{"ticker": {"uuid": "5429eb44-7a55-4ae8-8e3b-ec88df0ed4e7", "symbol": "ARIS", "name": "Arisinfra Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIS rose 19.68%, moving from 100.07 to 119.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.76"}, {"label": "12-Week Change", "value": "19.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.800003, "high": 127.540001, "low": 117.559998, "close": 119.760002, "volume": 6871086}, "trend_line": null, "activity_lines": {"activity_5": 129.030668, "activity_10": 128.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 103.699997, "high": 112.0, "low": 101.0, "close": 109.739998, "volume": 2052309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.739998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.419998, "high": 112.989998, "low": 83.099998, "close": 84.18, "volume": 14569166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.5, "high": 105.150002, "low": 82.18, "close": 101.599998, "volume": 13456175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.506665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.25, "high": 118.0, "low": 99.75, "close": 116.080002, "volume": 6356240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 122.300003, "low": 109.339996, "close": 111.739998, "volume": 7641432}, "trend_line": null, "activity_lines": {"activity_5": 107.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.667999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.5, "high": 113.989998, "low": 100.720001, "close": 107.790001, "volume": 6509151}, "trend_line": null, "activity_lines": {"activity_5": 108.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 112.589996, "low": 98.800003, "close": 100.07, "volume": 5004945}, "trend_line": null, "activity_lines": {"activity_5": 106.699333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.457142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.010002, "high": 107.709999, "low": 94.760002, "close": 103.769997, "volume": 3977230}, "trend_line": null, "activity_lines": {"activity_5": 105.470666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.371249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.739998, "high": 105.800003, "low": 96.5, "close": 100.75, "volume": 4674867}, "trend_line": null, "activity_lines": {"activity_5": 103.090666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.968888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.75, "high": 104.870003, "low": 94.349998, "close": 103.519997, "volume": 1864261}, "trend_line": null, "activity_lines": {"activity_5": 102.655998, "activity_10": 104.095635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.923999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.300003, "high": 116.330002, "low": 101.209999, "close": 113.190002, "volume": 4712217}, "trend_line": null, "activity_lines": {"activity_5": 105.992666, "activity_10": 105.780363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.766363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 132.5, "low": 109.080002, "close": 128.460007, "volume": 4659198}, "trend_line": null, "activity_lines": {"activity_5": 114.059335, "activity_10": 110.178728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.740833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 130.589996, "low": 121.440002, "close": 122.019997, "volume": 4473230}, "trend_line": null, "activity_lines": {"activity_5": 118.086668, "activity_10": 112.601091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.916154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.110001, "high": 140.789993, "low": 120.449997, "close": 137.369995, "volume": 12481704}, "trend_line": null, "activity_lines": {"activity_5": 126.013999, "activity_10": 117.44309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 156.990005, "low": 129.630005, "close": 154.199997, "volume": 10159035}, "trend_line": null, "activity_lines": {"activity_5": 137.109998, "activity_10": 124.957999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.965333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 159.0, "low": 136.600006, "close": 137.910004, "volume": 5749413}, "trend_line": null, "activity_lines": {"activity_5": 139.397333, "activity_10": 128.739091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.524375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 137.759995, "low": 112.110001, "close": 119.290001, "volume": 6761680}, "trend_line": null, "activity_lines": {"activity_5": 133.83, "activity_10": 128.587091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.804706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.800003, "high": 127.540001, "low": 117.559998, "close": 119.760002, "volume": 6871086}, "trend_line": null, "activity_lines": {"activity_5": 129.030668, "activity_10": 128.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5429eb44-7a55-4ae8-8e3b-ec88df0ed4e7/", "share_image": "https://sharemaestro.com/terminal/5429eb44-7a55-4ae8-8e3b-ec88df0ed4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}