{"ticker": {"uuid": "5425d13b-e4f9-4b89-b90b-7e084fccfebb", "symbol": "IQQW", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQW rose 10.30%, moving from 80.75 to 89.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.07"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.094002, "high": 89.332001, "low": 88.470001, "close": 89.07, "volume": 64909}, "trend_line": 81.88053, "activity_lines": {"activity_5": 87.945332, "activity_10": 86.142144, "activity_20": 83.899526, "activity_30": 83.022966}, "trend_signal": 1, "fair_value": 70.170235, "relative_strength": 7.99108, "rate_of_change": 0.33823250249737014, "market_dynamics": 1.01606, "expectation": {"probability": 61.8965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.554346, "high": 55.737913, "low": 55.046157, "close": 55.492508, "volume": 124990}, "trend_line": 52.570401, "activity_lines": {"activity_5": 54.955337, "activity_10": 54.196804, "activity_20": 53.438088, "activity_30": 53.021105}, "trend_signal": 1, "fair_value": 50.117434, "relative_strength": -5.849025, "rate_of_change": 0.18040529668075161, "market_dynamics": 1.476412, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.730177, "high": 56.367382, "low": 55.502175, "close": 56.225487, "volume": 129355}, "trend_line": 52.69341, "activity_lines": {"activity_5": 55.500066, "activity_10": 54.661333, "activity_20": 53.735292, "activity_30": 53.256917}, "trend_signal": 1, "fair_value": 50.224389, "relative_strength": -6.864005, "rate_of_change": 0.23398908446599687, "market_dynamics": 1.619494, "expectation": {"probability": 64.9638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.970855, "high": 56.095254, "low": 54.804589, "close": 55.13892, "volume": 142354}, "trend_line": 52.755669, "activity_lines": {"activity_5": 55.489079, "activity_10": 54.859644, "activity_20": 53.911482, "activity_30": 53.414692}, "trend_signal": 1, "fair_value": 50.33146, "relative_strength": -5.443817, "rate_of_change": 0.1181532946909251, "market_dynamics": 1.684062, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.068945, "high": 56.235204, "low": 54.72101, "close": 56.173004, "volume": 100963}, "trend_line": 52.856625, "activity_lines": {"activity_5": 55.764045, "activity_10": 55.204584, "activity_20": 54.179562, "activity_30": 53.635165}, "trend_signal": 1, "fair_value": 50.439576, "relative_strength": -5.36388, "rate_of_change": 0.1913652161249317, "market_dynamics": 1.569524, "expectation": {"probability": 64.863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.419857, "high": 56.493721, "low": 55.362457, "close": 55.412994, "volume": 226034}, "trend_line": 52.967667, "activity_lines": {"activity_5": 55.674482, "activity_10": 55.352138, "activity_20": 54.361768, "activity_30": 53.800092}, "trend_signal": 1, "fair_value": 50.541287, "relative_strength": -3.151035, "rate_of_change": 0.21008151769054045, "market_dynamics": 1.546355, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.03784, "high": 55.817285, "low": 54.991189, "close": 55.679279, "volume": 134169}, "trend_line": 53.148578, "activity_lines": {"activity_5": 55.671381, "activity_10": 55.500894, "activity_20": 54.558903, "activity_30": 53.975035}, "trend_signal": 1, "fair_value": 50.642697, "relative_strength": -5.432513, "rate_of_change": 0.3415498741902335, "market_dynamics": 1.420881, "expectation": {"probability": 64.0588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.455755, "high": 56.561758, "low": 55.378002, "close": 56.520935, "volume": 104863}, "trend_line": 53.361849, "activity_lines": {"activity_5": 55.93638, "activity_10": 55.748588, "activity_20": 54.821063, "activity_30": 54.192606}, "trend_signal": 1, "fair_value": 50.753948, "relative_strength": -4.180375, "rate_of_change": 0.4012732005736802, "market_dynamics": 1.333614, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.295459, "high": 57.749405, "low": 56.295459, "close": 57.430622, "volume": 128024}, "trend_line": 53.615017, "activity_lines": {"activity_5": 56.484912, "activity_10": 56.103528, "activity_20": 55.153858, "activity_30": 54.455108}, "trend_signal": 1, "fair_value": 50.875045, "relative_strength": -4.083597, "rate_of_change": 0.47443633371850047, "market_dynamics": 1.381813, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.385923, "high": 57.691088, "low": 56.353768, "close": 56.450962, "volume": 144989}, "trend_line": 53.7964, "activity_lines": {"activity_5": 56.55411, "activity_10": 56.22266, "activity_20": 55.366685, "activity_30": 54.638072}, "trend_signal": 1, "fair_value": 50.982091, "relative_strength": -2.395344, "rate_of_change": 0.33830633682349986, "market_dynamics": 1.298556, "expectation": {"probability": 63.6461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.377099, "high": 56.639505, "low": 55.906704, "close": 56.040825, "volume": 77751}, "trend_line": 53.946379, "activity_lines": {"activity_5": 56.468066, "activity_10": 56.231842, "activity_20": 55.515276, "activity_30": 54.782874}, "trend_signal": 1, "fair_value": 51.084088, "relative_strength": -2.099061, "rate_of_change": 0.27879003055966917, "market_dynamics": 1.096078, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.132183, "high": 56.449014, "low": 54.859006, "close": 55.088371, "volume": 117041}, "trend_line": 54.075275, "activity_lines": {"activity_5": 56.022681, "activity_10": 56.055809, "activity_20": 55.550037, "activity_30": 54.85655}, "trend_signal": 1, "fair_value": 51.178775, "relative_strength": -1.834965, "rate_of_change": 0.23893355288961554, "market_dynamics": 0.689478, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.17002, "high": 56.497616, "low": 55.053395, "close": 55.817295, "volume": 97894}, "trend_line": 54.184394, "activity_lines": {"activity_5": 55.859665, "activity_10": 56.019656, "activity_20": 55.642792, "activity_30": 54.968939}, "trend_signal": 1, "fair_value": 51.273786, "relative_strength": -0.527028, "rate_of_change": 0.20179092940350232, "market_dynamics": 0.152515, "expectation": {"probability": 63.0759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.017505, "high": 57.444222, "low": 55.933921, "close": 57.368416, "volume": 105936}, "trend_line": 54.304866, "activity_lines": {"activity_5": 56.260599, "activity_10": 56.272946, "activity_20": 55.867235, "activity_30": 55.17436}, "trend_signal": 1, "fair_value": 51.384952, "relative_strength": 1.16706, "rate_of_change": 0.2223370810421899, "market_dynamics": -0.120354, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.556964, "high": 57.648324, "low": 56.841663, "close": 57.141003, "volume": 225486}, "trend_line": 54.431573, "activity_lines": {"activity_5": 56.589875, "activity_10": 56.444352, "activity_20": 56.048564, "activity_30": 55.357336}, "trend_signal": 1, "fair_value": 51.495361, "relative_strength": 1.697072, "rate_of_change": 0.23332531563562509, "market_dynamics": -0.095884, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.187647, "high": 58.229513, "low": 56.874708, "close": 57.580482, "volume": 78230}, "trend_line": 54.576848, "activity_lines": {"activity_5": 57.019642, "activity_10": 56.678063, "activity_20": 56.251633, "activity_30": 55.560492}, "trend_signal": 1, "fair_value": 51.60889, "relative_strength": 1.749127, "rate_of_change": 0.26689473038010136, "market_dynamics": -0.005949, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.56879, "high": 57.599973, "low": 56.068032, "close": 56.301914, "volume": 110316}, "trend_line": 54.703533, "activity_lines": {"activity_5": 56.920576, "activity_10": 56.639898, "activity_20": 56.310247, "activity_30": 55.671786}, "trend_signal": 1, "fair_value": 51.715863, "relative_strength": 1.940845, "rate_of_change": 0.23212223615405922, "market_dynamics": -0.003178, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.101155, "high": 56.40327, "low": 55.748389, "close": 56.157692, "volume": 183511}, "trend_line": 54.803438, "activity_lines": {"activity_5": 56.692532, "activity_10": 56.564191, "activity_20": 56.337994, "activity_30": 55.765603}, "trend_signal": 1, "fair_value": 51.817664, "relative_strength": 3.09617, "rate_of_change": 0.18262988608066627, "market_dynamics": -0.053136, "expectation": {"probability": 60.8665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.122601, "high": 56.255137, "low": 55.058428, "close": 55.559326, "volume": 140972}, "trend_line": 54.92773, "activity_lines": {"activity_5": 56.24234, "activity_10": 56.386294, "activity_20": 56.295253, "activity_30": 55.81437}, "trend_signal": 1, "fair_value": 51.909441, "relative_strength": 3.326154, "rate_of_change": 0.22679599042672643, "market_dynamics": -0.373235, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.680178, "high": 56.991872, "low": 55.600267, "close": 56.58062, "volume": 124512}, "trend_line": 55.108275, "activity_lines": {"activity_5": 56.253186, "activity_10": 56.428111, "activity_20": 56.34358, "activity_30": 55.921008}, "trend_signal": 1, "fair_value": 52.004803, "relative_strength": 5.704986, "rate_of_change": 0.3286955423062307, "market_dynamics": -0.457192, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.531902, "high": 56.865191, "low": 54.629639, "close": 54.744633, "volume": 180816}, "trend_line": 55.226913, "activity_lines": {"activity_5": 55.689395, "activity_10": 56.133754, "activity_20": 56.207168, "activity_30": 55.897547}, "trend_signal": 1, "fair_value": 52.093996, "relative_strength": 5.129732, "rate_of_change": 0.2152816432740895, "market_dynamics": -0.530274, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.725142, "high": 54.994101, "low": 53.65901, "close": 53.705788, "volume": 304775}, "trend_line": 55.260812, "activity_lines": {"activity_5": 54.968378, "activity_10": 55.674084, "activity_20": 55.974837, "activity_30": 55.79941}, "trend_signal": 0, "fair_value": 52.186646, "relative_strength": 4.082237, "rate_of_change": 0.06138130516184767, "market_dynamics": -0.716427, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.922138, "high": 55.945238, "low": 53.598597, "close": 55.937443, "volume": 168152}, "trend_line": 55.377087, "activity_lines": {"activity_5": 55.164322, "activity_10": 55.645307, "activity_20": 55.963553, "activity_30": 55.843064}, "trend_signal": 0, "fair_value": 52.279279, "relative_strength": 4.902161, "rate_of_change": 0.210411312812417, "market_dynamics": -0.719187, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.882873, "high": 56.299959, "low": 55.719153, "close": 56.064133, "volume": 122076}, "trend_line": 55.483802, "activity_lines": {"activity_5": 55.417179, "activity_10": 55.63738, "activity_20": 55.965706, "activity_30": 55.887389}, "trend_signal": 0, "fair_value": 52.365899, "relative_strength": 4.840471, "rate_of_change": 0.19270605548463413, "market_dynamics": -0.822853, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.27268, "high": 57.180928, "low": 56.243446, "close": 56.921707, "volume": 134162}, "trend_line": 55.617298, "activity_lines": {"activity_5": 55.92224, "activity_10": 55.809089, "activity_20": 56.045127, "activity_30": 55.980157}, "trend_signal": 1, "fair_value": 52.455379, "relative_strength": 1.901433, "rate_of_change": 0.24060355488976937, "market_dynamics": -0.67101, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.81841, "high": 57.498626, "low": 56.763838, "close": 57.303719, "volume": 120289}, "trend_line": 55.766878, "activity_lines": {"activity_5": 56.5319, "activity_10": 56.054243, "activity_20": 56.157365, "activity_30": 56.088959}, "trend_signal": 1, "fair_value": 52.544393, "relative_strength": 1.928674, "rate_of_change": 0.2689451040933349, "market_dynamics": -0.420853, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.155588, "high": 58.085289, "low": 56.855442, "close": 58.042412, "volume": 156788}, "trend_line": 55.944816, "activity_lines": {"activity_5": 57.217184, "activity_10": 56.438737, "activity_20": 56.330951, "activity_30": 56.235767}, "trend_signal": 1, "fair_value": 52.638101, "relative_strength": 0.990767, "rate_of_change": 0.3190747023708313, "market_dynamics": -0.090425, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.042412, "high": 58.997438, "low": 58.042412, "close": 58.783043, "volume": 94510}, "trend_line": 56.126832, "activity_lines": {"activity_5": 57.860238, "activity_10": 56.926245, "activity_20": 56.56382, "activity_30": 56.418879}, "trend_signal": 1, "fair_value": 52.738925, "relative_strength": 0.1361, "rate_of_change": 0.3253491798060383, "market_dynamics": 0.213896, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.870744, "high": 59.752926, "low": 58.742107, "close": 59.578968, "volume": 167259}, "trend_line": 56.304204, "activity_lines": {"activity_5": 58.578893, "activity_10": 57.510733, "activity_20": 56.86172, "activity_30": 56.641597}, "trend_signal": 1, "fair_value": 52.842231, "relative_strength": 1.572776, "rate_of_change": 0.31601997418988176, "market_dynamics": 0.526675, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.50664, "high": 59.954255, "low": 59.289672, "close": 59.63369, "volume": 530463}, "trend_line": 56.475156, "activity_lines": {"activity_5": 59.081466, "activity_10": 58.032087, "activity_20": 57.154601, "activity_30": 56.856403}, "trend_signal": 1, "fair_value": 52.94525, "relative_strength": 1.955951, "rate_of_change": 0.30362208832576654, "market_dynamics": 0.843944, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.69624, "high": 59.872158, "low": 59.289677, "close": 59.760742, "volume": 55496}, "trend_line": 56.621231, "activity_lines": {"activity_5": 59.445591, "activity_10": 58.52103, "activity_20": 57.444427, "activity_30": 57.068376}, "trend_signal": 1, "fair_value": 53.047692, "relative_strength": 1.902478, "rate_of_change": 0.2586535573270542, "market_dynamics": 0.928195, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.917113, "high": 59.960117, "low": 59.008205, "close": 59.307262, "volume": 205226}, "trend_line": 56.74839, "activity_lines": {"activity_5": 59.494755, "activity_10": 58.83632, "activity_20": 57.67335, "activity_30": 57.241668}, "trend_signal": 1, "fair_value": 53.140638, "relative_strength": 2.042347, "rate_of_change": 0.22457830349891, "market_dynamics": 1.055179, "expectation": {"probability": 62.5043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.223211, "high": 60.276758, "low": 59.033612, "close": 60.051979, "volume": 124054}, "trend_line": 56.875939, "activity_lines": {"activity_5": 59.707834, "activity_10": 59.185169, "activity_20": 57.953108, "activity_30": 57.454803}, "trend_signal": 1, "fair_value": 53.237353, "relative_strength": 2.540605, "rate_of_change": 0.2247623236535907, "market_dynamics": 1.017951, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.177078, "high": 60.483956, "low": 59.62978, "close": 60.29631, "volume": 101012}, "trend_line": 57.047852, "activity_lines": {"activity_5": 59.917762, "activity_10": 59.503632, "activity_20": 58.235971, "activity_30": 57.675472}, "trend_signal": 1, "fair_value": 53.33411, "relative_strength": 3.753376, "rate_of_change": 0.30225962511141385, "market_dynamics": 0.870238, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.892472, "high": 61.811146, "low": 60.83579, "close": 61.73687, "volume": 90884}, "trend_line": 57.233315, "activity_lines": {"activity_5": 60.560053, "activity_10": 60.007065, "activity_20": 58.642088, "activity_30": 57.97799}, "trend_signal": 1, "fair_value": 53.447792, "relative_strength": 3.590314, "rate_of_change": 0.3251007592713545, "market_dynamics": 0.96147, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.785737, "high": 62.536316, "low": 61.443679, "close": 62.536316, "volume": 164531}, "trend_line": 57.470759, "activity_lines": {"activity_5": 61.328614, "activity_10": 60.568305, "activity_20": 59.102457, "activity_30": 58.320119}, "trend_signal": 1, "fair_value": 53.55315, "relative_strength": 5.07125, "rate_of_change": 0.41487025520014614, "market_dynamics": 1.127154, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.57345, "high": 63.316204, "low": 62.485491, "close": 63.150055, "volume": 216343}, "trend_line": 57.719784, "activity_lines": {"activity_5": 62.116717, "activity_10": 61.145995, "activity_20": 59.597679, "activity_30": 58.686525}, "trend_signal": 1, "fair_value": 53.660383, "relative_strength": 5.907826, "rate_of_change": 0.4333073102444951, "market_dynamics": 1.329934, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.339668, "high": 63.883054, "low": 62.835374, "close": 63.748184, "volume": 97604}, "trend_line": 57.960693, "activity_lines": {"activity_5": 62.848009, "activity_10": 61.73957, "activity_20": 60.117255, "activity_30": 59.075454}, "trend_signal": 1, "fair_value": 53.771372, "relative_strength": 5.553304, "rate_of_change": 0.41737682178436786, "market_dynamics": 1.529302, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.499935, "high": 64.344338, "low": 62.843188, "close": 64.229019, "volume": 136262}, "trend_line": 58.187306, "activity_lines": {"activity_5": 63.493167, "activity_10": 62.330294, "activity_20": 60.64648, "activity_30": 59.479862}, "trend_signal": 1, "fair_value": 53.892562, "relative_strength": 4.372427, "rate_of_change": 0.3909770367997505, "market_dynamics": 1.663892, "expectation": {"probability": 62.3155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.070706, "high": 64.553491, "low": 63.726679, "close": 64.50853, "volume": 116165}, "trend_line": 58.455892, "activity_lines": {"activity_5": 63.969314, "activity_10": 62.887291, "activity_20": 61.16104, "activity_30": 59.887683}, "trend_signal": 1, "fair_value": 54.018127, "relative_strength": 2.834499, "rate_of_change": 0.4615886495930901, "market_dynamics": 1.69111, "expectation": {"probability": 63.2286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.567179, "high": 64.862325, "low": 63.972959, "close": 64.543724, "volume": 142974}, "trend_line": 58.739322, "activity_lines": {"activity_5": 64.272415, "activity_10": 63.362054, "activity_20": 61.641201, "activity_30": 60.280446}, "trend_signal": 1, "fair_value": 54.131533, "relative_strength": 2.285207, "rate_of_change": 0.48486130363044116, "market_dynamics": 1.696496, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.100006, "high": 64.914441, "low": 63.881089, "close": 64.3563, "volume": 188664}, "trend_line": 59.048253, "activity_lines": {"activity_5": 64.379214, "activity_10": 63.715777, "activity_20": 62.056849, "activity_30": 60.642832}, "trend_signal": 1, "fair_value": 54.242338, "relative_strength": 1.225828, "rate_of_change": 0.525935590472088, "market_dynamics": 1.733689, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.567813, "high": 66.226551, "low": 64.489476, "close": 66.030708, "volume": 97782}, "trend_line": 59.3887, "activity_lines": {"activity_5": 64.963733, "activity_10": 64.282137, "activity_20": 62.581248, "activity_30": 61.093313}, "trend_signal": 1, "fair_value": 54.360895, "relative_strength": 2.209742, "rate_of_change": 0.5765572776556107, "market_dynamics": 1.691653, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.975878, "high": 66.451765, "low": 65.699749, "close": 66.334267, "volume": 342761}, "trend_line": 59.687561, "activity_lines": {"activity_5": 65.49727, "activity_10": 64.794985, "activity_20": 63.086494, "activity_30": 61.541414}, "trend_signal": 1, "fair_value": 54.476473, "relative_strength": 0.970443, "rate_of_change": 0.5032287286975506, "market_dynamics": 1.737631, "expectation": {"probability": 62.3982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.573196, "high": 66.647619, "low": 65.026075, "close": 65.472588, "volume": 309190}, "trend_line": 59.965281, "activity_lines": {"activity_5": 65.60323, "activity_10": 65.041384, "activity_20": 63.46077, "activity_30": 61.914642}, "trend_signal": 1, "fair_value": 54.58281, "relative_strength": 1.268089, "rate_of_change": 0.46528957683493727, "market_dynamics": 1.709901, "expectation": {"probability": 63.8664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.496084, "high": 66.406738, "low": 65.059355, "close": 65.928894, "volume": 166849}, "trend_line": 60.243561, "activity_lines": {"activity_5": 65.797023, "activity_10": 65.302824, "activity_20": 63.837785, "activity_30": 62.299391}, "trend_signal": 1, "fair_value": 54.688958, "relative_strength": 3.180006, "rate_of_change": 0.4640685332567729, "market_dynamics": 1.638706, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.913217, "high": 66.18151, "low": 63.782495, "close": 63.946999, "volume": 130778}, "trend_line": 60.498397, "activity_lines": {"activity_5": 65.237838, "activity_10": 65.142238, "activity_20": 63.984976, "activity_30": 62.538322}, "trend_signal": 1, "fair_value": 54.784948, "relative_strength": 1.018063, "rate_of_change": 0.4230095229596362, "market_dynamics": 1.191394, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.091932, "high": 65.237572, "low": 63.874544, "close": 65.151405, "volume": 154663}, "trend_line": 60.798188, "activity_lines": {"activity_5": 65.10741, "activity_10": 65.186144, "activity_20": 64.218755, "activity_30": 62.838516}, "trend_signal": 1, "fair_value": 54.888285, "relative_strength": 0.373597, "rate_of_change": 0.49553544369118757, "market_dynamics": 0.688538, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.266948, "high": 65.464743, "low": 64.420933, "close": 65.037811, "volume": 115137}, "trend_line": 61.114137, "activity_lines": {"activity_5": 64.997737, "activity_10": 65.183883, "activity_20": 64.41139, "activity_30": 63.112041}, "trend_signal": 1, "fair_value": 54.989396, "relative_strength": 0.917104, "rate_of_change": 0.519668448013609, "market_dynamics": 0.153946, "expectation": {"probability": 63.0697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.331577, "high": 66.494844, "low": 65.266948, "close": 66.314674, "volume": 125144}, "trend_line": 61.438606, "activity_lines": {"activity_5": 65.400115, "activity_10": 65.399074, "activity_20": 64.699637, "activity_30": 63.447559}, "trend_signal": 1, "fair_value": 55.103014, "relative_strength": -1.425277, "rate_of_change": 0.5309229843170339, "market_dynamics": -0.263712, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.379305, "high": 66.976622, "low": 65.975874, "close": 66.723984, "volume": 79305}, "trend_line": 61.837917, "activity_lines": {"activity_5": 65.882791, "activity_10": 65.655847, "activity_20": 64.995052, "activity_30": 63.788551}, "trend_signal": 1, "fair_value": 55.218809, "relative_strength": -0.578598, "rate_of_change": 0.6499349936422667, "market_dynamics": -0.275978, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.888487, "high": 67.299745, "low": 66.487024, "close": 66.737694, "volume": 160945}, "trend_line": 62.272314, "activity_lines": {"activity_5": 66.31703, "activity_10": 65.87547, "activity_20": 65.258614, "activity_30": 64.104666}, "trend_signal": 1, "fair_value": 55.331216, "relative_strength": -0.584711, "rate_of_change": 0.7024767668031318, "market_dynamics": -0.268885, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.761186, "high": 66.911989, "low": 65.778087, "close": 65.805504, "volume": 88406}, "trend_line": 62.60125, "activity_lines": {"activity_5": 66.254494, "activity_10": 65.882307, "activity_20": 65.398012, "activity_30": 64.332613}, "trend_signal": 1, "fair_value": 55.436042, "relative_strength": -0.994606, "rate_of_change": 0.5282218997032916, "market_dynamics": -0.317444, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.745534, "high": 67.564133, "low": 66.011137, "close": 67.499504, "volume": 194548}, "trend_line": 62.982429, "activity_lines": {"activity_5": 66.713017, "activity_10": 66.201238, "activity_20": 65.671347, "activity_30": 64.64863}, "trend_signal": 1, "fair_value": 55.548383, "relative_strength": 1.143739, "rate_of_change": 0.6088999820291178, "market_dynamics": -0.241153, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.497548, "high": 68.40361, "low": 67.391794, "close": 68.206795, "volume": 101434}, "trend_line": 63.358598, "activity_lines": {"activity_5": 67.243192, "activity_10": 66.627582, "activity_20": 65.977742, "activity_30": 64.985686}, "trend_signal": 1, "fair_value": 55.664261, "relative_strength": 5.15821, "rate_of_change": 0.5972602295157547, "market_dynamics": -0.167103, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.360317, "high": 69.098346, "low": 68.049353, "close": 68.726372, "volume": 183715}, "trend_line": 63.739353, "activity_lines": {"activity_5": 67.820417, "activity_10": 67.098681, "activity_20": 66.302811, "activity_30": 65.331994}, "trend_signal": 1, "fair_value": 55.778548, "relative_strength": 4.848941, "rate_of_change": 0.6009523758717019, "market_dynamics": -0.033801, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.69293, "high": 69.306968, "low": 68.539419, "close": 69.021591, "volume": 95375}, "trend_line": 64.105326, "activity_lines": {"activity_5": 68.362556, "activity_10": 67.572593, "activity_20": 66.626519, "activity_30": 65.672783}, "trend_signal": 1, "fair_value": 55.890192, "relative_strength": 4.713021, "rate_of_change": 0.5741711874609142, "market_dynamics": 0.190955, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.696852, "high": 69.299096, "low": 68.368169, "close": 69.147552, "volume": 160720}, "trend_line": 64.45081, "activity_lines": {"activity_5": 68.794422, "activity_10": 67.977142, "activity_20": 66.934264, "activity_30": 65.998088}, "trend_signal": 1, "fair_value": 56.00131, "relative_strength": 3.4361, "rate_of_change": 0.5389318197991833, "market_dynamics": 0.315739, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.179047, "high": 69.989903, "low": 69.139684, "close": 69.867882, "volume": 79697}, "trend_line": 64.793774, "activity_lines": {"activity_5": 69.243595, "activity_10": 68.440003, "activity_20": 67.284901, "activity_30": 66.347577}, "trend_signal": 1, "fair_value": 56.117749, "relative_strength": 2.846006, "rate_of_change": 0.5321329553499714, "market_dynamics": 0.490333, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.881666, "high": 70.111922, "low": 68.429192, "close": 68.429192, "volume": 103350}, "trend_line": 65.086957, "activity_lines": {"activity_5": 69.055313, "activity_10": 68.553464, "activity_20": 67.471668, "activity_30": 66.58212}, "trend_signal": 1, "fair_value": 56.219292, "relative_strength": 3.772749, "rate_of_change": 0.4524863762373204, "market_dynamics": 0.393713, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.604358, "high": 69.411285, "low": 67.281782, "close": 67.98243, "volume": 94071}, "trend_line": 65.361013, "activity_lines": {"activity_5": 68.703284, "activity_10": 68.54725, "activity_20": 67.597217, "activity_30": 66.768925}, "trend_signal": 1, "fair_value": 56.32088, "relative_strength": 1.610404, "rate_of_change": 0.42106131955132214, "market_dynamics": 0.310745, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.458711, "high": 69.466387, "low": 65.439643, "close": 65.76635, "volume": 107473}, "trend_line": 65.576316, "activity_lines": {"activity_5": 67.662157, "activity_10": 68.115231, "activity_20": 67.495335, "activity_30": 66.795075}, "trend_signal": 1, "fair_value": 56.402734, "relative_strength": 2.407416, "rate_of_change": 0.32940584932489614, "market_dynamics": -0.158449, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.892702, "high": 66.344968, "low": 62.656729, "close": 66.002518, "volume": 305610}, "trend_line": 65.774667, "activity_lines": {"activity_5": 66.91677, "activity_10": 67.743813, "activity_20": 67.409231, "activity_30": 66.822572}, "trend_signal": 1, "fair_value": 56.483968, "relative_strength": 2.317779, "rate_of_change": 0.3024735332798935, "market_dynamics": -0.537892, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.297737, "high": 68.482328, "low": 65.996617, "close": 68.238281, "volume": 93067}, "trend_line": 66.0394, "activity_lines": {"activity_5": 67.126305, "activity_10": 67.775316, "activity_20": 67.536191, "activity_30": 66.981515}, "trend_signal": 1, "fair_value": 56.580977, "relative_strength": 2.221292, "rate_of_change": 0.40248474386043914, "market_dynamics": -0.759404, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.15563, "high": 68.807067, "low": 68.055251, "close": 68.454773, "volume": 98690}, "trend_line": 66.26333, "activity_lines": {"activity_5": 67.516645, "activity_10": 67.832748, "activity_20": 67.674703, "activity_30": 67.137346}, "trend_signal": 1, "fair_value": 56.676573, "relative_strength": 0.78086, "rate_of_change": 0.3390854550465264, "market_dynamics": -0.927167, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.464624, "high": 69.432924, "low": 68.322911, "close": 68.964516, "volume": 123354}, "trend_line": 66.477603, "activity_lines": {"activity_5": 68.075193, "activity_10": 67.978352, "activity_20": 67.84756, "activity_30": 67.311616}, "trend_signal": 1, "fair_value": 56.774394, "relative_strength": 0.047208, "rate_of_change": 0.323365879740734, "market_dynamics": -0.718917, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.281383, "high": 69.503781, "low": 66.429587, "close": 66.492569, "volume": 136404}, "trend_line": 66.58902, "activity_lines": {"activity_5": 67.744287, "activity_10": 67.670181, "activity_20": 67.770539, "activity_30": 67.312581}, "trend_signal": 1, "fair_value": 56.85837, "relative_strength": -0.351576, "rate_of_change": 0.16760080835044996, "market_dynamics": -0.821253, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.949164, "high": 68.851809, "low": 66.811415, "close": 68.82814, "volume": 57864}, "trend_line": 66.758352, "activity_lines": {"activity_5": 68.14349, "activity_10": 67.832642, "activity_20": 67.903831, "activity_30": 67.457041}, "trend_signal": 1, "fair_value": 56.958546, "relative_strength": 0.925126, "rate_of_change": 0.2542941764272806, "market_dynamics": -0.866622, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.628954, "high": 69.709747, "low": 68.412003, "close": 69.102287, "volume": 100602}, "trend_line": 66.920794, "activity_lines": {"activity_5": 68.4457, "activity_10": 68.050755, "activity_20": 68.045725, "activity_30": 67.608262}, "trend_signal": 1, "fair_value": 57.059921, "relative_strength": 1.176962, "rate_of_change": 0.24332835537941175, "market_dynamics": -0.862221, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.238386, "high": 70.364539, "low": 69.161473, "close": 70.050949, "volume": 127192}, "trend_line": 67.105542, "activity_lines": {"activity_5": 69.006531, "activity_10": 68.455272, "activity_20": 68.258612, "activity_30": 67.810208}, "trend_signal": 1, "fair_value": 57.173404, "relative_strength": -1.375977, "rate_of_change": 0.27606964735056644, "market_dynamics": -0.808495, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.861624, "high": 70.960163, "low": 69.459276, "close": 70.551903, "volume": 143947}, "trend_line": 67.305814, "activity_lines": {"activity_5": 69.627935, "activity_10": 68.921385, "activity_20": 68.501418, "activity_30": 68.032553}, "trend_signal": 1, "fair_value": 57.284946, "relative_strength": 1.139285, "rate_of_change": 0.2984433088998793, "market_dynamics": -0.483586, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.859583, "high": 71.69187, "low": 70.114057, "close": 71.601151, "volume": 106069}, "trend_line": 67.547309, "activity_lines": {"activity_5": 70.493262, "activity_10": 69.531552, "activity_20": 68.825924, "activity_30": 68.309672}, "trend_signal": 1, "fair_value": 57.397151, "relative_strength": 1.319527, "rate_of_change": 0.358802584276004, "market_dynamics": -0.12591, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.727378, "high": 72.983709, "low": 71.711601, "close": 72.557701, "volume": 106428}, "trend_line": 67.764876, "activity_lines": {"activity_5": 71.336867, "activity_10": 70.209551, "activity_20": 69.21837, "activity_30": 68.632923}, "trend_signal": 1, "fair_value": 57.512414, "relative_strength": 1.196522, "rate_of_change": 0.3220957329329026, "market_dynamics": 0.261652, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.622795, "high": 72.681969, "low": 71.896993, "close": 72.334831, "volume": 101335}, "trend_line": 67.964895, "activity_lines": {"activity_5": 71.857544, "activity_10": 70.727843, "activity_20": 69.557438, "activity_30": 68.927759}, "trend_signal": 1, "fair_value": 57.621133, "relative_strength": 1.85797, "rate_of_change": 0.2951661860932166, "market_dynamics": 0.555397, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.407805, "high": 72.975828, "low": 70.620926, "close": 71.281639, "volume": 119734}, "trend_line": 68.15853, "activity_lines": {"activity_5": 71.811655, "activity_10": 70.980162, "activity_20": 69.773176, "activity_30": 69.141742}, "trend_signal": 1, "fair_value": 57.715507, "relative_strength": 1.452128, "rate_of_change": 0.28490443485567135, "market_dynamics": 0.70684, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.794501, "high": 74.240036, "low": 70.508522, "close": 74.240036, "volume": 164787}, "trend_line": 68.435568, "activity_lines": {"activity_5": 72.669852, "activity_10": 71.718974, "activity_20": 70.256024, "activity_30": 69.534098}, "trend_signal": 1, "fair_value": 57.827059, "relative_strength": 5.777572, "rate_of_change": 0.40646123089803227, "market_dynamics": 0.985889, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.744936, "high": 75.525954, "low": 74.0093, "close": 74.0093, "volume": 140652}, "trend_line": 68.770978, "activity_lines": {"activity_5": 73.205262, "activity_10": 72.319916, "activity_20": 70.690641, "activity_30": 69.893693}, "trend_signal": 1, "fair_value": 57.932588, "relative_strength": 5.320955, "rate_of_change": 0.49011063954345496, "market_dynamics": 1.1723, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.050719, "high": 76.10779, "low": 73.395919, "close": 76.052567, "volume": 124768}, "trend_line": 69.13435, "activity_lines": {"activity_5": 74.261217, "activity_10": 73.155693, "activity_20": 71.296105, "activity_30": 70.363473}, "trend_signal": 1, "fair_value": 58.062612, "relative_strength": 7.398729, "rate_of_change": 0.5283798639594718, "market_dynamics": 1.326376, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.174843, "high": 76.196534, "low": 75.147292, "close": 75.977608, "volume": 135088}, "trend_line": 69.49901, "activity_lines": {"activity_5": 75.059195, "activity_10": 73.846488, "activity_20": 71.861549, "activity_30": 70.804974}, "trend_signal": 1, "fair_value": 58.19614, "relative_strength": 5.448334, "rate_of_change": 0.5274657243468704, "market_dynamics": 1.524256, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.208372, "high": 77.168863, "low": 76.151178, "close": 76.778358, "volume": 102560}, "trend_line": 69.847799, "activity_lines": {"activity_5": 75.881237, "activity_10": 74.557868, "activity_20": 72.47416, "activity_30": 71.274609}, "trend_signal": 1, "fair_value": 58.325008, "relative_strength": 2.457437, "rate_of_change": 0.5018618250821076, "market_dynamics": 1.439654, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.946, "high": 77.075188, "low": 76.336574, "close": 76.493996, "volume": 121676}, "trend_line": 70.173466, "activity_lines": {"activity_5": 76.242045, "activity_10": 75.095229, "activity_20": 73.019932, "activity_30": 71.703396}, "trend_signal": 1, "fair_value": 58.453656, "relative_strength": 1.869064, "rate_of_change": 0.46625234389992726, "market_dynamics": 1.447986, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.416889, "high": 76.778672, "low": 73.821231, "close": 75.525314, "volume": 272442}, "trend_line": 70.466387, "activity_lines": {"activity_5": 76.129694, "activity_10": 75.348428, "activity_20": 73.432916, "activity_30": 72.048676}, "trend_signal": 1, "fair_value": 58.570296, "relative_strength": 3.092017, "rate_of_change": 0.41742415858437526, "market_dynamics": 1.432335, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.515425, "high": 76.278514, "low": 75.12202, "close": 75.673584, "volume": 34312}, "trend_line": 70.795323, "activity_lines": {"activity_5": 75.965699, "activity_10": 75.557237, "activity_20": 73.813551, "activity_30": 72.384625}, "trend_signal": 1, "fair_value": 58.684353, "relative_strength": 2.662291, "rate_of_change": 0.4667984467544771, "market_dynamics": 1.236381, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.503578, "high": 76.325958, "low": 74.924349, "close": 76.177689, "volume": 111757}, "trend_line": 71.084596, "activity_lines": {"activity_5": 75.995005, "activity_10": 75.801049, "activity_20": 74.196143, "activity_30": 72.731874}, "trend_signal": 1, "fair_value": 58.809462, "relative_strength": 3.615767, "rate_of_change": 0.40860467576369214, "market_dynamics": 1.152733, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.262694, "high": 76.745057, "low": 75.347393, "close": 75.454147, "volume": 148697}, "trend_line": 71.326174, "activity_lines": {"activity_5": 75.769791, "activity_10": 75.843438, "activity_20": 74.472019, "activity_30": 73.013781}, "trend_signal": 1, "fair_value": 58.934721, "relative_strength": 0.991886, "rate_of_change": 0.33984578037130553, "market_dynamics": 0.867631, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.331582, "high": 77.405338, "low": 74.97574, "close": 77.296608, "volume": 138371}, "trend_line": 71.611849, "activity_lines": {"activity_5": 76.247012, "activity_10": 76.144956, "activity_20": 74.890037, "activity_30": 73.39897}, "trend_signal": 1, "fair_value": 59.080171, "relative_strength": 0.020851, "rate_of_change": 0.40051916986324254, "market_dynamics": 0.658173, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.231376, "high": 77.840251, "low": 76.824133, "close": 77.448837, "volume": 78217}, "trend_line": 71.892757, "activity_lines": {"activity_5": 76.721468, "activity_10": 76.418577, "activity_20": 75.282877, "activity_30": 73.77555}, "trend_signal": 1, "fair_value": 59.231834, "relative_strength": -2.074498, "rate_of_change": 0.3922646935146118, "market_dynamics": 0.527947, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.476205, "high": 78.532172, "low": 75.337512, "close": 78.379951, "volume": 108316}, "trend_line": 72.200504, "activity_lines": {"activity_5": 77.378061, "activity_10": 76.798956, "activity_20": 75.712222, "activity_30": 74.194078}, "trend_signal": 1, "fair_value": 59.388967, "relative_strength": -2.388983, "rate_of_change": 0.4280639842480821, "market_dynamics": 0.439674, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.365804, "high": 78.470893, "low": 76.802389, "close": 78.18029, "volume": 148476}, "trend_line": 72.477584, "activity_lines": {"activity_5": 77.787675, "activity_10": 77.100716, "activity_20": 76.077066, "activity_30": 74.579871}, "trend_signal": 1, "fair_value": 59.541263, "relative_strength": -2.811135, "rate_of_change": 0.3837646341083686, "market_dynamics": 0.494194, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.372042, "high": 78.660668, "low": 77.725593, "close": 78.130867, "volume": 149889}, "trend_line": 72.800973, "activity_lines": {"activity_5": 78.047309, "activity_10": 77.353441, "activity_20": 76.393975, "activity_30": 74.944599}, "trend_signal": 1, "fair_value": 59.700758, "relative_strength": -5.882104, "rate_of_change": 0.44619174943801376, "market_dynamics": 0.406999, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.409611, "high": 78.923592, "low": 77.968765, "close": 78.101219, "volume": 123264}, "trend_line": 73.138266, "activity_lines": {"activity_5": 78.118611, "activity_10": 77.576185, "activity_20": 76.669585, "activity_30": 75.28655}, "trend_signal": 1, "fair_value": 59.858541, "relative_strength": -4.873623, "rate_of_change": 0.4633083681450281, "market_dynamics": 0.387391, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.377669, "high": 77.626757, "low": 75.912789, "close": 76.407013, "volume": 137005}, "trend_line": 73.492955, "activity_lines": {"activity_5": 77.571538, "activity_10": 77.461669, "activity_20": 76.747892, "activity_30": 75.497437}, "trend_signal": 1, "fair_value": 60.006852, "relative_strength": -7.906237, "rate_of_change": 0.4849568076989867, "market_dynamics": 0.083196, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.34209, "high": 77.346042, "low": 71.753405, "close": 71.775146, "volume": 303676}, "trend_line": 73.685376, "activity_lines": {"activity_5": 75.549964, "activity_10": 76.488965, "activity_20": 76.362185, "activity_30": 75.386611}, "trend_signal": 1, "fair_value": 60.12781, "relative_strength": -14.985418, "rate_of_change": 0.2618223746752463, "market_dynamics": -0.296764, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.387981, "high": 72.391933, "low": 69.578803, "close": 70.877823, "volume": 400853}, "trend_line": 73.77336, "activity_lines": {"activity_5": 73.669603, "activity_10": 75.423991, "activity_20": 75.894744, "activity_30": 75.205478}, "trend_signal": 0, "fair_value": 60.229871, "relative_strength": -15.744669, "rate_of_change": 0.11940496849740119, "market_dynamics": -0.610937, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.808523, "high": 72.35701, "low": 70.691696, "close": 71.620384, "volume": 112420}, "trend_line": 73.878881, "activity_lines": {"activity_5": 72.523593, "activity_10": 74.59039, "activity_20": 75.504961, "activity_30": 75.066577}, "trend_signal": 0, "fair_value": 60.329846, "relative_strength": -14.283703, "rate_of_change": 0.1430340166152256, "market_dynamics": -0.978651, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.33919, "high": 73.303531, "low": 70.802582, "close": 70.832283, "volume": 127002}, "trend_line": 73.94114, "activity_lines": {"activity_5": 71.548915, "activity_10": 73.683203, "activity_20": 75.038509, "activity_30": 74.870022}, "trend_signal": 0, "fair_value": 60.424428, "relative_strength": -13.405602, "rate_of_change": 0.08427171494381107, "market_dynamics": -1.12552, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.071908, "high": 71.323366, "low": 63.994804, "close": 64.485886, "volume": 347065}, "trend_line": 73.87425, "activity_lines": {"activity_5": 68.943367, "activity_10": 71.739658, "activity_20": 73.983865, "activity_30": 74.260006}, "trend_signal": 0, "fair_value": 60.476313, "relative_strength": -13.996775, "rate_of_change": -0.09046384732504906, "market_dynamics": -1.151068, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.422588, "high": 67.349185, "low": 60.101801, "close": 63.53738, "volume": 435908}, "trend_line": 73.697892, "activity_lines": {"activity_5": 66.816392, "activity_10": 69.859348, "activity_20": 72.884236, "activity_30": 73.593111}, "trend_signal": 0, "fair_value": 60.524645, "relative_strength": -13.894153, "rate_of_change": -0.23872729672383483, "market_dynamics": -1.15817, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.079926, "high": 66.386837, "low": 64.355187, "close": 64.592804, "volume": 120937}, "trend_line": 73.547575, "activity_lines": {"activity_5": 65.59041, "activity_10": 68.440798, "activity_20": 71.94472, "activity_30": 73.005686}, "trend_signal": 0, "fair_value": 60.587687, "relative_strength": -15.646806, "rate_of_change": -0.20396377144681582, "market_dynamics": -1.153846, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.400758, "high": 67.41652, "low": 63.2067, "close": 66.875931, "volume": 105304}, "trend_line": 73.441742, "activity_lines": {"activity_5": 65.544471, "activity_10": 67.684407, "activity_20": 71.276859, "activity_30": 72.575257}, "trend_signal": 0, "fair_value": 60.665133, "relative_strength": -16.477054, "rate_of_change": -0.14389733448042286, "market_dynamics": -1.160251, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.422456, "high": 69.305583, "low": 66.523468, "close": 69.244202, "volume": 503765}, "trend_line": 73.398152, "activity_lines": {"activity_5": 66.604253, "activity_10": 67.563246, "activity_20": 70.881701, "activity_30": 72.304448}, "trend_signal": 0, "fair_value": 60.769025, "relative_strength": -16.407575, "rate_of_change": -0.059353167303696164, "market_dynamics": -1.022572, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.095693, "high": 70.067942, "low": 68.473919, "close": 69.679832, "volume": 93017}, "trend_line": 73.334108, "activity_lines": {"activity_5": 67.915117, "activity_10": 67.682327, "activity_20": 70.562555, "activity_30": 72.064557}, "trend_signal": 0, "fair_value": 60.877173, "relative_strength": -17.106835, "rate_of_change": -0.08725560283860492, "market_dynamics": -1.005983, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.683758, "high": 73.079758, "low": 71.630292, "close": 73.079758, "volume": 147185}, "trend_line": 73.351509, "activity_lines": {"activity_5": 70.013026, "activity_10": 68.541889, "activity_20": 70.595047, "activity_30": 72.048147}, "trend_signal": 0, "fair_value": 61.0191, "relative_strength": -13.814696, "rate_of_change": 0.023728385705587978, "market_dynamics": -0.729227, "expectation": {"probability": 57.1117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.343148, "high": 73.038186, "low": 70.220424, "close": 70.917435, "volume": 121083}, "trend_line": 73.304263, "activity_lines": {"activity_5": 70.754003, "activity_10": 68.984581, "activity_20": 70.433954, "activity_30": 71.89111}, "trend_signal": 0, "fair_value": 61.133546, "relative_strength": -15.618117, "rate_of_change": -0.0644103995188252, "market_dynamics": -0.477621, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.378818, "high": 73.299568, "low": 71.378818, "close": 71.865929, "volume": 62584}, "trend_line": 73.323739, "activity_lines": {"activity_5": 71.389502, "activity_10": 69.599007, "activity_20": 70.388244, "activity_30": 71.798314}, "trend_signal": 0, "fair_value": 61.255769, "relative_strength": -15.543518, "rate_of_change": 0.026568714018715914, "market_dynamics": -0.40025, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.501584, "high": 72.974818, "low": 71.012481, "close": 72.715416, "volume": 83467}, "trend_line": 73.272919, "activity_lines": {"activity_5": 71.975497, "activity_10": 70.36342, "activity_20": 70.440524, "activity_30": 71.759067}, "trend_signal": 0, "fair_value": 61.394641, "relative_strength": -15.328129, "rate_of_change": -0.0693090678313631, "market_dynamics": -0.131985, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.661958, "high": 72.911451, "low": 71.336765, "close": 71.786446, "volume": 58791}, "trend_line": 73.198823, "activity_lines": {"activity_5": 72.020421, "activity_10": 70.924691, "activity_20": 70.426145, "activity_30": 71.663166}, "trend_signal": 0, "fair_value": 61.544832, "relative_strength": -13.260479, "rate_of_change": -0.1011233085991801, "market_dynamics": -0.018607, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.756598, "high": 72.098838, "low": 71.273087, "close": 71.501915, "volume": 73223}, "trend_line": 73.047135, "activity_lines": {"activity_5": 71.83006, "activity_10": 71.301491, "activity_20": 70.411632, "activity_30": 71.553688}, "trend_signal": 0, "fair_value": 61.680342, "relative_strength": -12.646808, "rate_of_change": -0.2072273757735246, "market_dynamics": 0.123698, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.251191, "high": 72.618149, "low": 71.251191, "close": 72.618149, "volume": 104649}, "trend_line": 72.935153, "activity_lines": {"activity_5": 72.116967, "activity_10": 71.736433, "activity_20": 70.53618, "activity_30": 71.526012}, "trend_signal": 0, "fair_value": 61.82631, "relative_strength": -13.440607, "rate_of_change": -0.15330101584408148, "market_dynamics": 0.25112, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.671883, "high": 73.229017, "low": 71.97746, "close": 72.719635, "volume": 103078}, "trend_line": 72.799862, "activity_lines": {"activity_5": 72.324322, "activity_10": 72.043912, "activity_20": 70.69688, "activity_30": 71.512107}, "trend_signal": 0, "fair_value": 61.957394, "relative_strength": -12.092022, "rate_of_change": -0.185494914914342, "market_dynamics": 0.314288, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.866881, "high": 73.736397, "low": 72.787294, "close": 73.276772, "volume": 55905}, "trend_line": 72.692622, "activity_lines": {"activity_5": 72.660475, "activity_10": 72.346439, "activity_20": 70.936407, "activity_30": 71.542876}, "trend_signal": 0, "fair_value": 62.094714, "relative_strength": -12.786877, "rate_of_change": -0.14730797154533679, "market_dynamics": 0.408318, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.097689, "high": 74.269655, "low": 72.669899, "close": 73.899559, "volume": 84758}, "trend_line": 72.63843, "activity_lines": {"activity_5": 73.1668, "activity_10": 72.688881, "activity_20": 71.258222, "activity_30": 71.620742}, "trend_signal": 0, "fair_value": 62.229321, "relative_strength": -11.815425, "rate_of_change": -0.07454951893192195, "market_dynamics": 0.524347, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.098539, "high": 74.470613, "low": 73.453851, "close": 74.43679, "volume": 119843}, "trend_line": 72.597203, "activity_lines": {"activity_5": 73.711328, "activity_10": 73.052279, "activity_20": 71.643142, "activity_30": 71.736766}, "trend_signal": 0, "fair_value": 62.356565, "relative_strength": -10.602526, "rate_of_change": -0.0567564579796209, "market_dynamics": 0.648954, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.950151, "high": 76.522062, "low": 73.246924, "close": 73.640892, "volume": 174199}, "trend_line": 72.512643, "activity_lines": {"activity_5": 73.794898, "activity_10": 73.246295, "activity_20": 71.939587, "activity_30": 71.8041}, "trend_signal": 0, "fair_value": 62.476287, "relative_strength": -8.272393, "rate_of_change": -0.11647831666461887, "market_dynamics": 0.763599, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.861752, "high": 75.097395, "low": 73.847824, "close": 74.864601, "volume": 61460}, "trend_line": 72.492992, "activity_lines": {"activity_5": 74.218189, "activity_10": 73.613286, "activity_20": 72.339418, "activity_30": 71.95584}, "trend_signal": 0, "fair_value": 62.596682, "relative_strength": -9.273408, "rate_of_change": -0.027100101702259134, "market_dynamics": 0.828971, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.216777, "high": 76.205694, "low": 75.045661, "close": 75.658508, "volume": 110854}, "trend_line": 72.438388, "activity_lines": {"activity_5": 74.763117, "activity_10": 74.070102, "activity_20": 72.799411, "activity_30": 72.160067}, "trend_signal": 0, "fair_value": 62.718973, "relative_strength": -8.732891, "rate_of_change": -0.07532314295980176, "market_dynamics": 1.012411, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.704274, "high": 76.193744, "low": 74.976013, "close": 76.08033, "volume": 75718}, "trend_line": 72.392772, "activity_lines": {"activity_5": 75.289871, "activity_10": 74.550103, "activity_20": 73.276596, "activity_30": 72.39503}, "trend_signal": 1, "fair_value": 62.850981, "relative_strength": -7.951683, "rate_of_change": -0.06297213571346956, "market_dynamics": 1.090954, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.835592, "high": 76.559872, "low": 75.62667, "close": 75.666466, "volume": 161886}, "trend_line": 72.302322, "activity_lines": {"activity_5": 75.533285, "activity_10": 74.876785, "activity_20": 73.659153, "activity_30": 72.606237}, "trend_signal": 1, "fair_value": 62.990504, "relative_strength": -6.431598, "rate_of_change": -0.12494341285893837, "market_dynamics": 1.317925, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.68238, "high": 76.468334, "low": 74.960106, "close": 75.628654, "volume": 82997}, "trend_line": 72.217268, "activity_lines": {"activity_5": 75.682116, "activity_10": 75.120873, "activity_20": 73.980352, "activity_30": 72.820839}, "trend_signal": 1, "fair_value": 63.1261, "relative_strength": -5.037572, "rate_of_change": -0.11763660923642193, "market_dynamics": 1.485118, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.048508, "high": 77.160017, "low": 75.881369, "close": 76.994583, "volume": 69609}, "trend_line": 72.179391, "activity_lines": {"activity_5": 76.15374, "activity_10": 75.558575, "activity_20": 74.379087, "activity_30": 73.129053}, "trend_signal": 1, "fair_value": 63.285329, "relative_strength": -3.497752, "rate_of_change": -0.052448674740795814, "market_dynamics": 1.492265, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.080287, "high": 77.464975, "low": 76.332849, "close": 77.329437, "volume": 103637}, "trend_line": 72.153665, "activity_lines": {"activity_5": 76.594983, "activity_10": 75.979434, "activity_20": 74.76153, "activity_30": 73.461314}, "trend_signal": 1, "fair_value": 63.453037, "relative_strength": -2.60348, "rate_of_change": -0.03564175264375908, "market_dynamics": 1.625355, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.460989, "high": 77.732058, "low": 76.958704, "close": 77.393219, "volume": 131112}, "trend_line": 72.186539, "activity_lines": {"activity_5": 76.946091, "activity_10": 76.338204, "activity_20": 75.111545, "activity_30": 73.799349}, "trend_signal": 1, "fair_value": 63.625624, "relative_strength": -2.746284, "rate_of_change": 0.04556109519868813, "market_dynamics": 1.643266, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.686218, "high": 78.774489, "low": 77.132117, "close": 78.682808, "volume": 138644}, "trend_line": 72.416794, "activity_lines": {"activity_5": 77.639536, "activity_10": 76.867924, "activity_20": 75.547648, "activity_30": 74.218463}, "trend_signal": 1, "fair_value": 63.803989, "relative_strength": -3.462714, "rate_of_change": 0.3189722117027936, "market_dynamics": 1.721604, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.941921, "high": 79.72923, "low": 78.009117, "close": 78.009117, "volume": 103146}, "trend_line": 72.654504, "activity_lines": {"activity_5": 77.907329, "activity_10": 77.197954, "activity_20": 75.892909, "activity_30": 74.579258}, "trend_signal": 1, "fair_value": 63.981966, "relative_strength": -3.481785, "rate_of_change": 0.3282525873763577, "market_dynamics": 1.724965, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.224371, "high": 79.131272, "low": 76.651756, "close": 77.722092, "volume": 103138}, "trend_line": 72.857894, "activity_lines": {"activity_5": 77.920748, "activity_10": 77.396376, "activity_20": 76.177065, "activity_30": 74.9062}, "trend_signal": 1, "fair_value": 64.153828, "relative_strength": -1.937512, "rate_of_change": 0.2799413509174859, "market_dynamics": 1.642193, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.704729, "high": 79.619597, "low": 78.551255, "close": 79.318626, "volume": 81015}, "trend_line": 73.140772, "activity_lines": {"activity_5": 78.417846, "activity_10": 77.833122, "activity_20": 76.585384, "activity_30": 75.323021}, "trend_signal": 1, "fair_value": 64.326847, "relative_strength": -1.357991, "rate_of_change": 0.3882599186849906, "market_dynamics": 1.508997, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.496603, "high": 81.088569, "low": 80.299273, "close": 80.789597, "volume": 111384}, "trend_line": 73.684229, "activity_lines": {"activity_5": 79.272654, "activity_10": 78.47077, "activity_20": 77.102353, "activity_30": 75.816494}, "trend_signal": 1, "fair_value": 64.515466, "relative_strength": 1.846983, "rate_of_change": 0.7430287993131979, "market_dynamics": 1.452574, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.897232, "high": 81.299854, "low": 78.435653, "close": 78.493454, "volume": 151861}, "trend_line": 74.182765, "activity_lines": {"activity_5": 79.135656, "activity_10": 78.605315, "activity_20": 77.357768, "activity_30": 76.126766}, "trend_signal": 1, "fair_value": 64.681113, "relative_strength": 0.895246, "rate_of_change": 0.6765844017991983, "market_dynamics": 1.395612, "expectation": {"probability": 62.6014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.960434, "high": 81.218135, "low": 78.427676, "close": 79.641525, "volume": 105729}, "trend_line": 74.684389, "activity_lines": {"activity_5": 79.393972, "activity_10": 78.8972, "activity_20": 77.689231, "activity_30": 76.478944}, "trend_signal": 1, "fair_value": 64.854872, "relative_strength": 1.361744, "rate_of_change": 0.6762001928614989, "market_dynamics": 1.329298, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.822909, "high": 79.930543, "low": 77.245723, "close": 78.194473, "volume": 105105}, "trend_line": 75.061674, "activity_lines": {"activity_5": 79.06111, "activity_10": 78.853023, "activity_20": 77.849435, "activity_30": 76.705401}, "trend_signal": 1, "fair_value": 65.014637, "relative_strength": 3.233453, "rate_of_change": 0.5051725066666884, "market_dynamics": 0.991054, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.638952, "high": 80.562375, "low": 78.246298, "close": 80.494606, "volume": 79061}, "trend_line": 75.436687, "activity_lines": {"activity_5": 79.463467, "activity_10": 79.205236, "activity_20": 78.202628, "activity_30": 77.055913}, "trend_signal": 1, "fair_value": 65.189959, "relative_strength": 3.248284, "rate_of_change": 0.4996064969188001, "market_dynamics": 0.705491, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.000299, "high": 80.941077, "low": 79.661454, "close": 80.67997, "volume": 83837}, "trend_line": 75.803359, "activity_lines": {"activity_5": 79.849213, "activity_10": 79.533603, "activity_20": 78.539105, "activity_30": 77.394189}, "trend_signal": 1, "fair_value": 65.373281, "relative_strength": 2.909252, "rate_of_change": 0.48606588462718947, "market_dynamics": 0.515352, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.7318, "high": 80.7318, "low": 79.599604, "close": 79.63356, "volume": 87206}, "trend_line": 76.021819, "activity_lines": {"activity_5": 79.893465, "activity_10": 79.611954, "activity_20": 78.743636, "activity_30": 77.641299}, "trend_signal": 1, "fair_value": 65.561625, "relative_strength": 1.181541, "rate_of_change": 0.2881930337677955, "market_dynamics": 0.204485, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.068943, "high": 80.272658, "low": 78.85865, "close": 80.100891, "volume": 115489}, "trend_line": 76.327934, "activity_lines": {"activity_5": 80.017486, "activity_10": 79.757988, "activity_20": 78.967928, "activity_30": 77.904465}, "trend_signal": 1, "fair_value": 65.753792, "relative_strength": 1.648804, "rate_of_change": 0.4026672921362293, "market_dynamics": 0.241738, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.232715, "high": 80.777941, "low": 80.062957, "close": 80.444412, "volume": 42462}, "trend_line": 76.613883, "activity_lines": {"activity_5": 80.22539, "activity_10": 79.928449, "activity_20": 79.194174, "activity_30": 78.170044}, "trend_signal": 1, "fair_value": 65.950002, "relative_strength": 2.15971, "rate_of_change": 0.37463217594754006, "market_dynamics": 0.050642, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.666095, "high": 80.905759, "low": 80.216737, "close": 80.352547, "volume": 109604}, "trend_line": 76.868454, "activity_lines": {"activity_5": 80.252676, "activity_10": 80.03271, "activity_20": 79.385101, "activity_30": 78.411248}, "trend_signal": 1, "fair_value": 66.138099, "relative_strength": 1.547832, "rate_of_change": 0.3322778979888, "market_dynamics": -0.091156, "expectation": {"probability": 63.6726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.015605, "high": 82.605361, "low": 80.985648, "close": 82.5075, "volume": 168900}, "trend_line": 77.225823, "activity_lines": {"activity_5": 81.007751, "activity_10": 80.509982, "activity_20": 79.758908, "activity_30": 78.775058}, "trend_signal": 1, "fair_value": 66.336599, "relative_strength": 1.572403, "rate_of_change": 0.4649098315415653, "market_dynamics": 0.167635, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.0122, "high": 83.108651, "low": 81.846434, "close": 82.950874, "volume": 122376}, "trend_line": 77.607455, "activity_lines": {"activity_5": 81.788782, "activity_10": 81.036633, "activity_20": 80.144337, "activity_30": 79.144416}, "trend_signal": 1, "fair_value": 66.539993, "relative_strength": 2.230978, "rate_of_change": 0.49417666937650656, "market_dynamics": 0.383998, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.87839, "high": 82.100077, "low": 80.18678, "close": 81.490936, "volume": 141066}, "trend_line": 77.903214, "activity_lines": {"activity_5": 81.862012, "activity_10": 81.216797, "activity_20": 80.356036, "activity_30": 79.394963}, "trend_signal": 1, "fair_value": 66.725552, "relative_strength": 2.243499, "rate_of_change": 0.3810961202116522, "market_dynamics": 0.560279, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.05355, "high": 81.490939, "low": 80.138839, "close": 81.043564, "volume": 85290}, "trend_line": 78.180679, "activity_lines": {"activity_5": 81.693449, "activity_10": 81.281994, "activity_20": 80.497212, "activity_30": 79.597566}, "trend_signal": 1, "fair_value": 66.900483, "relative_strength": 3.370607, "rate_of_change": 0.35616630656598103, "market_dynamics": 0.443145, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.424445, "high": 82.379685, "low": 80.1029, "close": 81.353134, "volume": 114094}, "trend_line": 78.449891, "activity_lines": {"activity_5": 81.588132, "activity_10": 81.351676, "activity_20": 80.648591, "activity_30": 79.802241}, "trend_signal": 1, "fair_value": 67.080056, "relative_strength": 3.183639, "rate_of_change": 0.34434594767333243, "market_dynamics": 0.128274, "expectation": {"probability": 62.6765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.538866, "high": 82.435606, "low": 80.456395, "close": 81.043564, "volume": 124193}, "trend_line": 78.688024, "activity_lines": {"activity_5": 81.31292, "activity_10": 81.349462, "activity_20": 80.751326, "activity_30": 79.969574}, "trend_signal": 1, "fair_value": 67.258398, "relative_strength": 2.127006, "rate_of_change": 0.3035479042284518, "market_dynamics": -0.140718, "expectation": {"probability": 63.8165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.983651, "high": 82.185952, "low": 80.5243, "close": 82.116051, "volume": 141141}, "trend_line": 78.944, "activity_lines": {"activity_5": 81.492798, "activity_10": 81.535635, "activity_20": 80.93882, "activity_30": 80.190737}, "trend_signal": 1, "fair_value": 67.448236, "relative_strength": 2.218379, "rate_of_change": 0.32530490281469515, "market_dynamics": -0.170721, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.668683, "high": 82.707216, "low": 81.321174, "close": 81.924324, "volume": 100785}, "trend_line": 79.220114, "activity_lines": {"activity_5": 81.664423, "activity_10": 81.641813, "activity_20": 81.091705, "activity_30": 80.383016}, "trend_signal": 1, "fair_value": 67.632619, "relative_strength": 1.975909, "rate_of_change": 0.34975932306444146, "market_dynamics": -0.011358, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.321174, "high": 82.417626, "low": 80.690067, "close": 81.764549, "volume": 186398}, "trend_line": 79.450112, "activity_lines": {"activity_5": 81.753897, "activity_10": 81.685787, "activity_20": 81.210731, "activity_30": 80.547174}, "trend_signal": 1, "fair_value": 67.824503, "relative_strength": 8.85374, "rate_of_change": 0.2903277821589717, "market_dynamics": 0.05886, "expectation": {"probability": 62.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.623569, "high": 81.670686, "low": 79.535696, "close": 80.753975, "volume": 166235}, "trend_line": 79.619961, "activity_lines": {"activity_5": 81.458447, "activity_10": 81.522018, "activity_20": 81.214261, "activity_30": 80.631294}, "trend_signal": 1, "fair_value": 68.014181, "relative_strength": 7.932315, "rate_of_change": 0.21378069297120594, "market_dynamics": -0.124464, "expectation": {"probability": 62.3359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.949705, "high": 81.576812, "low": 78.459999, "close": 78.459999, "volume": 149537}, "trend_line": 79.699284, "activity_lines": {"activity_5": 80.438283, "activity_10": 80.933864, "activity_20": 80.992482, "activity_30": 80.556457}, "trend_signal": 1, "fair_value": 68.189017, "relative_strength": 9.617234, "rate_of_change": 0.09962702694617277, "market_dynamics": -0.475517, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.466003, "high": 79.748001, "low": 77.405998, "close": 77.522003, "volume": 109302}, "trend_line": 79.761135, "activity_lines": {"activity_5": 79.277691, "activity_10": 80.248756, "activity_20": 80.692464, "activity_30": 80.415988}, "trend_signal": 0, "fair_value": 68.348205, "relative_strength": 8.482054, "rate_of_change": 0.07760546506288576, "market_dynamics": -0.842033, "expectation": {"probability": 66.5863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.372002, "high": 79.806, "low": 77.372002, "close": 79.625999, "volume": 93788}, "trend_line": 79.89438, "activity_lines": {"activity_5": 79.1247, "activity_10": 80.0449, "activity_20": 80.597452, "activity_30": 80.407269}, "trend_signal": 0, "fair_value": 68.522415, "relative_strength": 7.05394, "rate_of_change": 0.16705504504167637, "market_dynamics": -1.159009, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.806, "high": 81.722, "low": 79.003998, "close": 81.515999, "volume": 79730}, "trend_line": 80.045094, "activity_lines": {"activity_5": 79.754932, "activity_10": 80.218587, "activity_20": 80.682514, "activity_30": 80.51189}, "trend_signal": 0, "fair_value": 68.70609, "relative_strength": 6.472265, "rate_of_change": 0.1886415540116937, "market_dynamics": -1.151487, "expectation": {"probability": 64.5186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.084, "high": 84.223999, "low": 81.022003, "close": 84.223999, "volume": 98332}, "trend_line": 80.274912, "activity_lines": {"activity_5": 81.3044, "activity_10": 80.876049, "activity_20": 81.009664, "activity_30": 80.781497}, "trend_signal": 1, "fair_value": 68.906777, "relative_strength": 5.778908, "rate_of_change": 0.28711066289708465, "market_dynamics": -0.881484, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.842003, "high": 84.573997, "low": 83.660004, "close": 84.222, "volume": 73770}, "trend_line": 80.502538, "activity_lines": {"activity_5": 82.621866, "activity_10": 81.48095, "activity_20": 81.318865, "activity_30": 81.036147}, "trend_signal": 1, "fair_value": 69.108095, "relative_strength": 7.97777, "rate_of_change": 0.28355808101041674, "market_dynamics": -0.541095, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.279999, "high": 84.699997, "low": 83.900002, "close": 84.463997, "volume": 42639}, "trend_line": 80.695245, "activity_lines": {"activity_5": 83.635865, "activity_10": 82.07206, "activity_20": 81.634246, "activity_30": 81.291725}, "trend_signal": 1, "fair_value": 69.311684, "relative_strength": 7.254862, "rate_of_change": 0.2393800304780436, "market_dynamics": -0.123774, "expectation": {"probability": 62.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.101997, "high": 86.702003, "low": 84.599998, "close": 86.283997, "volume": 105814}, "trend_line": 80.971074, "activity_lines": {"activity_5": 84.793731, "activity_10": 82.95139, "activity_20": 82.099959, "activity_30": 81.65229}, "trend_signal": 1, "fair_value": 69.522975, "relative_strength": 8.9828, "rate_of_change": 0.34181567947405284, "market_dynamics": 0.338262, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.283997, "high": 88.110001, "low": 85.977997, "close": 87.377998, "volume": 58994}, "trend_line": 81.292937, "activity_lines": {"activity_5": 85.872398, "activity_10": 83.950362, "activity_20": 82.640418, "activity_30": 82.06564}, "trend_signal": 1, "fair_value": 69.735284, "relative_strength": 11.773844, "rate_of_change": 0.3975036813763806, "market_dynamics": 0.580766, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.68, "high": 88.666, "low": 86.575996, "close": 88.666, "volume": 75889}, "trend_line": 81.604517, "activity_lines": {"activity_5": 86.989598, "activity_10": 85.081453, "activity_20": 83.270528, "activity_30": 82.541322}, "trend_signal": 1, "fair_value": 69.954264, "relative_strength": 8.7871, "rate_of_change": 0.3832805302630491, "market_dynamics": 0.8592, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.094002, "high": 89.332001, "low": 88.470001, "close": 89.07, "volume": 64909}, "trend_line": 81.88053, "activity_lines": {"activity_5": 87.945332, "activity_10": 86.142144, "activity_20": 83.899526, "activity_30": 83.022966}, "trend_signal": 1, "fair_value": 70.170235, "relative_strength": 7.99108, "rate_of_change": 0.33823250249737014, "market_dynamics": 1.01606, "expectation": {"probability": 61.8965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5425d13b-e4f9-4b89-b90b-7e084fccfebb/", "share_image": "https://sharemaestro.com/terminal/5425d13b-e4f9-4b89-b90b-7e084fccfebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}