319], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2844, 0.1086, 0.462, 0.305, 1.173, 1.4857, 1.6936, 1.3844, 0.9026, 0.65, 0.9729, 1.7389, 1.8555, 2.3884, 2.2168, 1.7088, 2.1103, 1.9384, 1.5148, 1.5997, 2.3179, 1.3456, 1.0577, -0.2114, -0.2848, 0.1361, 0.6921, 1.0941, 1.3401, 0.5371, 0.4475, 1.4506, 1.7102, 1.8171, 1.2994, 1.671, 0.8233, -0.3779, -1.9496, -4.5344, -1.3441, 0.5554, 0.6138, -1.1057, -0.9086, 0.4945, 0.9393, 0.9042, 1.1239, 2.2117, 1.9921, 0.5194, -0.1843, 2.8428, 1.5314, 2.6952, 3.081, 2.7773, -0.0189, 1.0199, 0.5257, 0.798, 0.0339, 1.5241, -0.4025, 0.7138, 1.3453, 1.3426, -0.6821, -4.1529, -5.6092, -3.9866, -3.3263, -8.7565, -11.3332, -6.1024, -6.7392, -3.3222, -1.3481, 1.3429, -0.157, 0.7888, 0.1188, 0.3156, 0.1832, -0.057, 0.4677, 1.025, 0.6023, 1.0479, 0.6645, 0.9393, 1.7444, 1.2777, 1.6472, 0.745, 1.2692, 1.3325, 1.6165, 1.3127, 1.8769, 0.2924, 1.7692, 2.9447, 0.9184, 0.6069, -0.6284, -0.0022, 1.0656, 0.8555, -0.0793, 0.9099, 0.8922, 1.2064, 1.6141, -0.2253, -0.3635, -0.521, -0.2274, -0.3641, 0.2848, -0.4503, -1.5495, -2.2502, -2.8487, -2.7929, -1.3539, 0.1118, 1.979, 1.8209, 1.9187, 2.6217, 2.4603, 3.6401, 3.4948, 1.9326, 3.2553, 1.3825, 2.9864, 1.6338, 1.5447, 1.0949, 0.2002, 1.0459], "thermo_temp": [null, 1.4442, 1.6269, 0.8067, 1.3548, 1.5319, 0.6549, 1.1967, 1.4325, 2.2356, 1.3351, 2.3466, 0.5808, 1.1168, 0.7348, 1.2298, 0.955, 1.0108, 0.6646, 0.5825, 0.9519, 1.2431, 0.8542, 1.5148, 1.0926, 0.8307, 1.0477, 1.5011, 0.8268, 0.8893, 1.0334, 1.8703, 0.752, 1.6215, 1.3474, 2.399, 1.363, 1.0438, 1.457, 1.0007, 0.8127, 1.1339, 1.7586, 1.0118, 1.049, 0.7676, 0.9309, 0.8502, 1.6827, 2.1295, 4.0268, 3.6882, 2.4857, 0.7518, 1.11, 3.0742, 2.3592, 1.2978, 1.2622, 1.5009, 1.5778, 1.3826, 0.785, 2.3549, 3.7315, 1.5167, 2.7119, 1.0492, 1.1912, 0.7386, 2.9574, 1.1565, 1.4016, 1.3977, 2.4296, 1.0161, 3.1947, 1.6685, 0.9351, 0.9548, 2.1884, 5.5926, 2.8131, 1.6653, 2.5009, 7.3286, 7.2474, 2.8494, 4.2098, 2.7821, 1.594, 3.3999, 2.8593, 2.3821, 1.9623, 1.5747, 0.8258, 1.367, 1.2516, 1.0168, 1.5998, 1.0168, 3.2751, 1.4565, 1.3411, 1.2177, 0.9332, 1.5082, 1.5314, 1.1321, 0.7734, 1.6424, 1.7201, 2.4795, 1.8975, 1.7699, 2.8642, 2.7905, 2.6848, 2.3679, 1.2796, 1.1322, 1.414, 0.715, 0.689, 2.2528, 1.2622, 2.7641, 1.3521, 2.2768, 1.9792, 1.6617, 1.386, 1.7276, 2.2289, 3.1168, 2.342, 2.434, 2.718, 3.202, 0.9117, 0.7967, 2.2287, 2.1231, 2.0813, 0.8584, 0.3167, 1.1631, 1.4542, 1.706, 1.524, 1.576, 1.536, 1.274, 1.962, 3.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2284, 1.2478, 1.4476, 1.29, 1.2585, 1.1633, 1.1754, 1.1353, 1.1127, 1.0312, 0.9496, 0.95, 1.0033, 0.9762, 1.0741, 1.0775, 1.0326, 1.0354, 1.12, 1.0667, 1.0345, 1.0343, 1.1863, 1.1073, 1.2008, 1.2275, 1.4405, 1.4264, 1.3568, 1.375, 1.307, 1.2171, 1.202, 1.3032, 1.2502, 1.2136, 1.1325, 1.0959, 1.0512, 1.166, 1.3412, 1.8295, 2.1674, 2.2253, 1.9574, 1.8033, 2.0344, 2.0934, 1.9488, 1.824, 1.7652, 1.7311, 1.6678, 1.5073, 1.6614, 2.0378, 1.943, 2.0828, 1.8949, 1.7669, 1.58, 1.8304, 1.7079, 1.6522, 1.6059, 1.7557, 1.6212, 1.9073, 1.8639, 1.695, 1.5604, 1.6746, 2.387, 2.4644, 2.3191, 2.3522, 3.257, 3.9825, 3.7765, 3.8553, 3.6602, 3.2845, 3.3055, 3.2244, 3.0712, 2.8696, 2.6342, 2.3054, 2.1348, 1.9742, 1.8001, 1.7637, 1.6279, 1.9274, 1.8418, 1.7507, 1.6538, 1.5228, 1.5201, 1.5222, 1.4513, 1.328, 1.3852, 1.4461, 1.634, 1.6819, 1.6979, 1.9099, 2.07, 2.1818, 2.2157, 2.0455, 1.8794, 1.7948, 1.5985, 1.4331, 1.5821, 1.524, 1.7494, 1.6772, 1.7862, 1.8213, 1.7923, 1.7184, 1.7201, 1.8126, 2.0497, 2.1029, 2.1631, 2.264, 2.4345, 2.1576, 1.9102, 1.9681, 1.9963, 2.0117, 1.802, 1.532, 1.4649, 1.463, 1.5072, 1.5102, 1.5222, 1.5247, 1.4791, 1.5669, 1.8766], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0852, 1.0806, 1.1078, 1.0948, 1.1289, 1.1867, 1.1856, 1.2287, 1.243, 1.3629, 1.4749, 1.6113, 1.4626, 1.4264, 1.449, 1.471, 1.3773, 1.3405, 1.3827, 1.3159, 1.3275, 1.2319, 1.1975, 1.1959, 1.1925, 1.1723, 1.1836, 1.1466, 1.0929, 1.1532, 1.1933, 1.2064, 1.1262, 1.2174, 1.17, 1.1804, 1.0575, 0.9014, 1.0225, 1.0812, 1.0697, 1.0176, 1.0186, 1.0268, 1.0278, 1.02, 1.0492, 1.0735, 1.1086, 1.1031, 1.1674, 1.4313, 1.2719, 1.2568, 1.2778, 1.3941, 1.2771, 1.2662, 1.2278, 1.234, 1.1846, 1.2021, 1.1217, 1.2296, 1.3015, 1.166, 1.1146, 0.8748, 0.7763, 0.8149, 0.9029, 0.6888, 0.643, 0.7263, 0.7197, 0.7625, 0.8315, 0.8322, 0.7894, 0.8047, 0.8339, 0.9184, 0.9635, 0.9368, 0.9496, 1.1544, 1.311, 1.2362, 1.2794, 1.1797, 1.1446, 1.1031, 1.2116, 1.1536, 1.2089, 1.2202, 1.2563, 1.2626, 1.264, 1.1491, 1.2012, 1.1938, 1.123, 1.099, 1.0055, 1.0443, 1.0726, 1.0969, 1.043, 1.0732, 1.0549, 1.0521, 1.0524, 1.0073, 0.9633, 0.933, 1.0194, 1.0235, 1.1127, 1.0438, 0.9254, 0.8905, 0.8823, 0.8446, 0.9054, 0.9702, 1.0173, 1.1162, 1.1337, 1.1832, 1.1909, 1.261, 1.2583, 1.2528, 1.3394, 1.354, 1.4525, 1.4336, 1.3916, 1.3197, 1.1565, 1.1614], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9246, 0.8942, 0.8987, 0.8688, 0.8858, 0.845, 0.7693, 0.7417, 0.7682, 0.6719, 0.4921, 0.4473, 0.4506, 0.5076, 0.5183, 0.5265, 0.5904, 0.5677, 0.5686, 0.5792, 0.6094, 0.6659, 0.7389, 0.7851, 0.7597, 0.7784, 0.7891, 0.8331, 0.8064, 0.7791, 0.7448, 0.7993, 0.8145, 0.7768, 0.7602, 0.7843, 0.7627, 0.941, 0.906, 0.9118, 0.9, 0.8895, 0.938, 0.938, 0.9378, 0.9252, 0.9003, 0.8785, 0.8899, 0.8549, 0.8091, 0.6177, 0.6823, 0.6952, 0.676, 0.6507, 0.6579, 0.7126, 0.742, 0.7483, 0.7598, 0.7942, 0.7756, 0.7833, 0.8034, 0.8434, 0.9027, 0.933, 1.1513, 1.1445, 1.1038, 1.1277, 1.2077, 1.2139, 1.1969, 1.1577, 1.1618, 1.1145, 1.1138, 1.1012, 1.0916, 1.0949, 1.0034, 0.9905, 0.9983, 0.9256, 0.7596, 0.7313, 0.684, 0.7891, 0.7662, 0.8241, 0.7908, 0.8219, 0.7543, 0.7298, 0.6735, 0.6515, 0.6425, 0.7209, 0.6889, 0.6601, 0.7364, 0.7032, 0.8225, 0.8037, 0.8058, 0.8075, 0.8607, 0.8506, 0.8555, 0.8155, 0.8299, 0.8147, 0.8868, 0.8968, 0.8994, 0.9017, 0.8157, 0.8548, 0.906, 0.9088, 0.9653, 0.9838, 0.9243, 0.9158, 0.9316, 0.9167, 0.8248, 0.8061, 0.7896, 0.7512, 0.7641, 0.7581, 0.7092, 0.693, 0.5898, 0.5601, 0.6169, 0.7277, 0.744, 0.6585], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12599.27, 5636.81, 11396.1, 26313.45, 32554.02, 46921.29, 44366.32, 39035.45, 20164.06, 30481.43, 29652.65, 44119.96, 56607.44, 67489.22, 66187.66, 66092.43, 61289.01, 53252.12, 40593.44, 58184.27, 64735.81, 17427.48, 25813.8, -14900.63, 13839.21, 9993.77, 31393.34, 31545.84, 27354.36, 11673.65, 57086.41, 59180.26, 64362.42, 59190.16, 53626.3, 54166.47, 25187.4, 15585.2, -20665.6, -7401.96, 23380.68, 23092.7, 28776.43, -23503.4, -839.34, 3220.64, 19997.87, 27442.58, 39421.39, 48332.8, 38201.98, 14729.86, 82269.03, 65880.1, 92887.7, 78171.74, 78736.28, 62545.5, 15909.05, 14363.1, 20359.52, 2081.08, 38204.24, 34447.4, 43934.24, 33422.94, 27589.78, 23126.45, -13336.57, -212372.63, -233418.23, -188147.11, -175567.58, -465146.58, -457761.73, -374133.01, -286339.5, -74997.27, -58494.66, 21350.16, -19103.06, -7893.9, 3362.96, -4919.68, -7193.19, 10522.07, 10513.46, 13460.94, 19078.93, 25551.13, 2094.4, 12539.36, 23320.45, 24551.91, 11473.05, 9385.72, 21627.9, 23495.81, 21333.92, 43828.18, 27640.08, 19462.47, 35159.72, 53542.99, -3919.52, 13981.04, -9743.74, 17626.91, 17328.84, 1817.11, 9267.75, 10027.59, 7156.68, 58130.23, 57577.1, 19930.72, 11632.56, 15016.49, 7378.93, 27949.36, 21196.13, 13913.58, -12073.04, -59353.22, -65520.59, -27970.57, -2447.67, 35942.43, 27097.85, 24694.66, 48564.2, 50808.07, 57455.31, 52978.01, 45287.73, 38011.32, 34987.62, 29018.86, 28254.9, 26436.9, 15809.67, 16116.7, 8785.45, 51094.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9207, 2.3603, 2.92, 3.0394, 4.0332, 4.5275, 4.775, 5.0417, 5.1905, 5.2195, 4.9325, 4.4658, 5.0297, 4.8891, 3.6346, 3.8524, 1.4261, 2.2964, 1.9798, 3.0897, 3.2426, 2.9834, 1.7584, 2.9047, 3.0884, 3.0191, 3.0279, 3.0169, 3.2047, 1.6235, 1.0908, -1.1606, -0.6422, 1.5459, 1.6879, 2.1217, -0.4139, 1.8298, 2.0023, 2.7944, 3.0508, 3.7955, 4.2603, 3.9165, 2.7865, 5.2929, 4.616, 6.3412, 6.0913, 6.4403, 5.9431, 4.7305, 3.802, 3.9994, 3.1008, 4.6759, 4.35, 4.4692, 3.8552, 3.4972, 3.0494, 1.1364, -3.4759, -4.1043, -3.3702, -4.0731, -8.7855, -8.4478, -7.1078, -4.5771, -2.0276, -1.4458, 2.019, -0.0119, 1.0263, 1.9904, 1.2029, 1.0904, 2.3457, 2.5824, 3.5844, 4.34, 5.5296, 4.1517, 5.2943, 5.9676, 6.0996, 4.5968, 4.2831, 4.4168, 3.9857, 3.3532, 4.2421, 2.9545, 2.521, 3.8928, 4.7989, 2.2751, 3.066, 1.309, 3.4287, 3.3003, 2.124, 2.2796, 2.2055, 1.9963, 3.6642, 3.7996, 1.9628, 1.3014, 1.4306, 1.0298, 2.0164, 1.7268, 1.3175, 0.271, -1.9647, -2.8784, -0.774, 1.0014, 3.3373, 2.9055, 3.0035, 4.1719, 4.7465, 5.6921, 5.7738, 5.535, 4.9882, 5.94, 5.0209, 6.0986, 6.0229, 4.9053, 5.0237, 4.0615, 6.4238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57955.3477, -160081.3388, -134159.8426, -104060.0258, -63205.6249, -22778.1485, 42239.5995, 81567.6597, 125141.9631, 137551.8216, 141026.5609, 105357.8148, 106386.0828, 115154.3671, 132786.1555, 180278.4639, 224619.2011, 245398.6934, 268285.2281, 286199.9527, 280408.1237, 247728.2835, 235935.6347, 284643.6289, 234494.356, 208093.631, 142471.1944, 145662.8132, 140393.1892, 153607.7588, 157542.7313, 125210.2242, 73831.6584, 102850.6896, 125090.7688, 139815.6, 140910.0414, 163036.1414, 175345.265, 131556.2461, 91447.4295, 38078.8282, 91966.8264, 129448.9228, 134986.7015, 131104.4799, 75974.8158, 64499.0951, 55984.2102, 66784.332, 86015.5184, 115931.574, 128812.8463, 126098.7328, 96805.6485, 128453.8278, 84970.2804, 97539.0778, 118860.6921, 124366.6178, 93100.38, 85057.4943, 73530.8624, 90166.6622, 48690.0794, 67382.5357, 74617.0262, 101973.0597, 134679.8642, 129463.1191, 87220.4972, 43557.6507, -74137.1154, -125297.2296, -130709.9835, -160491.4553, -253714.8363, -275986.6225, -289486.9842, -243792.1026, -49719.7357, 49377.6775, 132260.2394, 134676.6626, 113609.1466, 114198.8819, 96035.9643, 69489.3624, 85609.5833, 90522.1639, 84861.9144, 89322.1059, 118621.4606, 77731.5091, 66206.3859, 57469.0747, 68274.7207, 19372.4117, -5390.6218, 1386.2662, 29112.3896, 42969.4162, 83920.7984, 60225.2913, 40572.0148, 40097.2099, 44849.9835, -3652.161, -27535.2846, -44609.354, -23855.1607, 2593.0198, -12906.0051, 9745.676, 19031.9321, -25.6089, 39427.4468, 81186.3912, 107193.5903, 117267.4071, 114294.3971, 86618.0672, 108551.7153, 103497.6595, 106488.377, 105502.2371, 47927.7492, -11315.1619, -9094.3567, 14164.1049, 53678.7388, 70357.027, 76346.2952, 92133.4855, 96097.4041, 113129.3796, 117910.719, 107308.8102, 97049.7515, 85406.7648, 75832.5189, 68816.6376, 75884.4744, 60995.4998, 52543.4333, 40640.2291, 59383.7295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 57.94, 57.76, 56.7, 64.82, 68.5, 67.59, 72.97, 72.79, 79.18, 90.73, 91.03, 90.98, 91.06, 91.09, 91.11, 83.06, 82.64, 81.45, 69.88, 77.92, 72.37, 73.08, 73.41, 73.07, 71.5, 72.38, 67.82, 69.0, 68.52, 76.77, 76.79, 66.79, 79.34, 72.67, 73.94, 66.99, 54.52, 53.8, 54.34, 53.51, 52.1, 48.4, 48.43, 46.75, 48.35, 56.44, 57.25, 57.15, 56.11, 63.64, 78.04, 78.62, 79.23, 79.12, 79.04, 66.59, 65.49, 65.38, 65.68, 66.45, 66.04, 71.7, 78.48, 78.44, 78.31, 70.91, 58.43, 46.83, 51.91, 61.39, 52.91, 43.51, 42.52, 41.42, 48.98, 48.53, 48.33, 43.54, 42.16, 46.03, 50.51, 57.69, 57.56, 57.14, 67.68, 84.95, 85.08, 85.78, 81.44, 81.8, 80.84, 90.35, 84.24, 84.13, 88.82, 94.18, 94.35, 94.39, 87.64, 87.66, 87.67, 77.11, 77.85, 70.89, 71.03, 69.61, 69.19, 62.43, 60.92, 60.46, 61.49, 62.15, 60.38, 54.87, 54.97, 64.3, 65.19, 71.9, 62.26, 54.4, 52.54, 52.78, 54.06, 53.3, 51.39, 49.97, 55.9, 61.98, 60.72, 59.6, 57.59, 54.65, 62.71, 73.47, 84.94, 96.66, 86.85, 78.47, 68.66, 60.02, 63.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7751, 60.161, -10.7858, -25.8229, 578.0813, -49.6936, 11.8331, -12.001, -18.8737, -49.7367, -46.0156, 28.6592, -20.0465, 1.5653, -3.4284, -8.8106, 99.6233, -41.5386, -35.3846, 457.1393, -18.6999, 5.4202, 53.1135, 26.6857, -23.939, -63.3429, 64.8959, -35.1206, 67.4756, -29.0542, -2.6232, -2.4616, -53.1102, -74.2239, -38.0578, -28.0682, -30.5115, 165.4316, -25.6321, 24.4436, -23.3564, 54.2927, -70.2572, -0.8202, -30.7667, 50.9274, -34.0039, 33.5408, -1.9497, 27.2805, 53.3287, -53.9766, 34.0626, 36.8811, -16.8572, -10.7973, 370.8316, -65.8933, -12.1352, 3.2998, 30.4538, -26.5071, 6.889, 24.0049, -9.0408, -12.3624, 9.8078, 124.7986, 290.8473, -7.6071, -53.3838, 911.4974, 290.0498, -18.6688, -23.8973, 544.0608, -14.1244, -0.8695, -19.2182, -49.2277, -39.0774, -80.6402, -81.7332, -6.9125, -18.8375, -83.8921, -80.556, -0.9046, 65.4249, -87.7999, 19.1761, -48.5559, 33.6984, 32.617, -16.603, 76.2804, 79.0585, 32.4848, 0.066, 84.488, -4.4161, -7.0584, -12.8233, 72.029, -5.1861, 4.4151, -48.2123, 5.0713, 65.911, -59.0281, -16.4043, 21.8228, 18.6435, 36.774, 5.2768, 2.433, -18.2193, 33.4932, -4.1102, 135.7648, 98.2836, 71.4756, -5.3572, 120.8751, -27.2563, -41.7809, -39.7186, -69.7737, 24.0638, -48.2935, -38.8943, -54.0112, -91.3172, -91.994, -92.4613, -93.7935, -85.3671, -28.01, -31.6531, -43.6308, -36.3752, 130.1109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 12.1, 11.45, 11.86, 11.93, 11.11, 11.04, 10.67, 10.52, 8.34, 7.27, 5.81, 5.75, 6.55, 6.55, 8.73, 8.92, 8.87, 9.15, 9.14, 8.93, 9.38, 9.94, 9.52, 9.45, 9.41, 9.38, 9.42, 10.21, 10.31, 11.73, 11.01, 12.19, 11.95, 11.96, 12.41, 13.19, 13.17, 13.01, 13.02, 13.15, 12.9, 12.49, 12.74, 14.1, 14.14, 14.62, 14.61, 14.04, 13.98, 12.82, 12.83, 12.06, 12.29, 12.65, 10.59, 9.66, 9.75, 9.73, 9.77, 10.5, 14.58, 14.7, 14.62, 13.08, 19.45, 18.64, 19.03, 20.0, 21.05, 21.08, 22.59, 22.96, 23.09, 22.8, 22.83, 22.69, 22.9, 22.91, 22.98, 22.83, 20.51, 20.48, 20.56, 20.48, 12.7, 12.34, 12.35, 11.66, 10.72, 10.74, 8.41, 6.67, 6.64, 7.03, 6.75, 8.58, 8.55, 9.27, 10.09, 10.07, 10.42, 10.16, 9.96, 9.91, 10.58, 10.46, 11.01, 10.84, 10.84, 10.89, 10.78, 10.67, 10.64, 10.46, 11.03, 10.23, 10.86, 11.02, 11.26, 11.31, 11.03, 11.41, 11.5, 11.58, 11.01, 11.03, 10.56, 10.57, 10.77, 10.84, 10.78, 10.97, 10.92, 10.77, 10.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1094, 1.2384, 1.2404, 1.5247, 1.6341, 1.7, 1.7464, 1.7344, 1.7064, 1.6137, 1.4633, 1.7728, 1.7519, 1.3905, 1.4157, 0.8103, 1.0687, 0.9914, 1.2475, 1.2826, 1.2239, 0.9263, 1.2879, 1.3927, 1.4418, 1.4425, 1.3944, 1.5065, 1.0283, 0.8516, 0.3024, 0.3826, 0.8331, 0.8527, 0.9267, 0.3906, 0.842, 0.8644, 1.0149, 1.0632, 1.2109, 1.3318, 1.2276, 0.9378, 1.4038, 1.2798, 1.5429, 1.4488, 1.5168, 1.393, 1.1018, 1.0801, 1.1215, 0.9326, 1.2149, 1.1878, 1.2578, 1.1514, 1.0941, 1.0439, 0.6771, -0.1072, -0.1774, 0.0012, -0.0675, -0.8215, -0.6892, -0.4383, -0.0507, 0.282, 0.3511, 0.7677, 0.4878, 0.6003, 0.6928, 0.5653, 0.5254, 0.6665, 0.6676, 0.7311, 0.7974, 0.8521, 0.7013, 0.8558, 0.941, 0.9689, 0.8745, 0.8374, 1.0179, 1.0311, 1.0056, 1.1694, 0.9983, 0.8974, 1.1149, 1.2941, 0.841, 0.9774, 0.7068, 1.028, 1.0148, 0.8138, 0.8613, 0.8932, 0.8519, 1.171, 1.1911, 0.8699, 0.765, 0.7875, 0.7086, 0.8656, 0.8031, 0.7483, 0.5558, 0.1841, 0.0701, 0.4424, 0.7363, 1.1069, 1.0113, 1.0146, 1.2433, 1.3377, 1.4529, 1.4508, 1.3815, 1.2486, 1.4122, 1.2022, 1.3936, 1.3524, 1.1233, 1.1285, 0.9337, 1.3949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1749, 2.9595, 3.4516, 4.4596, 5.4994, 5.4998, 5.4573, 5.2179, 5.2161, 5.2662, 6.4112, 6.4212, 6.5541, 6.5852, 6.5291, 6.1997, 5.6327, 5.1032, 6.3844, 6.1879, 5.6032, 4.8381, 4.2338, 3.4978, 3.0127, 2.5952, 2.7277, 2.4699, 2.287, 3.0247, 3.6645, 3.9794, 4.1922, 4.2064, 4.7756, 4.565, 4.0286, 3.9289, 3.7695, 3.5707, 3.4053, 3.2065, 3.0877, 2.9785, 2.9246, 3.091, 3.618, 4.7691, 5.8162, 5.6145, 5.3762, 6.5813, 5.8759, 7.3898, 6.8907, 7.1491, 6.1887, 5.5527, 4.8827, 4.2896, 3.7303, 3.7563, 3.5235, 3.9598, 3.1347, 2.8002, 2.3726, 2.3349, 3.1389, 4.0123, 4.5823, 5.1646, 6.9474, 8.5625, 9.7171, 10.4725, 10.9214, 11.1352, 11.224, 11.4627, 9.9093, 6.5595, 6.5592, 6.5351, 6.5155, 6.4648, 5.8181, 5.1675, 4.4569, 3.5463, 3.4763, 3.8256, 4.1764, 3.7648, 3.4652, 4.2043, 4.144, 3.6871, 4.6372, 4.1778, 3.7667, 4.0501, 5.2227, 4.7182, 4.3086, 4.0521, 3.7419, 3.3363, 2.8918, 2.615, 2.3539, 2.0735, 3.6866, 3.842, 3.4848, 3.3395, 3.3064, 3.041, 2.8606, 2.438, 2.3374, 2.3301, 2.526, 2.932, 3.0153, 2.9335, 4.1616, 4.1435, 4.0519, 5.522, 6.3523, 7.2482, 7.3557, 7.0667, 6.7522, 6.984, 6.1513, 5.5815, 4.7852, 3.9826, 3.5222, 2.9452, 3.886], "mkt_dynamics": [0.688271, 0.152659, -0.120211, -0.096528, -0.006451, -0.00368, -0.053639, -0.373094, -0.457194, -0.529976, -0.716295, -0.718879, -0.822545, -0.671001, -0.420677, -0.090426, 0.213894, 0.526674, 0.843249, 0.927644, 1.054628, 1.017402, 0.870383, 0.961446, 1.126862, 1.329373, 1.528472, 1.66282, 1.688738, 1.692824, 1.728744, 1.685435, 1.730796, 1.702449, 1.631254, 1.185483, 0.684812, 0.152405, -0.26371, -0.275976, -0.268883, -0.317442, -0.241152, -0.167102, -0.033801, 0.190955, 0.315738, 0.490284, 0.393665, 0.310697, -0.157638, -0.5373, -0.758437, -0.925825, -0.718434, -0.819765, -0.865366, -0.86134, -0.807614, -0.483442, -0.125908, 0.261652, 0.555397, 0.70684, 0.985811, 1.172197, 1.326273, 1.524153, 1.439629, 1.44791, 1.431565, 1.235754, 1.152107, 0.867082, 0.658318, 0.527948, 0.439674, 0.494193, 0.406997, 0.387389, 0.083371, -0.296757, -0.610721, -0.977398, -1.123582, -1.148568, -1.155484, -1.151336, -1.158041, -1.021399, -1.005204, -0.729308, -0.478263, -0.40025, -0.131986, -0.018608, 0.123697, 0.25112, 0.314287, 0.408292, 0.524295, 0.648877, 0.763522, 0.828919, 1.012194, 1.090572, 1.3173, 1.484303, 1.490098, 1.621837, 1.638449, 1.715435, 1.718796, 1.636025, 1.502828, 1.446406, 1.389044, 1.322972, 0.986446, 0.702425, 0.514228, 0.204661, 0.241738, 0.050785, -0.091014, 0.167135, 0.383498, 0.559637, 0.442679, 0.128626, -0.140366, -0.170369, -0.011182, 0.058217, -0.124555, -0.474572, -0.840051, -1.15568, -1.148567, -0.879601, -0.533332, -0.166097, 0.268487, 0.499258, 0.797203, 0.975105, 0.928215, 0.86696, 0.789141, 0.726199, 0.771363, 1.00032, 1.089028, 1.132053, 0.965536, 0.885409], "market_activity_top_line": [56.055811, 56.019657, 56.272947, 56.589875, 57.019642, 56.920573, 56.692527, 56.386293, 56.42811, 56.207168, 55.974837, 55.963553, 55.965706, 56.045127, 56.531898, 57.21718, 57.860233, 58.578887, 59.081465, 59.44559, 59.494756, 59.707838, 59.917766, 60.560057, 61.328616, 62.116719, 62.848007, 63.493164, 63.969309, 64.272406, 64.379205, 64.963732, 65.497272, 65.603236, 65.797025, 65.23784, 65.186145, 65.183886, 65.400118, 65.882796, 66.317034, 66.254498, 66.71302, 67.243194, 67.82042, 68.362561, 68.794426, 69.243595, 69.055315, 68.703285, 68.11523, 67.743812, 67.775316, 67.832748, 68.075194, 67.770541, 68.143493, 68.445705, 69.006534, 69.627937, 70.493268, 71.336869, 71.857548, 71.81166, 72.669856, 73.205264, 74.261216, 75.059195, 75.881235, 76.242043, 76.129693, 75.965699, 75.995007, 75.843438, 76.247013, 76.721467, 77.378059, 77.787674, 78.047305, 78.118609, 77.571537, 76.488962, 75.894742, 75.504961, 75.038509, 74.260005, 73.59311, 73.005685, 72.575256, 72.304447, 72.064556, 72.048146, 71.891109, 71.798313, 71.975496, 72.020417, 71.830055, 72.116963, 72.324322, 72.660473, 73.166799, 73.71133, 73.7949, 74.21819, 74.763116, 75.289872, 75.533285, 75.682117, 76.15374, 76.594983, 76.946091, 77.639536, 77.907329, 77.920748, 78.417846, 79.272654, 79.135656, 79.393972, 79.06111, 79.463467, 79.849213, 79.893465, 80.017486, 80.22539, 80.252676, 81.007751, 81.788782, 81.862012, 81.693449, 81.588132, 81.349462, 81.535635, 81.664423, 81.753897, 81.522018, 80.992482, 80.692464, 80.597452, 80.682514, 81.3044, 82.505188, 83.425508, 84.510577, 85.538839, 86.62806, 87.579821, 88.177197, 88.349148, 88.815936, 88.868513, 89.378523, 89.857454, 89.913466, 89.981332, 89.771065, 90.569866], "market_activity_min_gap": [1.444795, 1.447921, 1.601135, 1.700785, 1.80231, 1.770003, 1.755665, 1.614194, 1.474791, 0.83742, -0.529189, -0.384209, -0.120073, 0.344841, 0.515295, 0.520068, 0.520332, 0.599231, 0.675069, 0.789711, 0.869237, 1.017766, 1.100164, 1.301122, 1.477899, 1.674887, 1.923305, 2.221371, 2.449353, 2.623667, 2.700468, 2.870265, 3.10593, 3.250818, 3.412531, 3.371866, 3.355903, 3.269136, 3.269856, 3.15443, 2.942484, 2.765704, 2.645503, 2.568062, 2.498679, 2.445131, 2.400713, 2.398075, 2.297179, 2.154053, 1.858535, 1.593174, 1.426595, 1.319006, 1.254577, 1.086609, 1.046594, 1.027286, 1.050085, 1.079755, 1.128636, 1.280969, 1.416708, 1.442538, 1.605203, 1.632543, 1.777876, 1.879112, 2.04274, 2.18021, 2.245454, 2.244925, 2.31735, 2.36604, 2.495566, 2.61889, 2.761165, 2.900603, 2.9445, 2.93729, 2.727446, 2.308781, -0.140648, -1.834473, -3.235306, -6.674702, -9.337445, -10.819074, -10.753112, -9.256229, -7.706893, -6.556948, -5.892812, -5.079845, -3.97077, -3.787872, -3.60795, -3.289188, -2.888718, -2.415945, -1.900107, -1.314184, -0.977129, -0.740971, -0.384219, 0.00312, 0.420339, 0.835771, 1.315696, 1.81231, 2.234227, 2.487916, 2.649187, 2.81137, 2.98363, 2.893786, 2.620556, 2.402852, 2.189835, 2.14647, 2.098629, 2.130284, 2.065471, 2.031174, 2.007057, 2.00611, 1.98043, 1.914873, 1.812324, 1.723839, 1.628646, 1.579268, 1.467938, 1.380819, 1.270199, 0.927234, -0.606115, -0.963372, -0.362498, 0.631063, 0.649384, 0.713225, 0.803641, 0.902049, 1.08964, 1.328084, 1.446011, 1.569678, 1.660667, 1.788327, 1.955374, 2.062249, 2.127346, 2.193133, 2.20355, 2.38904], "market_activity": [null, null, null, null, 50.81675, 48.7332, 40.3493, 26.698425, 14.815262, 5.491956, -0.839422, -1.574561, -3.002155, -0.751903, 10.312824, 26.534187, 44.423793, 60.528872, 70.476686, 75.814518, 71.365009, 64.037329, 57.372715, 59.463607, 70.959354, 85.479677, 92.739838, 96.369919, 98.18496, 95.59718, 87.895765, 83.299932, 81.451166, 78.556383, 77.925017, 66.577108, 54.135129, 45.05739, 40.044895, 47.709922, 56.015361, 57.421631, 60.675165, 63.342808, 66.824254, 75.019027, 79.057738, 80.600894, 71.680972, 55.784686, 34.536718, 19.292184, 10.466217, 5.195709, 10.155279, 11.17089, 15.79097, 21.006135, 28.318567, 42.515009, 57.001379, 70.87594, 79.31727, 76.76026, 77.90818, 76.437915, 83.391582, 91.695791, 95.847896, 97.923948, 89.553249, 76.334099, 61.86635, 48.569675, 46.575387, 51.592294, 60.711522, 70.391111, 73.581005, 70.520953, 55.103051, 32.248751, 17.75845, 8.28985, 1.19245, -4.850575, -7.872087, -9.382844, -10.138222, -10.515911, -10.704755, -10.799178, -8.843264, -6.361582, -1.548866, 1.384792, 2.563871, 6.429811, 8.615805, 12.212678, 20.035889, 28.776244, 32.816697, 37.537424, 42.866812, 47.895106, 53.275028, 54.675139, 57.013619, 59.53821, 63.09333, 71.34649, 73.773945, 70.518322, 70.894086, 73.481443, 68.518672, 66.761461, 56.02713, 47.100565, 46.730983, 44.051366, 45.455208, 44.207554, 39.747102, 44.658776, 53.806188, 56.295119, 54.08306, 44.66728, 30.154115, 23.427807, 21.664304, 21.649277, 20.013588, 11.227419, 2.08746, -3.900045, -5.706323, 3.760614, 24.049907, 45.019578, 62.069064, 73.453407, 82.274754, 89.391702, 93.899776, 90.971988, 85.040394, 74.567947, 69.313848, 69.174274, 65.061912, 62.044281, 53.450366, 53.093683], "market_activity_raw": [null, null, null, null, 50.81675, 46.64965, 31.9654, 13.04755, 2.9321, -3.83135, -7.1708, -2.3097, -4.42975, 1.49835, 21.37755, 42.75555, 62.3134, 76.63395, 80.4245, 81.15235, 66.9155, 56.70965, 50.7081, 61.5545, 82.4551, 100.0, 100.0, 100.0, 100.0, 93.0094, 80.19435, 78.7041, 79.6024, 75.6616, 77.29365, 55.2292, 41.69315, 35.97965, 35.0324, 55.37495, 64.3208, 58.8279, 63.9287, 66.01045, 70.3057, 83.2138, 83.09645, 82.14405, 62.76105, 39.8884, 13.28875, 4.04765, 1.64025, -0.0748, 15.11485, 12.1865, 20.41105, 26.2213, 35.631, 56.71145, 71.48775, 84.7505, 87.7586, 74.20325, 79.0561, 74.96765, 90.34525, 100.0, 100.0, 100.0, 81.18255, 63.11495, 47.3986, 35.273, 44.5811, 56.6092, 69.83075, 80.0707, 76.7709, 67.4609, 39.68515, 9.39445, 3.26815, -1.17875, -5.90495, -10.8936, -10.8936, -10.8936, -10.8936, -10.8936, -10.8936, -10.8936, -6.88735, -3.8799, 3.26385, 4.31845, 3.74295, 10.29575, 10.8018, 15.80955, 27.8591, 37.5166, 36.85715, 42.25815, 48.1962, 52.9234, 58.65495, 56.07525, 59.3521, 62.0628, 66.64845, 79.59965, 76.2014, 67.2627, 71.26985, 76.0688, 63.5559, 65.00425, 45.2928, 38.174, 46.3614, 41.37175, 46.85905, 42.9599, 35.28665, 49.57045, 62.9536, 58.78405, 51.871, 35.2515, 15.64095, 16.7015, 19.9008, 21.63425, 18.3779, 2.44125, -7.0525, -9.88755, -7.5126, 13.22755, 44.3392, 65.98925, 79.11855, 84.83775, 91.0961, 96.50865, 98.40785, 88.0442, 79.1088, 64.0955, 64.05975, 69.0347, 60.94955, 59.02665, 44.85645, 52.737], "market_activity_distance": [3.662554, 3.387071, 3.624132, 3.965166, 4.47588, 4.052828, 3.447026, 2.655422, 2.394983, 1.774959, 1.292098, 1.059039, 0.868549, 0.769237, 1.371818, 2.27432, 3.088364, 4.039988, 4.614966, 4.988162, 4.839551, 4.979081, 5.030714, 5.812597, 6.71273, 7.617726, 8.43212, 9.118583, 9.431758, 9.419731, 9.028132, 9.387363, 9.733539, 9.402034, 9.218355, 7.833998, 7.21725, 6.65926, 6.44792, 6.541097, 6.495214, 5.835743, 5.923225, 6.131125, 6.402741, 6.640999, 6.739426, 6.867666, 6.097008, 5.113553, 3.871692, 2.993773, 2.628605, 2.368456, 2.4032, 1.774347, 2.074856, 2.278677, 2.832836, 3.450103, 4.361322, 5.271154, 5.727443, 5.359752, 6.187259, 6.4479, 7.415798, 8.000377, 8.637973, 8.647962, 8.036888, 7.303272, 6.90784, 6.333246, 6.47262, 6.716544, 7.171079, 7.326526, 7.206402, 6.809489, 5.549622, 3.804807, 2.875538, 2.201007, 1.48411, 0.522177, -0.142178, -0.73679, -1.179826, -1.490097, -1.731188, -1.776873, -1.927791, -2.080397, -1.770671, -1.609869, -1.666156, -1.121803, -0.653214, -0.044223, 0.727399, 1.534671, 1.768323, 2.379815, 3.20925, 4.00192, 4.468686, 4.797814, 5.50621, 6.15536, 6.593408, 7.212059, 7.229868, 6.948944, 7.214957, 7.584289, 6.676606, 6.30598, 5.3282, 5.33796, 5.337303, 5.09281, 4.833816, 4.713907, 4.402615, 4.897232, 5.38779, 5.081686, 4.493143, 4.000313, 3.382264, 3.282878, 3.085465, 2.899662, 2.388918, 1.622597, 1.167648, 0.880002, 0.796326, 1.282453, 2.502542, 3.413374, 4.416869, 5.284389, 6.233696, 7.054699, 7.34278, 7.178849, 7.251851, 6.956225, 7.1558, 7.262222, 6.922145, 6.599501, 5.978458, 6.509033], "market_activity_roc": [null, null, null, null, 1.719413, 1.608214, 0.745616, -0.35975, -1.037418, -1.253334, -1.265934, -0.749721, -0.819457, -0.288292, 0.995199, 2.240078, 3.385157, 4.520928, 4.509962, 3.894652, 2.824951, 1.927232, 1.415505, 1.874768, 3.082389, 4.034447, 4.890438, 4.843303, 4.305809, 3.470381, 2.436351, 2.316104, 2.388588, 2.070609, 2.202295, 0.42194, -0.475023, -0.639222, -0.603229, 0.988623, 1.734861, 1.642449, 2.007492, 2.064876, 2.266968, 3.181766, 3.11994, 2.974875, 1.820831, 0.498407, -0.987283, -2.165952, -1.853585, -1.267097, -0.058777, 0.039456, 0.543232, 0.90363, 1.368105, 2.740713, 3.448275, 4.224025, 4.131513, 3.136274, 3.087654, 2.619116, 3.345046, 4.522295, 4.419135, 4.148307, 2.516087, 1.207719, 0.149934, -0.522815, 0.154105, 0.994881, 1.819925, 2.563486, 2.361131, 1.821057, 0.250042, -1.66956, -2.758023, -3.345743, -3.265409, -2.91409, -3.032663, -3.310082, -3.282652, -2.633393, -2.077034, -1.311595, -0.942673, -0.700004, -0.123584, -0.038487, -0.084926, 0.443813, 0.484645, 0.888715, 1.860981, 2.210807, 2.03331, 2.14383, 2.18175, 2.141519, 2.355698, 1.972464, 1.86004, 1.733448, 1.870442, 2.586369, 2.302696, 1.730877, 1.912709, 2.103462, 1.576651, 1.89067, 0.820303, 0.240705, 0.901688, 0.629132, 1.209667, 0.958834, 0.505281, 1.394715, 2.213636, 2.04003, 1.795296, 0.716451, -0.53714, -0.398692, -0.03553, 0.203173, 0.212117, -0.666154, -1.190187, -1.414544, -1.029788, 0.38512, 2.24646, 3.508865, 4.744601, 5.20813, 4.997106, 4.979668, 4.338652, 3.285419, 2.525597, 1.471449, 1.3624, 1.707211, 1.235735, 1.252208, 0.439191, 0.792825], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1407, 3.8919, 5.4357, 4.8582, 4.5571, 1.4102, 3.4928, 3.7551, 7.1284, 8.0326, 8.2876, 8.4306, 8.2685, 7.7207, 6.7606, 4.3599, 7.2886, 6.8628, -0.5349, 0.6544, -11.7482, -6.4811, -6.241, -1.8035, -0.5144, -0.4025, -6.0341, -0.3416, 1.4373, 2.4677, 2.8233, 2.7502, 4.0908, -5.5719, -7.3423, -16.7114, -13.5559, -4.1737, -2.9846, -1.07, -11.1886, -2.8241, -1.7283, 0.9288, 2.0443, 4.2418, 5.7475, 3.9238, -1.4527, 5.2844, 3.5831, 6.806, 5.5606, 6.2058, 3.983, -1.176, -0.6812, 0.5969, -3.1313, 1.6715, 1.778, 3.5256, 1.9635, 1.4157, 1.0449, -8.5584, -23.6066, -22.6431, -16.8593, -16.6307, -25.55, -23.296, -16.5325, -7.2128, -0.0458, 1.0263, 8.2648, 2.5608, 4.1521, 5.3144, 2.4912, 1.5004, 3.8483, 3.5692, 4.4193, 5.3207, 5.894, 2.4994, 5.2342, 6.3996, 6.5343, 4.0684, 3.37, 6.4566, 6.4104, 5.7204, 8.1037, 3.7212, 1.8297, 5.6937, 8.0719, -2.9797, 0.1563, -5.2206, 0.7795, 1.0656, -2.9072, -1.3842, -0.3503, -0.6849, 4.537, 4.8594, -1.9245, -3.4272, -2.1123, -3.148, 0.3658, -0.5583, -1.2552, -5.7592, -13.5366, -14.5831, -5.038, 1.0851, 7.0851, 4.901, 4.7762, 7.8747, 8.8094, 9.7842, 9.1296, 7.4703, 4.7063, 6.5835, 2.2737, 4.7785, 4.5574, -0.2623, 0.4834, -3.1778, 3.7199], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788839, 0.72157, 0.726969, 0.7328, 0.816222, 0.883617, 0.91731, 0.930978, 0.93122, 0.918426, 0.751533, 0.634619, 0.584441, 0.58454, 0.553792, 0.523608, 0.362368, 0.301789, 0.242865, 0.256313, 0.277071, 0.293024, 0.237646, 0.263392, 0.286928, 0.319909, 0.34807, 0.356974, 0.373128, 0.297708, 0.202275, -0.021222, -0.144224, -0.115793, -0.0808, -0.034601, -0.152406, -0.111017, -0.056236, 0.040563, 0.138486, 0.252132, 0.318493, 0.364575, 0.33308, 0.422713, 0.468022, 0.562521, 0.620548, 0.654813, 0.646257, 0.596822, 0.534131, 0.498031, 0.42152, 0.422537, 0.41368, 0.436194, 0.431346, 0.420364, 0.397459, 0.235239, 0.04111, -0.056633, -0.115279, -0.150466, -0.171578, -0.184246, -0.191846, -0.196407, -0.199143, -0.198902, -0.115464, -0.065169, 0.019821, 0.127, 0.146349, 0.10581, 0.123598, 0.149021, 0.135733, 0.159635, 0.184554, 0.169538, 0.191036, 0.223232, 0.251313, 0.265563, 0.267195, 0.315121, 0.357232, 0.381181, 0.440626, 0.428658, 0.392552, 0.416057, 0.494492, 0.430508, 0.421634, 0.332249, 0.385614, 0.40808, 0.348998, 0.322944, 0.298563, 0.272485, 0.355487, 0.413869, 0.366473, 0.289949, 0.246288, 0.192542, 0.22009, 0.221974, 0.227161, 0.153959, 0.008816, -0.086958, -0.154944, -0.093341, 0.102001, 0.221985, 0.299183, 0.417805, 0.50289, 0.546435, 0.559222, 0.535302, 0.483017, 0.461223, 0.412527, 0.404995, 0.389967, 0.319588, 0.260861, 0.166985, 0.193136], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2249, 0.2199, 0.2115, 0.2053, 0.193, 0.188, 0.1895, 0.2075, 0.238, 0.283, 0.331, 0.3925, 0.4615, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9615, 0.9315, 0.903, 0.8785, 0.86, 0.827, 0.8045, 0.791, 0.781, 0.782, 0.799, 0.834, 0.8655, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.144, 0.1275, 0.1295, 0.142, 0.1615, 0.1865, 0.217, 0.2485, 0.2875, 0.342, 0.3975, 0.4545, 0.5105, 0.563, 0.6165, 0.6705, 0.721, 0.777, 0.827, 0.8625, 0.8875, 0.905, 0.918, 0.9315, 0.9455, 0.958, 0.9735, 0.971, 0.959, 0.949, 0.932, 0.9145, 0.9055, 0.8925, 0.8855, 0.884, 0.8815, 0.891, 0.904, 0.909, 0.9215, 0.9305, 0.93, 0.915, 0.878, 0.8195, 0.76, 0.719, 0.694, 0.688, 0.688, 0.695, 0.7065, 0.736, 0.781, 0.8435, 0.907, 0.9515, 0.981, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.834958, -0.527035, 1.167067, 1.697065, 1.749128, 1.940833, 3.096156, 3.326162, 5.704994, 5.129724, 4.082243, 4.902169, 4.840471, 1.901426, 1.928667, 0.990754, 0.136094, 1.572763, 1.955966, 1.902473, 2.042355, 2.540619, 3.753383, 3.590321, 5.071243, 5.907832, 5.553286, 4.372427, 2.834487, 2.285184, 1.225818, 2.209767, 0.970454, 1.2681, 3.179994, 1.018063, 0.37361, 0.917117, -1.425278, -0.578588, -0.584712, -0.994595, 1.143739, 5.158209, 4.848951, 4.713032, 3.436099, 2.845994, 3.772759, 1.610403, 2.407393, 2.317779, 2.221304, 0.78086, 0.047208, -0.351564, 0.925125, 1.176972, -1.375978, 1.139284, 1.319547, 1.19651, 1.85798, 1.452138, 5.777571, 5.320953, 7.398716, 5.448341, 2.457426, 1.869061, 3.092015, 2.662289, 3.615775, 0.991884, 0.02085, -2.074508, -2.388984, -2.811137, -5.882115, -4.873624, -7.906239, -14.985428, -15.744671, -14.283695, -13.405594, -13.996798, -13.894149, -15.646807, -16.477065, -16.407576, -17.106836, -13.814689, -15.618127, -15.543519, -15.32813, -13.260489, -12.646817, -13.440607, -12.092013, -12.786887, -11.815425, -10.602516, -8.272394, -9.273408, -8.732899, -7.951674, -6.431598, -5.037572, -3.497752, -2.60348, -2.746284, -3.462714, -3.481784, -1.937512, -1.357991, 1.846984, 0.895247, 1.361745, 3.233453, 3.248285, 2.909253, 1.181541, 1.648805, 2.159711, 1.547833, 1.572404, 2.230979, 2.2435, 3.370608, 3.18364, 2.127007, 2.21838, 1.97591, 8.853741, 7.932315, 9.617235, 8.482055, 7.053941, 6.472265, 5.778908, 7.538283, 6.827447, 8.557897, 11.347913, 8.381849, 7.597936, 8.606838, 8.35196, 8.130805, 8.250962, 5.05277, 7.944788, 7.560652, 6.484442, 3.212804, 3.763742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.088375, 55.817291, 57.36842, 57.140999, 57.580482, 56.301907, 56.157684, 55.55933, 56.580624, 54.744629, 53.705791, 55.937447, 56.064133, 56.921703, 57.303715, 58.042404, 58.783039, 59.57896, 59.633698, 59.760738, 59.307266, 60.051987, 60.296314, 61.736874, 62.536312, 63.150059, 63.748173, 64.229019, 64.508522, 64.543709, 64.356293, 66.030724, 66.334274, 65.472595, 65.928886, 63.946999, 65.151413, 65.037819, 66.314674, 66.723991, 66.737694, 65.805511, 67.499504, 68.206795, 68.726379, 69.021599, 69.147552, 69.867874, 68.429199, 67.98243, 65.766335, 66.002518, 68.238289, 68.454773, 68.964516, 66.492577, 68.82814, 69.102295, 70.050949, 70.551903, 71.601166, 72.557693, 72.334839, 71.281647, 74.240036, 74.0093, 76.052559, 75.977615, 76.778351, 76.493996, 75.525314, 75.673584, 76.177696, 75.454147, 77.296608, 77.44883, 78.379951, 78.18029, 78.130859, 78.101219, 76.407013, 71.775139, 70.877823, 71.620392, 70.832291, 64.48587, 63.537384, 64.592804, 66.875923, 69.244202, 69.679832, 73.079765, 70.917427, 71.865929, 72.715416, 71.786438, 71.501907, 72.618149, 72.719643, 73.276764, 73.899559, 74.436798, 73.640892, 74.864601, 75.658501, 76.080338, 75.666466, 75.628654, 76.994583, 77.329437, 77.393219, 78.682808, 78.009117, 77.722092, 79.318626, 80.789597, 78.493454, 79.641525, 78.194473, 80.494606, 80.67997, 79.63356, 80.100891, 80.444412, 80.352547, 82.5075, 82.950874, 81.490936, 81.043564, 81.353134, 81.043564, 82.116051, 81.924324, 81.764549, 80.753975, 78.459999, 77.522003, 79.625999, 81.515999, 84.223999, 83.871964, 84.112953, 85.925392, 87.014847, 88.297493, 88.699814, 88.602226, 88.223808, 89.568001, 88.835999, 90.316002, 90.545998, 89.666, 89.989998, 89.239998, 92.348], "trend_signal": [0.735452, 0.734655, 0.721851, 0.737292, 0.73803, 0.738982, 0.742095, 0.744946, 0.706685, 0.728887, 0.739339, 0.709476, 0.67497, 0.639512, 0.608762, 0.633577, 0.685863, 0.700048, 0.718863, 0.696988, 0.722345, 0.732744, 0.735702, 0.670119, 0.716036, 0.745054, 0.763643, 0.783655, 0.782601, 0.786554, 0.799381, 0.794327, 0.803863, 0.799429, 0.805738, 0.796524, 0.818405, 0.825446, 0.815792, 0.823863, 0.834048, 0.812161, 0.834619, 0.814542, 0.826268, 0.82369, 0.828375, 0.820435, 0.812821, 0.804827, 0.788042, 0.771048, 0.766804, 0.768923, 0.769125, 0.727554, 0.713476, 0.724774, 0.742655, 0.750905, 0.772327, 0.78103, 0.778881, 0.800256, 0.746429, 0.778262, 0.780375, 0.805363, 0.804565, 0.795899, 0.820548, 0.811655, 0.81653, 0.8255, 0.813375, 0.810923, 0.812321, 0.807452, 0.818304, 0.798732, 0.802327, 0.767577, 0.755202, 0.729696, 0.723643, 0.70497, 0.414952, 0.279262, 0.304714, 0.222423, 0.213101, 0.194375, 0.220292, 0.225083, 0.266298, 0.156071, 0.149036, 0.167982, 0.159238, 0.278978, 0.31419, 0.33069, 0.475238, 0.526494, 0.557417, 0.617917, 0.578268, 0.58281, 0.617958, 0.62628, 0.630226, 0.644732, 0.655339, 0.676226, 0.698708, 0.715714, 0.720827, 0.746702, 0.773512, 0.763131, 0.745804, 0.767625, 0.779583, 0.769631, 0.772958, 0.774827, 0.770113, 0.782071, 0.770155, 0.736423, 0.754601, 0.754976, 0.719524, 0.751899, 0.739887, 0.738565, 0.72378, 0.688458, 0.64197, 0.638946, 0.688339, 0.650851, 0.637917, 0.649601, 0.70347, 0.728476, 0.767048, 0.782006, 0.787649, 0.760411, 0.759613, 0.761512, 0.774071, 0.788583, 0.787917, 0.761268], "smoothed_trend_signal": [0.71675, 0.724521, 0.729761, 0.733231, 0.735387, 0.736058, 0.734897, 0.731923, 0.727303, 0.720448, 0.709879, 0.694889, 0.677665, 0.66334, 0.657239, 0.66136, 0.673092, 0.687308, 0.699772, 0.708747, 0.714178, 0.716718, 0.718114, 0.721426, 0.729302, 0.741731, 0.756047, 0.769146, 0.779415, 0.786875, 0.792245, 0.796194, 0.799239, 0.801944, 0.804943, 0.808628, 0.812809, 0.81682, 0.820027, 0.822163, 0.82329, 0.823666, 0.823647, 0.823513, 0.823225, 0.822282, 0.819874, 0.815285, 0.808297, 0.799377, 0.789557, 0.779887, 0.770704, 0.761523, 0.752095, 0.74367, 0.738742, 0.739251, 0.745049, 0.754042, 0.763417, 0.770824, 0.77517, 0.777063, 0.778518, 0.781597, 0.786907, 0.793441, 0.799796, 0.805231, 0.809628, 0.812931, 0.814936, 0.8155, 0.814809, 0.813323, 0.81133, 0.808467, 0.803685, 0.795751, 0.78372, 0.76663, 0.742033, 0.704617, 0.647896, 0.570117, 0.479467, 0.391485, 0.319906, 0.270168, 0.240384, 0.225269, 0.218235, 0.212637, 0.20451, 0.1954, 0.191842, 0.201093, 0.226748, 0.267665, 0.319869, 0.378465, 0.43782, 0.491602, 0.534523, 0.564757, 0.584594, 0.598545, 0.610499, 0.62235, 0.634679, 0.647899, 0.662431, 0.678255, 0.694789, 0.7112, 0.726587, 0.739868, 0.750044, 0.75699, 0.761716, 0.765435, 0.768574, 0.770885, 0.772123, 0.772161, 0.770688, 0.767325, 0.762226, 0.756312, 0.750711, 0.746054, 0.742187, 0.738056, 0.731769, 0.721479, 0.706958, 0.690517, 0.675935, 0.666016, 0.661357, 0.66178, 0.668148, 0.681686, 0.701623, 0.72428, 0.744694, 0.759197, 0.767039, 0.76665, 0.76817, 0.77101, 0.770967, 0.773732, 0.775026, 0.775192], "avg_distance": [-23.821821240237153, -22.813850078465705, -20.66889332050266, -20.983379227769376, -20.37564638874704, -22.14370570993348, -22.34314244182599, -23.17056779197689, -21.758285855937334, -24.297165525414435, -25.733707933253385, -22.647694056490867, -22.472508116546923, -21.28662959391833, -20.75836971287493, -19.73688409653808, -18.712707481676283, -17.612079405123847, -17.536385737467977, -17.360710273640258, -17.987787603086762, -16.95796072102409, -16.620096591217447, -14.628038608128207, -13.52254709796209, -12.673835755881878, -11.846742286330144, -11.181811208876574, -10.795304445918138, -10.746646601572206, -11.005812161464664, -8.690348980005973, -8.270589163846482, -9.462149758900038, -8.831174215249103, -11.5717985696188, -9.906291736411948, -10.063373589671132, -8.29769274611209, -7.7316745327338605, -7.712725533357031, -9.001781585760332, -6.659267369797574, -5.681200032847242, -4.962700661015849, -4.554459867319225, -4.380287546038571, -3.3842004753890995, -5.373651812939029, -5.991459993817857, -9.055955562231635, -8.72935324742353, -5.6376490012210665, -5.338287169425717, -4.633396284996147, -8.05168210346928, -4.821981904131605, -4.442870547191375, -3.131037805834157, -2.4383006655133954, -0.9873421941479608, 0.335377613697873, 0.02720711766621391, -1.4291845156747918, 2.6617817922425466, 2.3427117841997753, 5.16820353912075, 5.06456829068636, 6.171854721759659, 5.778638439354655, 4.4391102619966425, 4.644143330492689, 5.341247466364203, 4.3406979844917215, 6.888519070444818, 7.09901710614052, 8.386604586892485, 8.110506202263178, 8.042151244356473, 8.001163990358885, 5.65835523036438, -0.7467660963165866, -1.9876068118394996, -0.9607557924827389, -2.050570092845523, -10.82662844313653, -12.138228868074325, -10.678756276504348, -7.521577519428813, -4.246636463080853, -3.6442316905110377, 1.0573174810740023, -1.93284098163301, -0.6212184313219532, 0.5534826292937478, -0.7311414342747824, -1.1246010957858394, 0.4189783366289883, 0.559327876346643, 1.329734756724172, 2.1909579973931192, 2.933871335801018, 1.8332640017860287, 3.5254526523303693, 4.623286017670631, 5.206617335638928, 4.634300305055608, 4.582012516656253, 6.470868078925875, 6.933916187903877, 7.0221162228051694, 8.805406097821871, 7.873802044755454, 7.476893590684683, 9.684638009503328, 11.718749413015003, 8.543560602091134, 10.131154316135156, 8.130118962838344, 11.310825288723429, 11.56715326949295, 10.120140028750178, 10.766382079962959, 11.24141522707852, 11.114381013566767, 14.094327233670128, 14.707440686906526, 12.68858611110591, 12.069944080221667, 12.498028568077032, 12.069944080221667, 13.553017530900172, 13.287890565745125, 13.066947971026352, 11.66949003508308, 8.497297829402557, 7.200203352320189, 10.109684407040456, 12.72324412551013, 16.467963552820134, 15.981156941448985, 16.314405165255486, 18.82071075392398, 20.32724816296386, 22.10093700881373, 22.657280902726132, 22.522332719759984, 21.999042750689163, 23.857840993360526, 22.84560240021808, 24.892203576945203, 25.21025028647386, 23.993357521852758, 24.441393565061617, 23.404266692653017, 27.702123217585918], "avg_trend_signal": 0.6921117948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.26886, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.9654, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.799)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.716750", "trend_signal": "0.735452", "avg_distance": "-6.543648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.724521", "trend_signal": "0.734655", "avg_distance": "-5.307056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.729761", "trend_signal": "0.721851", "avg_distance": "-2.675596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733231", "trend_signal": "0.737292", "avg_distance": "-3.061412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.735387", "trend_signal": "0.738030", "avg_distance": "-2.315837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736058", "trend_signal": "0.738982", "avg_distance": "-4.484915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.734897", "trend_signal": "0.742095", "avg_distance": "-4.729586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731923", "trend_signal": "0.744946", "avg_distance": "-5.744682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727303", "trend_signal": "0.706685", "avg_distance": "-4.012077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.720448", "trend_signal": "0.728887", "avg_distance": "-7.126807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709879", "trend_signal": "0.739339", "avg_distance": "-8.889175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.694889", "trend_signal": "0.709476", "avg_distance": "-5.103214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677665", "trend_signal": "0.674970", "avg_distance": "-4.888294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.663340", "trend_signal": "0.639512", "avg_distance": "-3.433443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.657239", "trend_signal": "0.608762", "avg_distance": "-2.785367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.661360", "trend_signal": "0.633577", "avg_distance": "-1.532196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.673092", "trend_signal": "0.685863", "avg_distance": "-0.275723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.687308", "trend_signal": "0.700048", "avg_distance": "1.074542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.699772", "trend_signal": "0.718863", "avg_distance": "1.167404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708747", "trend_signal": "0.696988", "avg_distance": "1.382924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.714178", "trend_signal": "0.722345", "avg_distance": "0.613618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.716718", "trend_signal": "0.732744", "avg_distance": "1.877023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718114", "trend_signal": "0.735702", "avg_distance": "2.291519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721426", "trend_signal": "0.670119", "avg_distance": "4.735401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.729302", "trend_signal": "0.716036", "avg_distance": "6.091631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741731", "trend_signal": "0.745054", "avg_distance": "7.132841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756047", "trend_signal": "0.763643", "avg_distance": "8.147530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769146", "trend_signal": "0.783655", "avg_distance": "8.963276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.779415", "trend_signal": "0.782601", "avg_distance": "9.437447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786875", "trend_signal": "0.786554", "avg_distance": "9.497141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792245", "trend_signal": "0.799381", "avg_distance": "9.179194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796194", "trend_signal": "0.794327", "avg_distance": "12.019833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799239", "trend_signal": "0.803863", "avg_distance": "12.534800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801944", "trend_signal": "0.799429", "avg_distance": "11.072978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.804943", "trend_signal": "0.805738", "avg_distance": "11.847067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808628", "trend_signal": "0.796524", "avg_distance": "8.484834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812809", "trend_signal": "0.818405", "avg_distance": "10.528099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816820", "trend_signal": "0.825446", "avg_distance": "10.335389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.820027", "trend_signal": "0.815792", "avg_distance": "12.501549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.822163", "trend_signal": "0.823863", "avg_distance": "13.195947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.823290", "trend_signal": "0.834048", "avg_distance": "13.219194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.823666", "trend_signal": "0.812161", "avg_distance": "11.637764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.823647", "trend_signal": "0.834619", "avg_distance": "14.511590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.823513", "trend_signal": "0.814542", "avg_distance": "15.711495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.823225", "trend_signal": "0.826268", "avg_distance": "16.592959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.822282", "trend_signal": "0.823690", "avg_distance": "17.093794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.819874", "trend_signal": "0.828375", "avg_distance": "17.307471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.815285", "trend_signal": "0.820435", "avg_distance": "18.529483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.808297", "trend_signal": "0.812821", "avg_distance": "16.088799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.799377", "trend_signal": "0.804827", "avg_distance": "15.330864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789557", "trend_signal": "0.788042", "avg_distance": "11.571302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.779887", "trend_signal": "0.771048", "avg_distance": "11.971982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770704", "trend_signal": "0.766804", "avg_distance": "15.764924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761523", "trend_signal": "0.768923", "avg_distance": "16.132185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752095", "trend_signal": "0.769125", "avg_distance": "16.996954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743670", "trend_signal": "0.727554", "avg_distance": "12.803358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.738742", "trend_signal": "0.713476", "avg_distance": "16.765595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.739251", "trend_signal": "0.724774", "avg_distance": "17.230693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.745049", "trend_signal": "0.742655", "avg_distance": "18.840066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.754042", "trend_signal": "0.750905", "avg_distance": "19.689925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.763417", "trend_signal": "0.772327", "avg_distance": "21.469979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770824", "trend_signal": "0.781030", "avg_distance": "23.092709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775170", "trend_signal": "0.778881", "avg_distance": "22.714641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777063", "trend_signal": "0.800256", "avg_distance": "20.927921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.778518", "trend_signal": "0.746429", "avg_distance": "25.946771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.781597", "trend_signal": "0.778262", "avg_distance": "25.555331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.786907", "trend_signal": "0.780375", "avg_distance": "29.021680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793441", "trend_signal": "0.805363", "avg_distance": "28.894539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799796", "trend_signal": "0.804565", "avg_distance": "30.252972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805231", "trend_signal": "0.795899", "avg_distance": "29.770570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809628", "trend_signal": "0.820548", "avg_distance": "28.127220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.812931", "trend_signal": "0.811655", "avg_distance": "28.378757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.814936", "trend_signal": "0.816530", "avg_distance": "29.233973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.815500", "trend_signal": "0.825500", "avg_distance": "28.006486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.814809", "trend_signal": "0.813375", "avg_distance": "31.132185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.813323", "trend_signal": "0.810923", "avg_distance": "31.390427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.811330", "trend_signal": "0.812321", "avg_distance": "32.970055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.808467", "trend_signal": "0.807452", "avg_distance": "32.631334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.803685", "trend_signal": "0.818304", "avg_distance": "32.547476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.795751", "trend_signal": "0.798732", "avg_distance": "32.497192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.783720", "trend_signal": "0.802327", "avg_distance": "29.623005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.766630", "trend_signal": "0.767577", "avg_distance": "21.765121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.742033", "trend_signal": "0.755202", "avg_distance": "20.242842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704617", "trend_signal": "0.729696", "avg_distance": "21.502596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.647896", "trend_signal": "0.723643", "avg_distance": "20.165598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.570117", "trend_signal": "0.704970", "avg_distance": "9.399019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.479467", "trend_signal": "0.414952", "avg_distance": "7.789931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391485", "trend_signal": "0.279262", "avg_distance": "9.580430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319906", "trend_signal": "0.304714", "avg_distance": "13.453697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270168", "trend_signal": "0.222423", "avg_distance": "17.471436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240384", "trend_signal": "0.213101", "avg_distance": "18.210474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225269", "trend_signal": "0.194375", "avg_distance": "23.978393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.218235", "trend_signal": "0.220292", "avg_distance": "20.310029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.212637", "trend_signal": "0.225083", "avg_distance": "21.919144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.204510", "trend_signal": "0.266298", "avg_distance": "23.360283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.195400", "trend_signal": "0.156071", "avg_distance": "21.784289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.191842", "trend_signal": "0.149036", "avg_distance": "21.301588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.201093", "trend_signal": "0.167982", "avg_distance": "23.195271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.226748", "trend_signal": "0.159238", "avg_distance": "23.367454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.267665", "trend_signal": "0.278978", "avg_distance": "24.312598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.319869", "trend_signal": "0.314190", "avg_distance": "25.369158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.378465", "trend_signal": "0.330690", "avg_distance": "26.280573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.437820", "trend_signal": "0.475238", "avg_distance": "24.930334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.491602", "trend_signal": "0.526494", "avg_distance": "27.006333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.534523", "trend_signal": "0.557417", "avg_distance": "28.353169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.564757", "trend_signal": "0.617917", "avg_distance": "29.068807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.584594", "trend_signal": "0.578268", "avg_distance": "28.366681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.598545", "trend_signal": "0.582810", "avg_distance": "28.302534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.610499", "trend_signal": "0.617958", "avg_distance": "30.619806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.622350", "trend_signal": "0.626280", "avg_distance": "31.187879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.634679", "trend_signal": "0.630226", "avg_distance": "31.296084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.647899", "trend_signal": "0.644732", "avg_distance": "33.483846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.662431", "trend_signal": "0.655339", "avg_distance": "32.340943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678255", "trend_signal": "0.676226", "avg_distance": "31.854011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.694789", "trend_signal": "0.698708", "avg_distance": "34.562499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.711200", "trend_signal": "0.715714", "avg_distance": "37.057973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.726587", "trend_signal": "0.720827", "avg_distance": "33.162611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.739868", "trend_signal": "0.746702", "avg_distance": "35.110291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.750044", "trend_signal": "0.773512", "avg_distance": "32.655396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756990", "trend_signal": "0.763131", "avg_distance": "36.557526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761716", "trend_signal": "0.745804", "avg_distance": "36.871993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765435", "trend_signal": "0.767625", "avg_distance": "35.096779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.768574", "trend_signal": "0.779583", "avg_distance": "35.889597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770885", "trend_signal": "0.769631", "avg_distance": "36.472373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772123", "trend_signal": "0.772958", "avg_distance": "36.316526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.772161", "trend_signal": "0.774827", "avg_distance": "39.972362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.770688", "trend_signal": "0.770113", "avg_distance": "40.724537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.767325", "trend_signal": "0.782071", "avg_distance": "38.247781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762226", "trend_signal": "0.770155", "avg_distance": "37.488823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756312", "trend_signal": "0.736423", "avg_distance": "38.014002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.750711", "trend_signal": "0.754601", "avg_distance": "37.488823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.746054", "trend_signal": "0.754976", "avg_distance": "39.308276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742187", "trend_signal": "0.719524", "avg_distance": "38.983015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738056", "trend_signal": "0.751899", "avg_distance": "38.711960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731769", "trend_signal": "0.739887", "avg_distance": "36.997541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.721479", "trend_signal": "0.738565", "avg_distance": "33.105855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.706958", "trend_signal": "0.723780", "avg_distance": "31.514563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.690517", "trend_signal": "0.688458", "avg_distance": "35.083952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.675935", "trend_signal": "0.641970", "avg_distance": "38.290300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.666016", "trend_signal": "0.638946", "avg_distance": "42.884369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.661357", "trend_signal": "0.688339", "avg_distance": "42.287148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.661780", "trend_signal": "0.650851", "avg_distance": "42.695981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668148", "trend_signal": "0.637917", "avg_distance": "45.770749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.681686", "trend_signal": "0.649601", "avg_distance": "47.618988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701623", "trend_signal": "0.703470", "avg_distance": "49.794972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.724280", "trend_signal": "0.728476", "avg_distance": "50.477501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744694", "trend_signal": "0.767048", "avg_distance": "50.311945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759197", "trend_signal": "0.782006", "avg_distance": "49.669967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767039", "trend_signal": "0.787649", "avg_distance": "51.950364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.766650", "trend_signal": "0.760411", "avg_distance": "50.011355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.768170", "trend_signal": "0.759613", "avg_distance": "52.279852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771010", "trend_signal": "0.761512", "avg_distance": "52.444004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770967", "trend_signal": "0.774071", "avg_distance": "50.720066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.773732", "trend_signal": "0.788583", "avg_distance": "51.264676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.775026", "trend_signal": "0.787917", "avg_distance": "50.003997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.775192", "trend_signal": "0.761268", "avg_distance": "55.228254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5425d13b-e4f9-4b89-b90b-7e084fccfebb/", "share_image": "https://sharemaestro.com/terminal/5425d13b-e4f9-4b89-b90b-7e084fccfebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}