{"ticker": {"uuid": "54299f23-c64a-41bc-84b0-0a70038a489f", "symbol": "ZLSC", "name": "BMO Long Short Canadian Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLSC rose 3.87%, moving from 45.41 to 47.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.17"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 46.830002, "close": 47.169998, "volume": 4212}, "trend_line": 44.799262, "activity_lines": {"activity_5": 46.837333, "activity_10": 46.687363, "activity_20": 46.133198, "activity_30": 45.603742}, "trend_signal": 1, "fair_value": 36.735004, "relative_strength": -3.050439, "rate_of_change": 0.3530851544227598, "market_dynamics": 0.018318, "expectation": {"probability": 57.2291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 28.534512, "high": 28.534512, "low": 28.534512, "close": 28.534512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.534512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.50134, "high": 28.50134, "low": 28.472857, "close": 28.472857, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.503685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.493409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.476967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.485188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.483133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.481665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.480564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.479708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": 28.473978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.479023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": 28.472857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.478462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": 28.472857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.477995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.472857, "high": 28.472857, "low": 28.472857, "close": 28.472857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.472857, "activity_10": 28.472857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.747477, "high": 29.747477, "low": 29.747477, "close": 29.747477, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 28.89773, "activity_10": 28.704606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.747477, "high": 29.747477, "low": 29.747477, "close": 29.747477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.237629, "activity_10": 28.91318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.646917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8035, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.747477, "high": 29.747477, "low": 29.747477, "close": 29.747477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.492553, "activity_10": 29.09858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.747477, "high": 29.747477, "low": 29.747477, "close": 29.747477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.662502, "activity_10": 29.260804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.747477, "high": 29.747477, "low": 29.747477, "close": 29.747477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.747477, "activity_10": 29.399853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.830343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.2212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.747477, "high": 30.42791, "low": 29.747477, "close": 30.42791, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.974288, "activity_10": 29.639443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.914426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.155737, "activity_10": 29.843486, "activity_20": 29.321801, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.291823, "activity_10": 30.011983, "activity_20": 29.458736, "activity_30": null}, "trend_signal": 0, "fair_value": 29.058567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.382548, "activity_10": 30.144933, "activity_20": 29.586654, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.42791, "activity_10": 30.242337, "activity_20": 29.705262, "activity_30": null}, "trend_signal": 0, "fair_value": 29.17764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.42791, "activity_10": 30.304195, "activity_20": 29.814561, "activity_30": null}, "trend_signal": 0, "fair_value": 29.229735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.42791, "activity_10": 30.353681, "activity_20": 29.914549, "activity_30": null}, "trend_signal": 0, "fair_value": 29.277662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.42791, "high": 30.42791, "low": 30.42791, "close": 30.42791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.42791, "activity_10": 30.390795, "activity_20": 30.005228, "activity_30": null}, "trend_signal": 0, "fair_value": 29.321902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.577946, "high": 31.848587, "low": 31.577946, "close": 31.848587, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 30.901469, "activity_10": 30.673843, "activity_20": 30.2219, "activity_30": null}, "trend_signal": 0, "fair_value": 29.415483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.848587, "high": 31.848587, "low": 31.848587, "close": 31.848587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.280316, "activity_10": 30.918689, "activity_20": 30.422497, "activity_30": null}, "trend_signal": 0, "fair_value": 29.50238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.848587, "high": 31.848587, "low": 31.519949, "close": 31.519949, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 31.454906, "activity_10": 31.065581, "activity_20": 30.57572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.571951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.21759, "expectation": {"probability": 11.3462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.519949, "high": 31.519949, "low": 31.519949, "close": 31.519949, "volume": 0}, "trend_line": 29.636884, "activity_lines": {"activity_5": 31.556692, "activity_10": 31.192617, "activity_20": 30.714433, "activity_30": 30.234974}, "trend_signal": 1, "fair_value": 29.636884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.586303, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.519949, "high": 31.519949, "low": 31.519949, "close": 31.519949, "volume": 0}, "trend_line": 29.736399, "activity_lines": {"activity_5": 31.585677, "activity_10": 31.299798, "activity_20": 30.838637, "activity_30": 30.356462}, "trend_signal": 1, "fair_value": 29.697628, "relative_strength": null, "rate_of_change": 0.33578091407990207, "market_dynamics": 1.534853, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.519949, "high": 31.519949, "low": 31.519949, "close": 31.519949, "volume": 0}, "trend_line": 29.837969, "activity_lines": {"activity_5": 31.541858, "activity_10": 31.387124, "activity_20": 30.94833, "activity_30": 30.47153}, "trend_signal": 1, "fair_value": 29.754576, "relative_strength": null, "rate_of_change": 0.3415679215227183, "market_dynamics": 1.460862, "expectation": {"probability": 13.1455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.519949, "high": 31.519949, "low": 31.519949, "close": 31.519949, "volume": 0}, "trend_line": 29.939538, "activity_lines": {"activity_5": 31.519949, "activity_10": 31.454595, "activity_20": 31.043513, "activity_30": 30.580045}, "trend_signal": 1, "fair_value": 29.808072, "relative_strength": null, "rate_of_change": 0.3404018550994466, "market_dynamics": 1.260648, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.519949, "high": 32.177219, "low": 31.519949, "close": 32.177219, "volume": 200}, "trend_line": 30.063017, "activity_lines": {"activity_5": 31.739039, "activity_10": 31.621714, "activity_20": 31.186784, "activity_30": 30.724411}, "trend_signal": 1, "fair_value": 29.877753, "relative_strength": null, "rate_of_change": 0.4124278738035292, "market_dynamics": 1.370589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.177219, "high": 32.177219, "low": 32.177219, "close": 32.177219, "volume": 0}, "trend_line": 30.186496, "activity_lines": {"activity_5": 31.914311, "activity_10": 31.757027, "activity_20": 31.318484, "activity_30": 30.860811}, "trend_signal": 1, "fair_value": 29.943452, "relative_strength": null, "rate_of_change": 0.4107338927427119, "market_dynamics": 1.353438, "expectation": {"probability": 19.281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.177219, "high": 32.264206, "low": 32.177219, "close": 32.264206, "volume": 3000}, "trend_line": 30.312874, "activity_lines": {"activity_5": 32.074761, "activity_10": 31.87635, "activity_20": 31.446898, "activity_30": 30.994857}, "trend_signal": 1, "fair_value": 30.007917, "relative_strength": null, "rate_of_change": 0.41865740230333126, "market_dynamics": 1.497847, "expectation": {"probability": 13.6126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.264206, "high": 32.409199, "low": 32.264206, "close": 32.409199, "volume": 275}, "trend_line": 30.444086, "activity_lines": {"activity_5": 32.233924, "activity_10": 31.988649, "activity_20": 31.577137, "activity_30": 31.130104}, "trend_signal": 1, "fair_value": 30.072817, "relative_strength": null, "rate_of_change": 0.4328589892202167, "market_dynamics": 1.593622, "expectation": {"probability": 23.9631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.409199, "high": 32.409199, "low": 32.409199, "close": 32.409199, "volume": 0}, "trend_line": 30.575297, "activity_lines": {"activity_5": 32.333804, "activity_10": 32.090755, "activity_20": 31.694701, "activity_30": 31.256885}, "trend_signal": 1, "fair_value": 30.134301, "relative_strength": null, "rate_of_change": 0.4309901108543722, "market_dynamics": 1.377138, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.409199, "high": 32.409199, "low": 32.409199, "close": 32.409199, "volume": 0}, "trend_line": 30.706508, "activity_lines": {"activity_5": 32.374401, "activity_10": 32.182668, "activity_20": 31.799591, "activity_30": 31.375202}, "trend_signal": 1, "fair_value": 30.192631, "relative_strength": null, "rate_of_change": 0.4291405574899253, "market_dynamics": 1.241684, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.409199, "high": 32.409199, "low": 31.93557, "close": 32.299305, "volume": 1515}, "trend_line": 30.834057, "activity_lines": {"activity_5": 32.362901, "activity_10": 32.238431, "activity_20": 31.884579, "activity_30": 31.477963}, "trend_signal": 1, "fair_value": 30.245298, "relative_strength": null, "rate_of_change": 0.4153810000147262, "market_dynamics": 0.980359, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.415695, "high": 32.415695, "low": 32.415695, "close": 32.415695, "volume": 100}, "trend_line": 30.965485, "activity_lines": {"activity_5": 32.382059, "activity_10": 32.301187, "activity_20": 31.971741, "activity_30": 31.580004}, "trend_signal": 1, "fair_value": 30.298235, "relative_strength": null, "rate_of_change": 0.4262429689352901, "market_dynamics": 0.648099, "expectation": {"probability": 25.0755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.415695, "high": 32.415695, "low": 32.415695, "close": 32.415695, "volume": 0}, "trend_line": 31.096913, "activity_lines": {"activity_5": 32.391118, "activity_10": 32.347656, "activity_20": 32.049437, "activity_30": 31.673566}, "trend_signal": 1, "fair_value": 30.34865, "relative_strength": null, "rate_of_change": 0.4244338494940404, "market_dynamics": 0.374574, "expectation": {"probability": 28.2306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.415695, "high": 32.415695, "low": 32.415695, "close": 32.415695, "volume": 0}, "trend_line": 31.228341, "activity_lines": {"activity_5": 32.399743, "activity_10": 32.377839, "activity_20": 32.117667, "activity_30": 31.758648}, "trend_signal": 1, "fair_value": 30.396721, "relative_strength": null, "rate_of_change": 0.42264002217840607, "market_dynamics": 0.218478, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.415695, "high": 32.415695, "low": 32.415695, "close": 32.415695, "volume": 0}, "trend_line": 31.317281, "activity_lines": {"activity_5": 32.407936, "activity_10": 32.391736, "activity_20": 32.176432, "activity_30": 31.835252}, "trend_signal": 1, "fair_value": 30.442607, "relative_strength": null, "rate_of_change": 0.28480539520175246, "market_dynamics": 0.033916, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.415695, "high": 33.12376, "low": 32.415695, "close": 33.12376, "volume": 500}, "trend_line": 31.429824, "activity_lines": {"activity_5": 32.651717, "activity_10": 32.530036, "activity_20": 32.293166, "activity_30": 31.951799}, "trend_signal": 1, "fair_value": 30.502188, "relative_strength": null, "rate_of_change": 0.35936389241453853, "market_dynamics": 0.250657, "expectation": {"probability": 24.7727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.12376, "high": 33.12376, "low": 33.12376, "close": 33.12376, "volume": 0}, "trend_line": 31.542367, "activity_lines": {"activity_5": 32.840534, "activity_10": 32.651126, "activity_20": 32.397063, "activity_30": 32.061085}, "trend_signal": 1, "fair_value": 30.559179, "relative_strength": null, "rate_of_change": 0.3580770926365949, "market_dynamics": 0.432064, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.12376, "high": 33.12376, "low": 33.12376, "close": 33.12376, "volume": 0}, "trend_line": 31.654909, "activity_lines": {"activity_5": 32.982147, "activity_10": 32.756588, "activity_20": 32.488122, "activity_30": 32.163111}, "trend_signal": 1, "fair_value": 30.613744, "relative_strength": null, "rate_of_change": 0.3567963051092559, "market_dynamics": 0.536479, "expectation": {"probability": 26.6975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.12376, "high": 33.12376, "low": 33.12376, "close": 33.12376, "volume": 0}, "trend_line": 31.767452, "activity_lines": {"activity_5": 33.076556, "activity_10": 32.849057, "activity_20": 32.573109, "activity_30": 32.257875}, "trend_signal": 1, "fair_value": 30.666036, "relative_strength": null, "rate_of_change": 0.3555309541404738, "market_dynamics": 0.654075, "expectation": {"probability": 25.4786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.12376, "high": 33.841518, "low": 33.12376, "close": 33.841518, "volume": 100}, "trend_line": 31.881239, "activity_lines": {"activity_5": 33.363013, "activity_10": 33.059037, "activity_20": 32.720382, "activity_30": 32.391686}, "trend_signal": 1, "fair_value": 30.730842, "relative_strength": null, "rate_of_change": 0.35818736737212065, "market_dynamics": 0.743251, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.841518, "high": 33.841518, "low": 33.841518, "close": 33.841518, "volume": 0}, "trend_line": 31.995026, "activity_lines": {"activity_5": 33.554415, "activity_10": 33.242974, "activity_20": 32.856599, "activity_30": 32.518155}, "trend_signal": 1, "fair_value": 30.793056, "relative_strength": null, "rate_of_change": 0.35690896454807963, "market_dynamics": 0.877445, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.492336, "high": 33.492336, "low": 33.492336, "close": 33.492336, "volume": 100}, "trend_line": 32.097174, "activity_lines": {"activity_5": 33.581572, "activity_10": 33.335383, "activity_20": 32.948506, "activity_30": 32.614756}, "trend_signal": 1, "fair_value": 30.845983, "relative_strength": null, "rate_of_change": 0.31926212530661247, "market_dynamics": 0.834594, "expectation": {"probability": 29.5956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.492336, "high": 34.084011, "low": 33.492336, "close": 34.084011, "volume": 120}, "trend_line": 32.219044, "activity_lines": {"activity_5": 33.781383, "activity_10": 33.515794, "activity_20": 33.087371, "activity_30": 32.742939}, "trend_signal": 1, "fair_value": 30.908252, "relative_strength": -0.674621, "rate_of_change": 0.3796907478521135, "market_dynamics": 0.98751, "expectation": {"probability": 27.8132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.084011, "high": 34.386505, "low": 34.084011, "close": 34.386505, "volume": 100}, "trend_line": 32.350997, "activity_lines": {"activity_5": 34.018009, "activity_10": 33.720871, "activity_20": 33.242835, "activity_30": 32.882775}, "trend_signal": 1, "fair_value": 30.97388, "relative_strength": -0.13385, "rate_of_change": 0.4095497060682586, "market_dynamics": 0.997799, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.386505, "high": 34.757301, "low": 34.386505, "close": 34.757301, "volume": 100}, "trend_line": 32.49531, "activity_lines": {"activity_5": 34.29405, "activity_10": 33.957533, "activity_20": 33.419962, "activity_30": 33.038021}, "trend_signal": 1, "fair_value": 31.043943, "relative_strength": 0.137296, "rate_of_change": 0.4460851701108436, "market_dynamics": 1.095339, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.757301, "high": 34.757301, "low": 34.757301, "close": 34.757301, "volume": 0}, "trend_line": 32.639623, "activity_lines": {"activity_5": 34.509039, "activity_10": 34.15162, "activity_20": 33.584804, "activity_30": 33.183956}, "trend_signal": 1, "fair_value": 31.111459, "relative_strength": -1.068271, "rate_of_change": 0.44410408763602127, "market_dynamics": 1.31167, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.757301, "high": 34.757301, "low": 34.757301, "close": 34.757301, "volume": 0}, "trend_line": 32.783936, "activity_lines": {"activity_5": 34.662976, "activity_10": 34.316006, "activity_20": 33.737359, "activity_30": 33.32058}, "trend_signal": 1, "fair_value": 31.176563, "relative_strength": -2.351632, "rate_of_change": 0.4421405234980711, "market_dynamics": 1.309971, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.757301, "high": 35.108578, "low": 34.757301, "close": 35.108578, "volume": 100}, "trend_line": 32.892602, "activity_lines": {"activity_5": 34.849674, "activity_10": 34.51456, "activity_20": 33.911497, "activity_30": 33.470557}, "trend_signal": 1, "fair_value": 31.245546, "relative_strength": 0.195376, "rate_of_change": 0.33146111559026803, "market_dynamics": 1.350518, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.108578, "high": 35.333008, "low": 35.108578, "close": 35.313492, "volume": 1100}, "trend_line": 33.008099, "activity_lines": {"activity_5": 35.036372, "activity_10": 34.714283, "activity_20": 34.092297, "activity_30": 33.626743}, "trend_signal": 1, "fair_value": 31.315683, "relative_strength": 1.619616, "rate_of_change": 0.35113366829418013, "market_dynamics": 1.445702, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.313492, "high": 36.055088, "low": 35.313492, "close": 36.055088, "volume": 700}, "trend_line": 33.15927, "activity_lines": {"activity_5": 35.40847, "activity_10": 35.009029, "activity_20": 34.329895, "activity_30": 33.823323}, "trend_signal": 1, "fair_value": 31.396012, "relative_strength": 1.630523, "rate_of_change": 0.45798153962152727, "market_dynamics": 1.623727, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.89896, "high": 36.016056, "low": 35.840412, "close": 35.840412, "volume": 477}, "trend_line": 33.303286, "activity_lines": {"activity_5": 35.62249, "activity_10": 35.224496, "activity_20": 34.529686, "activity_30": 33.9963}, "trend_signal": 1, "fair_value": 31.470085, "relative_strength": 0.453834, "rate_of_change": 0.43431595448271504, "market_dynamics": 1.752326, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.889202, "high": 35.889202, "low": 35.889202, "close": 35.889202, "volume": 100}, "trend_line": 33.448928, "activity_lines": {"activity_5": 35.780566, "activity_10": 35.41249, "activity_20": 34.717262, "activity_30": 34.163134}, "trend_signal": 1, "fair_value": 31.54253, "relative_strength": -1.590293, "rate_of_change": 0.4373202091829685, "market_dynamics": 1.724702, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.26, "high": 36.66983, "low": 36.250244, "close": 36.66983, "volume": 1131}, "trend_line": 33.62059, "activity_lines": {"activity_5": 36.123391, "activity_10": 35.698838, "activity_20": 34.962642, "activity_30": 34.370934}, "trend_signal": 1, "fair_value": 31.625228, "relative_strength": -0.298679, "rate_of_change": 0.5132062827245099, "market_dynamics": 1.725905, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.66983, "high": 37.128443, "low": 36.66983, "close": 37.099171, "volume": 15593}, "trend_line": 33.806564, "activity_lines": {"activity_5": 36.505246, "activity_10": 36.016232, "activity_20": 35.228655, "activity_30": 34.595358}, "trend_signal": 1, "fair_value": 31.712116, "relative_strength": 0.637875, "rate_of_change": 0.5531550755058184, "market_dynamics": 1.726034, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.884499, "high": 36.884499, "low": 36.640554, "close": 36.74789, "volume": 8843}, "trend_line": 33.95892, "activity_lines": {"activity_5": 36.650963, "activity_10": 36.220437, "activity_20": 35.438909, "activity_30": 34.785121}, "trend_signal": 1, "fair_value": 31.7908, "relative_strength": 1.2407, "rate_of_change": 0.4506698758264741, "market_dynamics": 1.734836, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.650318, "high": 36.650318, "low": 36.094124, "close": 36.094124, "volume": 2267}, "trend_line": 34.089484, "activity_lines": {"activity_5": 36.53257, "activity_10": 36.269582, "activity_20": 35.566271, "activity_30": 34.922876}, "trend_signal": 1, "fair_value": 31.857005, "relative_strength": 2.025663, "rate_of_change": 0.3844763025443674, "market_dynamics": 1.516756, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.996538, "high": 36.074602, "low": 35.996538, "close": 36.064842, "volume": 370}, "trend_line": 34.216171, "activity_lines": {"activity_5": 36.387503, "activity_10": 36.289097, "activity_20": 35.6767, "activity_30": 35.050319}, "trend_signal": 1, "fair_value": 31.92076, "relative_strength": 1.085978, "rate_of_change": 0.3716307351557565, "market_dynamics": 1.001613, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.18261, "high": 36.221863, "low": 35.947086, "close": 36.221863, "volume": 2450}, "trend_line": 34.34326, "activity_lines": {"activity_5": 36.283067, "activity_10": 36.313388, "activity_20": 35.788077, "activity_30": 35.179718}, "trend_signal": 1, "fair_value": 31.984956, "relative_strength": 0.372069, "rate_of_change": 0.3714296377581173, "market_dynamics": 0.445896, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.241494, "high": 36.241494, "low": 36.005958, "close": 36.045216, "volume": 5101}, "trend_line": 34.464461, "activity_lines": {"activity_5": 36.149613, "activity_10": 36.285319, "activity_20": 35.867879, "activity_30": 35.289522}, "trend_signal": 1, "fair_value": 32.044665, "relative_strength": 1.064318, "rate_of_change": 0.35291058565785316, "market_dynamics": -0.079239, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.829318, "high": 36.369063, "low": 35.819507, "close": 36.319992, "volume": 11290}, "trend_line": 34.594821, "activity_lines": {"activity_5": 36.178015, "activity_10": 36.293906, "activity_20": 35.959937, "activity_30": 35.409234}, "trend_signal": 1, "fair_value": 32.106627, "relative_strength": 0.580316, "rate_of_change": 0.37824470836785506, "market_dynamics": -0.232369, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.319992, "high": 36.869556, "low": 36.319992, "close": 36.761608, "volume": 2065}, "trend_line": 34.743564, "activity_lines": {"activity_5": 36.382148, "activity_10": 36.377971, "activity_20": 36.082253, "activity_30": 35.549026}, "trend_signal": 1, "fair_value": 32.173126, "relative_strength": 0.154831, "rate_of_change": 0.42995742050521396, "market_dynamics": -0.319687, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.761608, "high": 36.761608, "low": 36.064842, "close": 36.643848, "volume": 1177}, "trend_line": 34.884502, "activity_lines": {"activity_5": 36.50253, "activity_10": 36.423875, "activity_20": 36.179447, "activity_30": 35.671625}, "trend_signal": 1, "fair_value": 32.236094, "relative_strength": -0.408018, "rate_of_change": 0.4056521086898237, "market_dynamics": -0.427079, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.937265, "high": 36.467202, "low": 35.937265, "close": 36.369068, "volume": 1167}, "trend_line": 35.016282, "activity_lines": {"activity_5": 36.492717, "activity_10": 36.406099, "activity_20": 36.235465, "activity_30": 35.767404}, "trend_signal": 1, "fair_value": 32.293497, "relative_strength": -0.779447, "rate_of_change": 0.37776087501549865, "market_dynamics": -0.515357, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.398504, "high": 36.408316, "low": 36.24149, "close": 36.300373, "volume": 990}, "trend_line": 35.145771, "activity_lines": {"activity_5": 36.450193, "activity_10": 36.381301, "activity_20": 36.27406, "activity_30": 35.850248}, "trend_signal": 1, "fair_value": 32.348385, "relative_strength": -1.114173, "rate_of_change": 0.3697965420772161, "market_dynamics": -0.691352, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.300373, "high": 36.300373, "low": 35.868576, "close": 35.868576, "volume": 445}, "trend_line": 35.260867, "activity_lines": {"activity_5": 36.246725, "activity_10": 36.292518, "activity_20": 36.262417, "activity_30": 35.896881}, "trend_signal": 1, "fair_value": 32.395956, "relative_strength": -0.991211, "rate_of_change": 0.3274817900566019, "market_dynamics": -0.803878, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.780253, "high": 35.937267, "low": 35.691928, "close": 35.937267, "volume": 1516}, "trend_line": 35.35465, "activity_lines": {"activity_5": 36.096249, "activity_10": 36.232211, "activity_20": 36.252024, "activity_30": 35.94052}, "trend_signal": 1, "fair_value": 32.443173, "relative_strength": -1.769006, "rate_of_change": 0.26596906990404395, "market_dynamics": -0.842837, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.937267, "high": 35.937267, "low": 35.269947, "close": 35.348457, "volume": 675}, "trend_line": 35.428807, "activity_lines": {"activity_5": 35.80446, "activity_10": 36.067701, "activity_20": 36.179936, "activity_30": 35.94012}, "trend_signal": 1, "fair_value": 32.4814, "relative_strength": -0.938462, "rate_of_change": 0.20975175825527784, "market_dynamics": -0.851416, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.05405, "high": 35.299386, "low": 34.975544, "close": 34.975544, "volume": 2921}, "trend_line": 35.490533, "activity_lines": {"activity_5": 35.474725, "activity_10": 35.848413, "activity_20": 36.069517, "activity_30": 35.910877}, "trend_signal": 0, "fair_value": 32.513792, "relative_strength": -1.205538, "rate_of_change": 0.17422545444445864, "market_dynamics": -0.823184, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.495655, "high": 35.731186, "low": 35.33864, "close": 35.731186, "volume": 3106}, "trend_line": 35.577447, "activity_lines": {"activity_5": 35.489772, "activity_10": 35.789175, "activity_20": 36.031697, "activity_30": 35.926403}, "trend_signal": 0, "fair_value": 32.555041, "relative_strength": -0.811163, "rate_of_change": 0.2448934762405517, "market_dynamics": -0.780993, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.731186, "high": 36.182599, "low": 35.731186, "close": 35.740295, "volume": 7174}, "trend_line": 35.64074, "activity_lines": {"activity_5": 35.545802, "activity_10": 35.737303, "activity_20": 35.992756, "activity_30": 35.93691}, "trend_signal": 0, "fair_value": 32.59536, "relative_strength": 0.043812, "rate_of_change": 0.17790202877683045, "market_dynamics": -0.661861, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.690955, "high": 35.996851, "low": 34.684465, "close": 34.635124, "volume": 2371}, "trend_line": 35.667193, "activity_lines": {"activity_5": 35.241994, "activity_10": 35.49503, "activity_20": 35.850059, "activity_30": 35.872031}, "trend_signal": 0, "fair_value": 32.620857, "relative_strength": 3.40834, "rate_of_change": 0.07422124231987469, "market_dynamics": -0.6419, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.457512, "high": 35.039696, "low": 33.99374, "close": 34.960758, "volume": 4070}, "trend_line": 35.716141, "activity_lines": {"activity_5": 35.133539, "activity_10": 35.350628, "activity_20": 35.744115, "activity_30": 35.826455}, "trend_signal": 0, "fair_value": 32.649745, "relative_strength": 2.577128, "rate_of_change": 0.13723535799411768, "market_dynamics": -0.616256, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.227181, "high": 35.651488, "low": 35.227181, "close": 35.631752, "volume": 4210}, "trend_line": 35.767732, "activity_lines": {"activity_5": 35.274596, "activity_10": 35.358825, "activity_20": 35.706496, "activity_30": 35.82101}, "trend_signal": 0, "fair_value": 32.686111, "relative_strength": 1.894223, "rate_of_change": 0.14444729625185973, "market_dynamics": -0.529193, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.513342, "high": 35.996853, "low": 35.483736, "close": 35.996853, "volume": 2035}, "trend_line": 35.82141, "activity_lines": {"activity_5": 35.493606, "activity_10": 35.446811, "activity_20": 35.708592, "activity_30": 35.835792}, "trend_signal": 0, "fair_value": 32.725999, "relative_strength": 0.752163, "rate_of_change": 0.15007381513593843, "market_dynamics": -0.521308, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.996853, "high": 36.559303, "low": 35.996853, "close": 36.559303, "volume": 2200}, "trend_line": 35.881477, "activity_lines": {"activity_5": 35.882388, "activity_10": 35.642578, "activity_20": 35.769503, "activity_30": 35.883398}, "trend_signal": 0, "fair_value": 32.771634, "relative_strength": 0.98146, "rate_of_change": 0.1676846332961113, "market_dynamics": -0.318712, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.559303, "high": 37.131618, "low": 36.559303, "close": 37.131618, "volume": 2900}, "trend_line": 35.960621, "activity_lines": {"activity_5": 36.407342, "activity_10": 35.929844, "activity_20": 35.885819, "activity_30": 35.964052}, "trend_signal": 0, "fair_value": 32.822928, "relative_strength": 1.173735, "rate_of_change": 0.2205706303561767, "market_dynamics": -0.038031, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.161223, "high": 37.861819, "low": 37.161223, "close": 37.842083, "volume": 5120}, "trend_line": 36.063447, "activity_lines": {"activity_5": 37.002684, "activity_10": 36.324571, "activity_20": 36.064858, "activity_30": 36.085437}, "trend_signal": 1, "fair_value": 32.88129, "relative_strength": 0.638077, "rate_of_change": 0.28594055703318694, "market_dynamics": 0.33748, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.891423, "high": 38.217052, "low": 37.82235, "close": 38.217052, "volume": 10001}, "trend_line": 36.167063, "activity_lines": {"activity_5": 37.530927, "activity_10": 36.742134, "activity_20": 36.271145, "activity_30": 36.224379}, "trend_signal": 1, "fair_value": 32.942621, "relative_strength": 1.948617, "rate_of_change": 0.2873158519761086, "market_dynamics": 0.782968, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.37493, "high": 38.690691, "low": 38.355194, "close": 38.641354, "volume": 2750}, "trend_line": 36.277992, "activity_lines": {"activity_5": 38.028251, "activity_10": 37.177907, "activity_20": 36.50834, "activity_30": 36.384011}, "trend_signal": 1, "fair_value": 33.007379, "relative_strength": 1.881255, "rate_of_change": 0.30671276791261354, "market_dynamics": 1.025993, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.641354, "high": 38.641354, "low": 38.444004, "close": 38.552547, "volume": 4715}, "trend_line": 36.36124, "activity_lines": {"activity_5": 38.319673, "activity_10": 37.544622, "activity_20": 36.724716, "activity_30": 36.530757}, "trend_signal": 1, "fair_value": 33.069684, "relative_strength": 0.688872, "rate_of_change": 0.22947245812283287, "market_dynamics": 1.171414, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.611756, "high": 39.193942, "low": 38.434139, "close": 39.203808, "volume": 12775}, "trend_line": 36.473353, "activity_lines": {"activity_5": 38.695298, "activity_10": 37.978615, "activity_20": 36.992485, "activity_30": 36.714148}, "trend_signal": 1, "fair_value": 33.137841, "relative_strength": 2.12407, "rate_of_change": 0.3083310690174504, "market_dynamics": 1.281938, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.312352, "high": 39.312352, "low": 39.223539, "close": 39.282749, "volume": 6796}, "trend_line": 36.586472, "activity_lines": {"activity_5": 38.959092, "activity_10": 38.343894, "activity_20": 37.256142, "activity_30": 36.895399}, "trend_signal": 1, "fair_value": 33.205368, "relative_strength": 2.384604, "rate_of_change": 0.3101414887740031, "market_dynamics": 1.235369, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.282749, "high": 39.677449, "low": 39.282749, "close": 39.568672, "volume": 12760}, "trend_line": 36.6831, "activity_lines": {"activity_5": 39.222149, "activity_10": 38.682578, "activity_20": 37.534465, "activity_30": 37.087799}, "trend_signal": 1, "fair_value": 33.274534, "relative_strength": 2.36952, "rate_of_change": 0.26410854809942486, "market_dynamics": 1.375381, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.568672, "high": 39.905509, "low": 39.568672, "close": 39.846069, "volume": 2021}, "trend_line": 36.774663, "activity_lines": {"activity_5": 39.487563, "activity_10": 39.000117, "activity_20": 37.823969, "activity_30": 37.291862}, "trend_signal": 1, "fair_value": 33.345196, "relative_strength": 1.715879, "rate_of_change": 0.24960540412340726, "market_dynamics": 1.342032, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.945134, "high": 40.004578, "low": 39.796531, "close": 39.925327, "volume": 3860}, "trend_line": 36.880578, "activity_lines": {"activity_5": 39.699082, "activity_10": 39.262081, "activity_20": 38.104138, "activity_30": 37.495131}, "trend_signal": 1, "fair_value": 33.415197, "relative_strength": 1.957619, "rate_of_change": 0.2880107969990183, "market_dynamics": 1.211502, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.182911, "high": 40.182911, "low": 39.935232, "close": 40.093742, "volume": 2897}, "trend_line": 37.013898, "activity_lines": {"activity_5": 39.875221, "activity_10": 39.493465, "activity_20": 38.381029, "activity_30": 37.702431}, "trend_signal": 1, "fair_value": 33.485498, "relative_strength": 1.245233, "rate_of_change": 0.3614910807525784, "market_dynamics": 1.169603, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.093742, "high": 40.172998, "low": 39.994674, "close": 40.212627, "volume": 6017}, "trend_line": 37.152158, "activity_lines": {"activity_5": 40.03166, "activity_10": 39.692608, "activity_20": 38.649449, "activity_30": 37.908801}, "trend_signal": 1, "fair_value": 33.555572, "relative_strength": 0.823325, "rate_of_change": 0.37353536771512824, "market_dynamics": 1.126746, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.212627, "high": 40.341421, "low": 39.865884, "close": 40.11356, "volume": 2172}, "trend_line": 37.281881, "activity_lines": {"activity_5": 40.093084, "activity_10": 39.830638, "activity_20": 38.885272, "activity_30": 38.099859}, "trend_signal": 1, "fair_value": 33.62318, "relative_strength": 2.346911, "rate_of_change": 0.3491667967174302, "market_dynamics": 1.182213, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.321604, "high": 40.688168, "low": 40.321604, "close": 40.688168, "volume": 1064}, "trend_line": 37.436646, "activity_lines": {"activity_5": 40.309718, "activity_10": 40.038661, "activity_20": 39.151352, "activity_30": 38.31962}, "trend_signal": 1, "fair_value": 33.695272, "relative_strength": 1.077109, "rate_of_change": 0.41512122202204527, "market_dynamics": 1.286815, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.757516, "high": 40.896208, "low": 40.737701, "close": 40.807045, "volume": 3900}, "trend_line": 37.586214, "activity_lines": {"activity_5": 40.509838, "activity_10": 40.231082, "activity_20": 39.405149, "activity_30": 38.537065}, "trend_signal": 1, "fair_value": 33.767108, "relative_strength": 0.804948, "rate_of_change": 0.39952297008656984, "market_dynamics": 1.391008, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.807045, "high": 40.836773, "low": 40.47021, "close": 40.757515, "volume": 11379}, "trend_line": 37.719411, "activity_lines": {"activity_5": 40.634667, "activity_10": 40.373507, "activity_20": 39.630102, "activity_30": 38.741665}, "trend_signal": 1, "fair_value": 33.837012, "relative_strength": -0.85798, "rate_of_change": 0.35437727247549505, "market_dynamics": 1.437412, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.757515, "high": 40.787231, "low": 40.519749, "close": 40.787231, "volume": 1000}, "trend_line": 37.857524, "activity_lines": {"activity_5": 40.72515, "activity_10": 40.493086, "activity_20": 39.828731, "activity_30": 38.939589}, "trend_signal": 1, "fair_value": 33.905826, "relative_strength": -1.56118, "rate_of_change": 0.36615895195181347, "market_dynamics": 1.316239, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.84668, "high": 41.381657, "low": 40.84668, "close": 41.302399, "volume": 700}, "trend_line": 38.021968, "activity_lines": {"activity_5": 40.949048, "activity_10": 40.678978, "activity_20": 40.048678, "activity_30": 39.161839}, "trend_signal": 1, "fair_value": 33.978341, "relative_strength": -1.902897, "rate_of_change": 0.4343760040936727, "market_dynamics": 1.118134, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.302399, "high": 41.451008, "low": 41.213238, "close": 41.242962, "volume": 1930}, "trend_line": 38.186721, "activity_lines": {"activity_5": 41.073878, "activity_10": 40.82254, "activity_20": 40.235961, "activity_30": 39.369645}, "trend_signal": 1, "fair_value": 34.048872, "relative_strength": -2.807805, "rate_of_change": 0.4333100275083012, "market_dynamics": 0.852898, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.242962, "high": 41.579799, "low": 41.193424, "close": 41.629333, "volume": 670}, "trend_line": 38.378747, "activity_lines": {"activity_5": 41.290512, "activity_10": 41.010954, "activity_20": 40.435061, "activity_30": 39.591749}, "trend_signal": 1, "fair_value": 34.121761, "relative_strength": -3.45636, "rate_of_change": 0.5028606671937046, "market_dynamics": 0.58977, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.629333, "high": 41.629333, "low": 41.00519, "close": 41.044819, "volume": 4195}, "trend_line": 38.548998, "activity_lines": {"activity_5": 41.257489, "activity_10": 41.06211, "activity_20": 40.554349, "activity_30": 39.763753}, "trend_signal": 1, "fair_value": 34.187695, "relative_strength": -4.718095, "rate_of_change": 0.4436074997445862, "market_dynamics": 0.41052, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.179003, "high": 41.68591, "low": 41.179003, "close": 41.666031, "volume": 4659}, "trend_line": 38.759584, "activity_lines": {"activity_5": 41.412384, "activity_10": 41.208922, "activity_20": 40.714166, "activity_30": 39.964852}, "trend_signal": 1, "fair_value": 34.258245, "relative_strength": -5.441652, "rate_of_change": 0.5462813845381903, "market_dynamics": 0.330005, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.795245, "high": 41.795245, "low": 41.447366, "close": 41.417545, "volume": 5688}, "trend_line": 38.974318, "activity_lines": {"activity_5": 41.425862, "activity_10": 41.284129, "activity_20": 40.832108, "activity_30": 40.136334}, "trend_signal": 1, "fair_value": 34.325154, "relative_strength": -4.008864, "rate_of_change": 0.5540152340128315, "market_dynamics": 0.253151, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.954275, "high": 42.212705, "low": 41.86482, "close": 41.924458, "volume": 16562}, "trend_line": 39.18076, "activity_lines": {"activity_5": 41.600636, "activity_10": 41.427793, "activity_20": 40.983087, "activity_30": 40.326665}, "trend_signal": 1, "fair_value": 34.395518, "relative_strength": -3.655362, "rate_of_change": 0.5296872673949105, "market_dynamics": 0.325921, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.123247, "high": 42.163002, "low": 41.497065, "close": 41.765427, "volume": 3000}, "trend_line": 39.381598, "activity_lines": {"activity_5": 41.676966, "activity_10": 41.520065, "activity_20": 41.103287, "activity_30": 40.493418}, "trend_signal": 1, "fair_value": 34.463132, "relative_strength": -4.719286, "rate_of_change": 0.5125934259570192, "market_dynamics": 0.346206, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.043732, "high": 42.471122, "low": 42.043732, "close": 42.441307, "volume": 6844}, "trend_line": 39.641804, "activity_lines": {"activity_5": 41.969516, "activity_10": 41.717799, "activity_20": 41.272557, "activity_30": 40.690819}, "trend_signal": 1, "fair_value": 34.535661, "relative_strength": -2.812636, "rate_of_change": 0.6607299175620139, "market_dynamics": 0.465391, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.491008, "high": 42.500946, "low": 41.695855, "close": 41.854885, "volume": 27623}, "trend_line": 39.871608, "activity_lines": {"activity_5": 41.973493, "activity_10": 41.778296, "activity_20": 41.37056, "activity_30": 40.833598}, "trend_signal": 1, "fair_value": 34.6016, "relative_strength": -2.965182, "rate_of_change": 0.5797011659711587, "market_dynamics": 0.514663, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.043732, "high": 42.669914, "low": 42.033794, "close": 42.500942, "volume": 4922}, "trend_line": 40.100581, "activity_lines": {"activity_5": 42.180232, "activity_10": 41.936846, "activity_20": 41.517845, "activity_30": 41.003232}, "trend_signal": 1, "fair_value": 34.67213, "relative_strength": -2.763595, "rate_of_change": 0.5742758104965225, "market_dynamics": 0.396281, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.500942, "high": 42.968096, "low": 42.411488, "close": 42.500942, "volume": 11420}, "trend_line": 40.317384, "activity_lines": {"activity_5": 42.314745, "activity_10": 42.073604, "activity_20": 41.651166, "activity_30": 41.158094}, "trend_signal": 1, "fair_value": 34.741411, "relative_strength": -2.2273, "rate_of_change": 0.5406480270198547, "market_dynamics": 0.506816, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.71961, "high": 43.2961, "low": 42.71961, "close": 43.196701, "volume": 16307}, "trend_line": 40.538631, "activity_lines": {"activity_5": 42.642745, "activity_10": 42.313992, "activity_20": 41.838107, "activity_30": 41.343857}, "trend_signal": 1, "fair_value": 34.81558, "relative_strength": -4.428533, "rate_of_change": 0.5487632828558652, "market_dynamics": 0.561969, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.007855, "high": 43.236463, "low": 42.79913, "close": 43.027733, "volume": 1381}, "trend_line": 40.735168, "activity_lines": {"activity_5": 42.819004, "activity_10": 42.49516, "activity_20": 41.993379, "activity_30": 41.504444}, "trend_signal": 1, "fair_value": 34.88699, "relative_strength": -4.496251, "rate_of_change": 0.48481410238051525, "market_dynamics": 0.575952, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.037672, "high": 43.266281, "low": 42.868703, "close": 43.117191, "volume": 15510}, "trend_line": 40.911005, "activity_lines": {"activity_5": 42.985988, "activity_10": 42.656541, "activity_20": 42.143199, "activity_30": 41.658123}, "trend_signal": 1, "fair_value": 34.95794, "relative_strength": -4.843544, "rate_of_change": 0.43165895375711066, "market_dynamics": 0.676696, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.216584, "high": 43.415372, "low": 42.858763, "close": 43.395493, "volume": 3973}, "trend_line": 41.083619, "activity_lines": {"activity_5": 43.161585, "activity_10": 42.842137, "activity_20": 42.305693, "activity_30": 41.818413}, "trend_signal": 1, "fair_value": 35.030056, "relative_strength": -4.789843, "rate_of_change": 0.4219255919036841, "market_dynamics": 0.710396, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.574402, "high": 43.643979, "low": 43.574402, "close": 43.6241, "volume": 19470}, "trend_line": 41.249711, "activity_lines": {"activity_5": 43.353747, "activity_10": 43.033336, "activity_20": 42.47433, "activity_30": 41.982315}, "trend_signal": 1, "fair_value": 35.102887, "relative_strength": -4.901908, "rate_of_change": 0.4042779191385234, "market_dynamics": 0.756126, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.594279, "high": 43.709091, "low": 43.469807, "close": 43.579479, "volume": 1655}, "trend_line": 41.417275, "activity_lines": {"activity_5": 43.456159, "activity_10": 43.185519, "activity_20": 42.624737, "activity_30": 42.132622}, "trend_signal": 1, "fair_value": 35.174119, "relative_strength": -4.552747, "rate_of_change": 0.40621860356791034, "market_dynamics": 0.896597, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.808792, "high": 44.187656, "low": 43.75894, "close": 44.197628, "volume": 7032}, "trend_line": 41.583736, "activity_lines": {"activity_5": 43.739102, "activity_10": 43.41711, "activity_20": 42.820814, "activity_30": 42.312}, "trend_signal": 1, "fair_value": 35.249315, "relative_strength": -5.236775, "rate_of_change": 0.4019120041094092, "market_dynamics": 1.046788, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.307298, "high": 44.726046, "low": 44.307298, "close": 44.576492, "volume": 7071}, "trend_line": 41.760194, "activity_lines": {"activity_5": 44.07034, "activity_10": 43.685652, "activity_20": 43.036591, "activity_30": 42.505081}, "trend_signal": 1, "fair_value": 35.326399, "relative_strength": -5.534984, "rate_of_change": 0.42434378671506734, "market_dynamics": 1.299414, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.636315, "high": 44.656256, "low": 44.476793, "close": 44.616375, "volume": 8154}, "trend_line": 41.928451, "activity_lines": {"activity_5": 44.317586, "activity_10": 43.911962, "activity_20": 43.238123, "activity_30": 42.68935}, "trend_signal": 1, "fair_value": 35.402546, "relative_strength": -5.624604, "rate_of_change": 0.40291240026328445, "market_dynamics": 1.384089, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.636315, "high": 44.845684, "low": 43.729031, "close": 43.778881, "volume": 12711}, "trend_line": 42.059545, "activity_lines": {"activity_5": 44.204274, "activity_10": 43.947538, "activity_20": 43.344112, "activity_30": 42.808733}, "trend_signal": 1, "fair_value": 35.470647, "relative_strength": -3.770036, "rate_of_change": 0.31266120467936526, "market_dynamics": 1.244564, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.068015, "high": 44.47679, "low": 44.058044, "close": 44.436909, "volume": 5146}, "trend_line": 42.209931, "activity_lines": {"activity_5": 44.299987, "activity_10": 44.07952, "activity_20": 43.500695, "activity_30": 42.962111}, "trend_signal": 1, "fair_value": 35.542955, "relative_strength": -3.891552, "rate_of_change": 0.3575549854379011, "market_dynamics": 1.036277, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.696135, "high": 44.935416, "low": 44.31727, "close": 44.606403, "volume": 41956}, "trend_line": 42.360353, "activity_lines": {"activity_5": 44.395036, "activity_10": 44.21977, "activity_20": 43.660051, "activity_30": 43.116723}, "trend_signal": 1, "fair_value": 35.615463, "relative_strength": -5.185982, "rate_of_change": 0.35636637264345694, "market_dynamics": 0.999559, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.606403, "high": 45.344192, "low": 44.606403, "close": 45.404015, "volume": 6633}, "trend_line": 42.533399, "activity_lines": {"activity_5": 44.728703, "activity_10": 44.476338, "activity_20": 43.87841, "activity_30": 43.313088}, "trend_signal": 1, "fair_value": 35.69315, "relative_strength": -5.506309, "rate_of_change": 0.40850934363082236, "market_dynamics": 0.943448, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.613388, "high": 46.251475, "low": 45.613388, "close": 46.091953, "volume": 25121}, "trend_line": 42.732679, "activity_lines": {"activity_5": 45.236516, "activity_10": 44.816406, "activity_20": 44.144487, "activity_30": 43.542672}, "trend_signal": 1, "fair_value": 35.77503, "relative_strength": -5.440726, "rate_of_change": 0.4685259224168624, "market_dynamics": 1.373216, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.321267, "high": 46.321267, "low": 45.08497, "close": 45.065029, "volume": 13470}, "trend_line": 42.878574, "activity_lines": {"activity_5": 45.303648, "activity_10": 44.920734, "activity_20": 44.290502, "activity_30": 43.693146}, "trend_signal": 1, "fair_value": 35.847608, "relative_strength": -3.951448, "rate_of_change": 0.3414131840411948, "market_dynamics": 1.388284, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.905508, "high": 45.663238, "low": 44.905508, "close": 45.413982, "volume": 3212}, "trend_line": 43.032139, "activity_lines": {"activity_5": 45.401355, "activity_10": 45.06231, "activity_20": 44.454796, "activity_30": 43.856721}, "trend_signal": 1, "fair_value": 35.921766, "relative_strength": -1.557595, "rate_of_change": 0.3581392422238678, "market_dynamics": 1.146457, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.453864, "high": 45.643295, "low": 44.19763, "close": 44.167717, "volume": 10010}, "trend_line": 43.145812, "activity_lines": {"activity_5": 45.018501, "activity_10": 44.943937, "activity_20": 44.483025, "activity_30": 43.929984}, "trend_signal": 1, "fair_value": 35.985197, "relative_strength": -0.487667, "rate_of_change": 0.2641583770678901, "market_dynamics": 0.61102, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.755953, "high": 45.244492, "low": 44.636312, "close": 45.074997, "volume": 10966}, "trend_line": 43.288738, "activity_lines": {"activity_5": 44.967321, "activity_10": 44.991068, "activity_20": 44.589439, "activity_30": 44.054448}, "trend_signal": 1, "fair_value": 36.054584, "relative_strength": -0.442787, "rate_of_change": 0.3312627422564275, "market_dynamics": -0.053891, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.290001, "high": 46.150002, "low": 45.130001, "close": 46.130001, "volume": 56104}, "trend_line": 43.449658, "activity_lines": {"activity_5": 45.289742, "activity_10": 45.220955, "activity_20": 44.780997, "activity_30": 44.237755}, "trend_signal": 1, "fair_value": 36.130913, "relative_strength": -1.510218, "rate_of_change": 0.37173640867053526, "market_dynamics": -0.067653, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.220001, "high": 46.73, "low": 46.150002, "close": 46.689999, "volume": 21811}, "trend_line": 43.631226, "activity_lines": {"activity_5": 45.796294, "activity_10": 45.525138, "activity_20": 45.008606, "activity_30": 44.446809}, "trend_signal": 1, "fair_value": 36.210305, "relative_strength": -1.924267, "rate_of_change": 0.4178813099058193, "market_dynamics": -0.0459, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.830002, "high": 46.93, "low": 46.720001, "close": 46.810001, "volume": 14949}, "trend_line": 43.803915, "activity_lines": {"activity_5": 46.234514, "activity_10": 45.798211, "activity_20": 45.227696, "activity_30": 44.651891}, "trend_signal": 1, "fair_value": 36.289407, "relative_strength": -3.389893, "rate_of_change": 0.39579222458705476, "market_dynamics": 0.289593, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.77, "high": 46.799999, "low": 46.450001, "close": 46.529999, "volume": 14330}, "trend_line": 43.986754, "activity_lines": {"activity_5": 46.486333, "activity_10": 45.977227, "activity_20": 45.402913, "activity_30": 44.827768}, "trend_signal": 1, "fair_value": 36.365263, "relative_strength": -2.603286, "rate_of_change": 0.4174033302730913, "market_dynamics": 0.500538, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.450001, "high": 46.709999, "low": 46.139999, "close": 46.66, "volume": 85494}, "trend_line": 44.153219, "activity_lines": {"activity_5": 46.624, "activity_10": 46.144906, "activity_20": 45.573834, "activity_30": 45.000235}, "trend_signal": 1, "fair_value": 36.44096, "relative_strength": -2.182148, "rate_of_change": 0.3784434741422436, "market_dynamics": 0.596045, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.59, "high": 46.66, "low": 46.09, "close": 46.18, "volume": 20030}, "trend_line": 44.311968, "activity_lines": {"activity_5": 46.496, "activity_10": 46.202475, "activity_20": 45.68217, "activity_30": 45.130995}, "trend_signal": 1, "fair_value": 36.512048, "relative_strength": -3.574692, "rate_of_change": 0.359541169580411, "market_dynamics": 0.443435, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.18, "high": 46.700001, "low": 46.18, "close": 46.630001, "volume": 27336}, "trend_line": 44.468819, "activity_lines": {"activity_5": 46.514667, "activity_10": 46.340262, "activity_20": 45.820104, "activity_30": 45.280546}, "trend_signal": 1, "fair_value": 36.585366, "relative_strength": -1.825861, "rate_of_change": 0.3539698349664885, "market_dynamics": 0.322268, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 46.959999, "low": 46.5, "close": 46.950001, "volume": 2752}, "trend_line": 44.641639, "activity_lines": {"activity_5": 46.644001, "activity_10": 46.507777, "activity_20": 45.9742, "activity_30": 45.440622}, "trend_signal": 1, "fair_value": 36.659932, "relative_strength": -2.828941, "rate_of_change": 0.3886318635986137, "market_dynamics": 0.242879, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 46.830002, "close": 47.169998, "volume": 4212}, "trend_line": 44.799262, "activity_lines": {"activity_5": 46.837333, "activity_10": 46.687363, "activity_20": 46.133198, "activity_30": 45.603742}, "trend_signal": 1, "fair_value": 36.735004, "relative_strength": -3.050439, "rate_of_change": 0.3530851544227598, "market_dynamics": 0.018318, "expectation": {"probability": 57.2291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54299f23-c64a-41bc-84b0-0a70038a489f/", "share_image": "https://sharemaestro.com/terminal/54299f23-c64a-41bc-84b0-0a70038a489f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}