{"ticker": {"uuid": "542aa4e0-c1f8-4895-8e5b-722339e80474", "symbol": "NED", "name": "Nedbank Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NED fell 0.60%, moving from 26,085.41 to 25,929.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,929.00"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25707.0, "high": 26336.0, "low": 25524.0, "close": 25929.0, "volume": 7398517}, "trend_line": 26747.062826, "activity_lines": {"activity_5": 25832.8, "activity_10": 26211.941122, "activity_20": 26743.786384, "activity_30": 26849.356863}, "trend_signal": 0, "fair_value": 24838.76391, "relative_strength": -1.552312, "rate_of_change": 0.2902903490919202, "market_dynamics": -1.04752, "expectation": {"probability": 49.5067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20601.871872, "high": 25490.73975, "low": 20555.985748, "close": 22252.775391, "volume": 13588094}, "trend_line": 21653.44349, "activity_lines": {"activity_5": 21277.529688, "activity_10": 21133.090163, "activity_20": 21389.34202, "activity_30": 21550.255645}, "trend_signal": 0, "fair_value": 17562.093525, "relative_strength": -2.132038, "rate_of_change": -0.008190321944151062, "market_dynamics": -0.625889, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22252.778079, "high": 23012.890669, "low": 21855.763301, "close": 22871.242188, "volume": 18313743}, "trend_line": 21684.583464, "activity_lines": {"activity_5": 21867.665365, "activity_10": 21443.167507, "activity_20": 21492.977948, "activity_30": 21628.823303}, "trend_signal": 0, "fair_value": 17636.077005, "relative_strength": -1.256147, "rate_of_change": 0.14381072467471034, "market_dynamics": -0.094831, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22546.049794, "high": 23294.192216, "low": 22041.301537, "close": 22363.501953, "volume": 7806197}, "trend_line": 21674.767708, "activity_lines": {"activity_5": 22154.620052, "activity_10": 21646.390483, "activity_20": 21547.60772, "activity_30": 21672.624496}, "trend_signal": 0, "fair_value": 17713.421556, "relative_strength": 2.149018, "rate_of_change": -0.04526605741030602, "market_dynamics": 0.310895, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22444.299179, "high": 22835.329894, "low": 22097.162416, "close": 22801.414063, "volume": 6587068}, "trend_line": 21736.452474, "activity_lines": {"activity_5": 22485.332422, "activity_10": 21912.910725, "activity_20": 21648.91636, "activity_30": 21745.311358}, "trend_signal": 0, "fair_value": 17792.621739, "relative_strength": 1.993495, "rate_of_change": 0.2845925125058421, "market_dynamics": 0.682234, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22608.892876, "high": 23071.744246, "low": 21835.811621, "close": 22367.492188, "volume": 5388463}, "trend_line": 21778.388281, "activity_lines": {"activity_5": 22541.925521, "activity_10": 22062.303658, "activity_20": 21708.690886, "activity_30": 21786.023597}, "trend_signal": 0, "fair_value": 17859.819098, "relative_strength": 1.687355, "rate_of_change": 0.19292847832533586, "market_dynamics": 0.68057, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22409.390606, "high": 22733.581781, "low": 21805.886646, "close": 22255.767578, "volume": 8624535}, "trend_line": 21837.274024, "activity_lines": {"activity_5": 22450.086328, "activity_10": 22167.478729, "activity_20": 21760.931836, "activity_30": 21816.822262}, "trend_signal": 0, "fair_value": 17926.459923, "relative_strength": -2.458392, "rate_of_change": 0.27038613803837946, "market_dynamics": 0.472077, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21946.53847, "high": 22692.683669, "low": 22005.392421, "close": 22577.966797, "volume": 6442151}, "trend_line": 21875.855469, "activity_lines": {"activity_5": 22465.447396, "activity_10": 22305.952806, "activity_20": 21847.126944, "activity_30": 21864.608892}, "trend_signal": 0, "fair_value": 17999.029616, "relative_strength": 0.255954, "rate_of_change": 0.17667702002364086, "market_dynamics": 0.456243, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22535.077007, "high": 23604.424127, "low": 22417.369111, "close": 23475.740234, "volume": 6369147}, "trend_line": 21951.807943, "activity_lines": {"activity_5": 22799.617969, "activity_10": 22576.463175, "activity_20": 22021.622154, "activity_30": 21967.827264}, "trend_signal": 1, "fair_value": 18082.475774, "relative_strength": 2.109227, "rate_of_change": 0.34719773179902763, "market_dynamics": 0.495868, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23342.07372, "high": 23738.090954, "low": 22051.276382, "close": 22763.509766, "volume": 6538714}, "trend_line": 22015.453125, "activity_lines": {"activity_5": 22822.229167, "activity_10": 22669.378303, "activity_20": 22123.66529, "activity_30": 22020.195124}, "trend_signal": 1, "fair_value": 18161.688402, "relative_strength": 1.116533, "rate_of_change": 0.28993139045886834, "market_dynamics": 0.535104, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22704.653622, "high": 23541.579132, "low": 22600.910649, "close": 22973.986328, "volume": 4635557}, "trend_line": 22064.975, "activity_lines": {"activity_5": 22917.526172, "activity_10": 22765.938707, "activity_20": 22238.005394, "activity_30": 22082.035975}, "trend_signal": 1, "fair_value": 18242.907997, "relative_strength": 2.090706, "rate_of_change": 0.22494142963500116, "market_dynamics": 0.566266, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22833.332793, "high": 22940.067901, "low": 20295.632977, "close": 20400.373047, "volume": 15349822}, "trend_line": 22017.076432, "activity_lines": {"activity_5": 22114.519141, "activity_10": 22353.217507, "activity_20": 22096.461254, "activity_30": 21974.642301}, "trend_signal": 0, "fair_value": 18307.53428, "relative_strength": -4.329935, "rate_of_change": -0.21707963865808547, "market_dynamics": 0.437135, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20449.250814, "high": 21760.99524, "low": 20271.691465, "close": 21636.304688, "volume": 11788747}, "trend_line": 21980.461458, "activity_lines": {"activity_5": 21847.182292, "activity_10": 22198.891193, "activity_20": 22078.446643, "activity_30": 21950.076382}, "trend_signal": 0, "fair_value": 18381.239058, "relative_strength": 0.597689, "rate_of_change": -0.16630261566782423, "market_dynamics": 0.223168, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21357.002305, "high": 21895.662602, "low": 21271.213276, "close": 21354.007813, "volume": 8653844}, "trend_line": 21912.000977, "activity_lines": {"activity_5": 21548.523959, "activity_10": 22015.691584, "activity_20": 22035.619708, "activity_30": 21909.660018}, "trend_signal": 0, "fair_value": 18460.139598, "relative_strength": -1.852792, "rate_of_change": -0.31146061756171656, "market_dynamics": -0.012141, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21596.402991, "high": 21716.105918, "low": 20499.420929, "close": 21057.263672, "volume": 7529600}, "trend_line": 21855.320182, "activity_lines": {"activity_5": 21292.39974, "activity_10": 21796.892933, "activity_20": 21965.06344, "activity_30": 21854.515676}, "trend_signal": 0, "fair_value": 18528.37644, "relative_strength": -1.58479, "rate_of_change": -0.2586746644429936, "market_dynamics": -0.322352, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21156.058313, "high": 21350.654133, "low": 20145.156587, "close": 20359.710938, "volume": 10038841}, "trend_line": 21766.646094, "activity_lines": {"activity_5": 20917.507683, "activity_10": 21482.978338, "activity_20": 21826.365802, "activity_30": 21758.024757}, "trend_signal": 0, "fair_value": 18595.820081, "relative_strength": -5.78283, "rate_of_change": -0.40573227599306266, "market_dynamics": -0.56277, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20359.712894, "high": 20880.630859, "low": 19978.504663, "close": 20538.341797, "volume": 6674323}, "trend_line": 21686.518945, "activity_lines": {"activity_5": 20776.444271, "activity_10": 21238.047195, "activity_20": 21707.980841, "activity_30": 21678.779318}, "trend_signal": 0, "fair_value": 18669.632481, "relative_strength": -3.157811, "rate_of_change": -0.3681189497636343, "market_dynamics": -0.845028, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20556.304209, "high": 20674.059629, "low": 20073.307082, "close": 20191.0625, "volume": 5406357}, "trend_line": 21587.370378, "activity_lines": {"activity_5": 20510.423177, "activity_10": 20961.200284, "activity_20": 21558.078227, "activity_30": 21582.298257}, "trend_signal": 0, "fair_value": 18730.618102, "relative_strength": -3.242802, "rate_of_change": -0.4571898664393977, "market_dynamics": -1.03144, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20126.198029, "high": 20273.891272, "low": 19359.788829, "close": 19762.953125, "volume": 5853556}, "trend_line": 21495.955013, "activity_lines": {"activity_5": 20198.048438, "activity_10": 20649.913566, "activity_20": 21370.599321, "activity_30": 21464.593918}, "trend_signal": 0, "fair_value": 18791.899126, "relative_strength": -4.173432, "rate_of_change": -0.42346688549506456, "market_dynamics": -1.152634, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19803.864687, "high": 20869.656318, "low": 19436.627488, "close": 20321.791016, "volume": 6591506}, "trend_line": 21468.80332, "activity_lines": {"activity_5": 20178.023307, "activity_10": 20507.738956, "activity_20": 21241.425707, "activity_30": 21388.841402}, "trend_signal": 0, "fair_value": 18860.791967, "relative_strength": -2.972772, "rate_of_change": -0.12631070814755335, "market_dynamics": -1.123571, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20158.130244, "high": 20794.809474, "low": 19694.094395, "close": 19878.710938, "volume": 6287187}, "trend_line": 21441.075, "activity_lines": {"activity_5": 20059.336328, "activity_10": 20329.399219, "activity_20": 21072.613244, "activity_30": 21286.254797}, "trend_signal": 0, "fair_value": 18915.158316, "relative_strength": -1.20051, "rate_of_change": -0.12915633715907715, "market_dynamics": -1.089226, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20058.338568, "high": 20208.029795, "low": 19463.573862, "close": 19608.273438, "volume": 4889265}, "trend_line": 21373.919401, "activity_lines": {"activity_5": 19882.570183, "activity_10": 20158.166762, "activity_20": 20881.953972, "activity_30": 21168.009535}, "trend_signal": 0, "fair_value": 18979.56034, "relative_strength": -1.158627, "rate_of_change": -0.3132100372765896, "market_dynamics": -1.088217, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19460.581064, "high": 21422.503691, "low": 19579.334418, "close": 21208.947266, "volume": 7029005}, "trend_line": 21345.1625, "activity_lines": {"activity_5": 20301.366537, "activity_10": 20292.36772, "activity_20": 20856.332692, "activity_30": 21157.366171}, "trend_signal": 0, "fair_value": 19046.866505, "relative_strength": 2.079885, "rate_of_change": -0.13454201103918842, "market_dynamics": -0.873507, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20537.341524, "high": 21339.674983, "low": 20509.403326, "close": 20697.013672, "volume": 6010578}, "trend_line": 21319.538607, "activity_lines": {"activity_5": 20481.659375, "activity_10": 20341.259979, "activity_20": 20789.871522, "activity_30": 21115.550118}, "trend_signal": 0, "fair_value": 19094.651661, "relative_strength": 1.765058, "rate_of_change": -0.12004543418210076, "market_dynamics": -0.771329, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20697.011592, "high": 21833.650473, "low": 20249.941495, "close": 20849.695313, "volume": 8244956}, "trend_line": 21324.574089, "activity_lines": {"activity_5": 20650.575391, "activity_10": 20429.857884, "activity_20": 20745.887119, "activity_30": 21085.237647}, "trend_signal": 0, "fair_value": 19146.340301, "relative_strength": -0.854149, "rate_of_change": 0.023619094638143913, "market_dynamics": -0.553666, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21106.161663, "high": 21615.106031, "low": 20695.017296, "close": 21489.367188, "volume": 5455107}, "trend_line": 21339.1278, "activity_lines": {"activity_5": 20997.521745, "activity_10": 20638.533736, "activity_20": 20772.117746, "activity_30": 21095.86946}, "trend_signal": 0, "fair_value": 19201.273694, "relative_strength": -0.05543, "rate_of_change": 0.06824854245273848, "market_dynamics": -0.169322, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21325.705995, "high": 21514.314248, "low": 21033.313298, "close": 21105.164063, "volume": 5849589}, "trend_line": 21347.125912, "activity_lines": {"activity_5": 21109.023308, "activity_10": 20756.81527, "activity_20": 20765.939147, "activity_30": 21080.775025}, "trend_signal": 0, "fair_value": 19257.313971, "relative_strength": -1.813139, "rate_of_change": 0.037480969583026394, "market_dynamics": -0.038016, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20956.471727, "high": 21537.265372, "low": 20119.213315, "close": 20383.664063, "volume": 4897643}, "trend_line": 21331.173763, "activity_lines": {"activity_5": 20880.232162, "activity_10": 20733.609127, "activity_20": 20696.525326, "activity_30": 21018.616197}, "trend_signal": 0, "fair_value": 19308.627072, "relative_strength": -2.663058, "rate_of_change": -0.07472738515601933, "market_dynamics": 0.036933, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20485.452255, "high": 20900.588963, "low": 19901.66231, "close": 20665.078125, "volume": 5980144}, "trend_line": 21325.666146, "activity_lines": {"activity_5": 20800.264584, "activity_10": 20758.06733, "activity_20": 20664.361905, "activity_30": 20975.642284}, "trend_signal": 0, "fair_value": 19356.054256, "relative_strength": -3.243033, "rate_of_change": -0.02581956839877485, "market_dynamics": 0.120711, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20740.923318, "high": 21278.30598, "low": 20140.167937, "close": 20987.410156, "volume": 5941082}, "trend_line": 21329.938672, "activity_lines": {"activity_5": 20829.870052, "activity_10": 20824.729084, "activity_20": 20676.280878, "activity_30": 20953.819317}, "trend_signal": 0, "fair_value": 19405.777563, "relative_strength": -0.468483, "rate_of_change": 0.02003466607209379, "market_dynamics": 0.158618, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21156.058042, "high": 21647.040522, "low": 20956.472943, "close": 21578.181641, "volume": 2146087}, "trend_line": 21359.223698, "activity_lines": {"activity_5": 21047.21836, "activity_10": 20986.701669, "activity_20": 20752.92142, "activity_30": 20969.834993}, "trend_signal": 0, "fair_value": 19461.414382, "relative_strength": -0.947788, "rate_of_change": 0.1372954064722375, "market_dynamics": 0.21081, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21578.181195, "high": 21716.893084, "low": 20576.263111, "close": 20897.595703, "volume": 2869786}, "trend_line": 21314.051042, "activity_lines": {"activity_5": 21031.783724, "activity_10": 20994.031889, "activity_20": 20771.390941, "activity_30": 20940.052541}, "trend_signal": 0, "fair_value": 19512.324463, "relative_strength": -1.036711, "rate_of_change": -0.21149015825061215, "market_dynamics": 0.291609, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20956.473095, "high": 21939.429688, "low": 20622.167453, "close": 21939.429688, "volume": 5029083}, "trend_line": 21282.990625, "activity_lines": {"activity_5": 21377.464974, "activity_10": 21167.344247, "activity_20": 20886.715021, "activity_30": 20980.399551}, "trend_signal": 0, "fair_value": 19573.201717, "relative_strength": 4.069248, "rate_of_change": -0.14572742149671633, "market_dynamics": 0.455899, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21640.055099, "high": 21656.021937, "low": 20878.635004, "close": 21364.628906, "volume": 4073214}, "trend_line": 21249.694857, "activity_lines": {"activity_5": 21427.828255, "activity_10": 21222.865874, "activity_20": 20945.852716, "activity_30": 20985.666537}, "trend_signal": 0, "fair_value": 19631.86951, "relative_strength": 3.416242, "rate_of_change": -0.1564430891628979, "market_dynamics": 0.416118, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20907.572853, "high": 21709.908974, "low": 20907.572853, "close": 21684.962891, "volume": 4709876}, "trend_line": 21212.479818, "activity_lines": {"activity_5": 21538.332813, "activity_10": 21324.491584, "activity_20": 21035.447833, "activity_30": 21013.748345}, "trend_signal": 0, "fair_value": 19692.718437, "relative_strength": 1.527981, "rate_of_change": -0.17513211013352295, "market_dynamics": 0.522547, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21684.961022, "high": 21896.521618, "low": 21077.222222, "close": 21623.087891, "volume": 4780146}, "trend_line": 21187.666341, "activity_lines": {"activity_5": 21581.708854, "activity_10": 21399.680611, "activity_20": 21116.161049, "activity_30": 21040.239189}, "trend_signal": 0, "fair_value": 19742.627567, "relative_strength": 2.201342, "rate_of_change": -0.11697584258368529, "market_dynamics": 0.727016, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21335.683929, "high": 21885.542969, "low": 21356.640401, "close": 21885.542969, "volume": 6106409}, "trend_line": 21175.325521, "activity_lines": {"activity_5": 21709.576172, "activity_10": 21520.157458, "activity_20": 21215.853906, "activity_30": 21085.263487}, "trend_signal": 0, "fair_value": 19794.966277, "relative_strength": 4.722006, "rate_of_change": -0.05824530083391339, "market_dynamics": 0.804823, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21679.969163, "high": 22817.607461, "low": 21455.437252, "close": 22752.742188, "volume": 4344689}, "trend_line": 21181.151367, "activity_lines": {"activity_5": 22060.646745, "activity_10": 21784.118182, "activity_20": 21391.721922, "activity_30": 21187.032305}, "trend_signal": 1, "fair_value": 19856.280411, "relative_strength": 8.449582, "rate_of_change": 0.02751242711344446, "market_dynamics": 1.092705, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22463.342884, "high": 22972.285793, "low": 22307.667608, "close": 22353.572266, "volume": 4598959}, "trend_line": 21143.745769, "activity_lines": {"activity_5": 22224.439844, "activity_10": 21932.428409, "activity_20": 21517.375279, "activity_30": 21262.672363}, "trend_signal": 1, "fair_value": 19916.153302, "relative_strength": 5.667886, "rate_of_change": -0.1765985113456819, "market_dynamics": 1.256857, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22332.613659, "high": 22204.882557, "low": 21483.380371, "close": 21974.361328, "volume": 4901219}, "trend_line": 21117.440821, "activity_lines": {"activity_5": 22195.89974, "activity_10": 21981.0913, "activity_20": 21594.577028, "activity_30": 21316.260463}, "trend_signal": 1, "fair_value": 19968.7229, "relative_strength": 5.884357, "rate_of_change": -0.12441006568745258, "market_dynamics": 1.248706, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22153.985111, "high": 22649.955078, "low": 21496.351049, "close": 22649.955078, "volume": 7734406}, "trend_line": 21106.639779, "activity_lines": {"activity_5": 22373.264323, "activity_10": 22134.644851, "activity_20": 21728.251656, "activity_30": 21415.132351}, "trend_signal": 1, "fair_value": 20021.076447, "relative_strength": 7.651103, "rate_of_change": -0.05114749505658928, "market_dynamics": 1.383302, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22652.94873, "high": 23800.567369, "low": 22194.902344, "close": 22194.902344, "volume": 14549902}, "trend_line": 21166.457422, "activity_lines": {"activity_5": 22330.486849, "activity_10": 22185.974752, "activity_20": 21805.391527, "activity_30": 21485.342839}, "trend_signal": 1, "fair_value": 20081.994873, "relative_strength": 6.44835, "rate_of_change": 0.2834067555344073, "market_dynamics": 1.401848, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22194.901465, "high": 23006.2162, "low": 22069.162623, "close": 22952.328125, "volume": 13664093}, "trend_line": 21210.32487, "activity_lines": {"activity_5": 22519.560677, "activity_10": 22351.431037, "activity_20": 21942.349907, "activity_30": 21600.560303}, "trend_signal": 1, "fair_value": 20144.518167, "relative_strength": 9.419475, "rate_of_change": 0.20724983461051877, "market_dynamics": 1.496332, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23021.185109, "high": 23205.802106, "low": 22492.283441, "close": 22819.603516, "volume": 8726897}, "trend_line": 21259.17806, "activity_lines": {"activity_5": 22651.08724, "activity_10": 22474.33924, "activity_20": 22058.366034, "activity_30": 21704.384732}, "trend_signal": 1, "fair_value": 20200.609356, "relative_strength": 6.758066, "rate_of_change": 0.23032740092112503, "market_dynamics": 1.650404, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22938.355173, "high": 22891.455078, "low": 21667.995494, "close": 22891.455078, "volume": 7463686}, "trend_line": 21320.317774, "activity_lines": {"activity_5": 22775.495573, "activity_10": 22583.85728, "activity_20": 22171.117597, "activity_30": 21809.692927}, "trend_signal": 1, "fair_value": 20259.383432, "relative_strength": 6.609916, "rate_of_change": 0.28759208765007555, "market_dynamics": 1.548167, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22952.328244, "high": 23659.858379, "low": 22111.64383, "close": 22201.496094, "volume": 14434529}, "trend_line": 21381.710612, "activity_lines": {"activity_5": 22608.777995, "activity_10": 22545.99201, "activity_20": 22208.436114, "activity_30": 21866.543141}, "trend_signal": 1, "fair_value": 20306.997565, "relative_strength": 2.50399, "rate_of_change": 0.2879546104836578, "market_dynamics": 1.425508, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22363.228722, "high": 22762.572092, "low": 21121.271622, "close": 21470.697266, "volume": 10549917}, "trend_line": 21412.789128, "activity_lines": {"activity_5": 22228.358073, "activity_10": 22364.737713, "activity_20": 22172.763653, "activity_30": 21872.284216}, "trend_signal": 1, "fair_value": 20351.689591, "relative_strength": 1.578997, "rate_of_change": 0.14535093362716867, "market_dynamics": 0.866245, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21913.969807, "high": 22413.147802, "low": 21325.933968, "close": 22227.453125, "volume": 7038197}, "trend_line": 21480.668815, "activity_lines": {"activity_5": 22148.470443, "activity_10": 22328.61804, "activity_20": 22207.422545, "activity_30": 21924.843183}, "trend_signal": 1, "fair_value": 20399.751083, "relative_strength": 2.182787, "rate_of_change": 0.31700534943969094, "market_dynamics": 0.441812, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22163.556868, "high": 23341.618914, "low": 22089.678345, "close": 22768.564453, "volume": 8967783}, "trend_line": 21580.85586, "activity_lines": {"activity_5": 22297.278255, "activity_10": 22400.432955, "activity_20": 22284.8359, "activity_30": 22007.933224}, "trend_signal": 1, "fair_value": 20451.236541, "relative_strength": 3.010494, "rate_of_change": 0.466405612706239, "market_dynamics": 0.171875, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22762.570364, "high": 23786.887691, "low": 22665.731987, "close": 23251.767578, "volume": 7862822}, "trend_line": 21678.521745, "activity_lines": {"activity_5": 22610.55638, "activity_10": 22552.557671, "activity_20": 22398.252, "activity_30": 22115.73398}, "trend_signal": 1, "fair_value": 20507.690524, "relative_strength": 2.263116, "rate_of_change": 0.45255797839334866, "market_dynamics": 0.033544, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23062.078674, "high": 24156.279904, "low": 23062.078674, "close": 23760.931641, "volume": 9812866}, "trend_line": 21807.929102, "activity_lines": {"activity_5": 23069.535026, "activity_10": 22774.032102, "activity_20": 22549.37726, "activity_30": 22250.083006}, "trend_signal": 1, "fair_value": 20566.712315, "relative_strength": 2.880605, "rate_of_change": 0.5969381054768965, "market_dynamics": 0.381593, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23660.096525, "high": 24586.574282, "low": 23673.075184, "close": 24014.513672, "volume": 7726492}, "trend_line": 21954.803776, "activity_lines": {"activity_5": 23509.078646, "activity_10": 23021.412784, "activity_20": 22714.259143, "activity_30": 22392.443301}, "trend_signal": 1, "fair_value": 20618.323555, "relative_strength": 4.263099, "rate_of_change": 0.673492073974748, "market_dynamics": 0.633191, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23950.616984, "high": 24078.406854, "low": 22588.857133, "close": 22810.494141, "volume": 8364423}, "trend_line": 22008.188672, "activity_lines": {"activity_5": 23377.694662, "activity_10": 23016.796982, "activity_20": 22749.630032, "activity_30": 22447.649131}, "trend_signal": 1, "fair_value": 20658.295798, "relative_strength": 1.99907, "rate_of_change": 0.24315815593103832, "market_dynamics": 0.55917, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22662.737147, "high": 23608.181584, "low": 21843.084246, "close": 22211.476563, "volume": 8936313}, "trend_line": 22058.670768, "activity_lines": {"activity_5": 23007.76875, "activity_10": 22905.847692, "activity_20": 22723.803702, "activity_30": 22460.764479}, "trend_signal": 1, "fair_value": 20690.679638, "relative_strength": -0.868704, "rate_of_change": 0.22937869514098522, "market_dynamics": 0.287538, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22643.766987, "high": 25350.317921, "low": 21881.021165, "close": 24619.519531, "volume": 9120168}, "trend_line": 22184.331576, "activity_lines": {"activity_5": 23477.663021, "activity_10": 23243.78125, "activity_20": 22923.28219, "activity_30": 22625.980528}, "trend_signal": 1, "fair_value": 20741.75646, "relative_strength": 9.386487, "rate_of_change": 0.569666274643773, "market_dynamics": 0.277361, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24759.288063, "high": 27405.936877, "low": 24759.288063, "close": 26553.337891, "volume": 15643180}, "trend_line": 22353.130599, "activity_lines": {"activity_5": 24500.979948, "activity_10": 23901.898793, "activity_20": 23292.959775, "activity_30": 22907.851903}, "trend_signal": 1, "fair_value": 20803.230757, "relative_strength": 13.722913, "rate_of_change": 0.7608929862129085, "market_dynamics": 0.549574, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26461.491433, "high": 26766.989127, "low": 24665.444964, "close": 25598.910156, "volume": 9282538}, "trend_line": 22502.922136, "activity_lines": {"activity_5": 25019.99388, "activity_10": 24307.359624, "activity_20": 23548.2621, "activity_30": 23117.257036}, "trend_signal": 1, "fair_value": 20859.832169, "relative_strength": 9.565445, "rate_of_change": 0.6701143552872282, "market_dynamics": 0.888876, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26156.992697, "high": 26955.679497, "low": 25288.418269, "close": 25471.117188, "volume": 6453244}, "trend_line": 22672.503906, "activity_lines": {"activity_5": 25390.783724, "activity_10": 24614.526953, "activity_20": 23773.710966, "activity_30": 23308.753491}, "trend_signal": 1, "fair_value": 20911.680664, "relative_strength": 7.43245, "rate_of_change": 0.7535988836254518, "market_dynamics": 1.269462, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25508.057575, "high": 26185.942591, "low": 25241.496794, "close": 26038.185547, "volume": 5270003}, "trend_line": 22851.607487, "activity_lines": {"activity_5": 25773.221485, "activity_10": 24965.821911, "activity_20": 24040.221698, "activity_30": 23525.894242}, "trend_signal": 1, "fair_value": 20975.108311, "relative_strength": 8.397905, "rate_of_change": 0.7899594228434637, "market_dynamics": 1.295631, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26112.063543, "high": 26140.017578, "low": 25237.502373, "close": 25612.884766, "volume": 8017401}, "trend_line": 23005.789974, "activity_lines": {"activity_5": 25758.778386, "activity_10": 25180.341797, "activity_20": 24248.681818, "activity_30": 23704.041163}, "trend_signal": 1, "fair_value": 21033.823618, "relative_strength": 8.791362, "rate_of_change": 0.6747117772249097, "market_dynamics": 1.094083, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25957.318657, "high": 26851.847656, "low": 25384.26093, "close": 26851.847656, "volume": 5204496}, "trend_line": 23181.578841, "activity_lines": {"activity_5": 26091.098568, "activity_10": 25577.19826, "activity_20": 24557.8121, "activity_30": 23952.173916}, "trend_signal": 1, "fair_value": 21097.837252, "relative_strength": 12.13561, "rate_of_change": 0.7641070669543065, "market_dynamics": 1.104884, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26708.085702, "high": 27899.124003, "low": 26506.416498, "close": 27454.855469, "volume": 6974101}, "trend_line": 23400.154167, "activity_lines": {"activity_5": 26604.520703, "activity_10": 26027.494034, "activity_20": 24904.362686, "activity_30": 24227.869183}, "trend_signal": 1, "fair_value": 21155.051846, "relative_strength": 15.143882, "rate_of_change": 0.942883690102331, "market_dynamics": 1.240225, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27049.524429, "high": 28221.596127, "low": 26232.867199, "close": 27926.082031, "volume": 7161502}, "trend_line": 23599.709245, "activity_lines": {"activity_5": 27151.288672, "activity_10": 26500.915696, "activity_20": 25270.744596, "activity_30": 24519.864529}, "trend_signal": 1, "fair_value": 21222.758651, "relative_strength": 16.470251, "rate_of_change": 0.852793860142253, "market_dynamics": 1.359439, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27854.200757, "high": 29929.785614, "low": 27660.519218, "close": 29452.570313, "volume": 8477476}, "trend_line": 23869.307292, "activity_lines": {"activity_5": 28043.221745, "activity_10": 27158.869993, "activity_20": 25758.821801, "activity_30": 24897.468469}, "trend_signal": 1, "fair_value": 21302.645358, "relative_strength": 19.154346, "rate_of_change": 1.1423786801827742, "market_dynamics": 1.491554, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28662.870019, "high": 30082.53734, "low": 28698.811712, "close": 29108.138672, "volume": 9594516}, "trend_line": 24116.746485, "activity_lines": {"activity_5": 28592.71862, "activity_10": 27622.544105, "activity_20": 26182.510435, "activity_30": 25235.45759}, "trend_signal": 1, "fair_value": 21374.040427, "relative_strength": 15.242396, "rate_of_change": 1.0366417004607824, "market_dynamics": 1.560632, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29108.136683, "high": 29900.8356, "low": 28583.998538, "close": 29620.296875, "volume": 7292361}, "trend_line": 24383.320117, "activity_lines": {"activity_5": 29079.917969, "activity_10": 28097.726634, "activity_20": 26625.372787, "activity_30": 25590.525357}, "trend_signal": 1, "fair_value": 21448.967623, "relative_strength": 17.597975, "rate_of_change": 1.1053465780129241, "market_dynamics": 1.538218, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29451.570717, "high": 30009.654423, "low": 27899.378625, "close": 28262.900391, "volume": 7315441}, "trend_line": 24595.898698, "activity_lines": {"activity_5": 28930.088542, "activity_10": 28270.346911, "activity_20": 26903.631659, "activity_30": 25840.820859}, "trend_signal": 1, "fair_value": 21518.271535, "relative_strength": 15.045808, "rate_of_change": 0.8718196700858315, "market_dynamics": 1.444142, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28791.207449, "high": 28853.125885, "low": 27959.299552, "close": 28438.669922, "volume": 5187906}, "trend_line": 24785.429623, "activity_lines": {"activity_5": 28784.979297, "activity_10": 28426.489098, "activity_20": 27166.286663, "activity_30": 26088.741583}, "trend_signal": 1, "fair_value": 21593.146121, "relative_strength": 14.356075, "rate_of_change": 0.770579385316019, "market_dynamics": 1.33523, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28662.37545, "high": 29726.980762, "low": 28260.902456, "close": 29538.228516, "volume": 7899322}, "trend_line": 25024.918164, "activity_lines": {"activity_5": 28972.217058, "activity_10": 28728.595526, "activity_20": 27504.08431, "activity_30": 26395.373769}, "trend_signal": 1, "fair_value": 21672.226725, "relative_strength": 15.622638, "rate_of_change": 0.966247285775357, "market_dynamics": 1.290867, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29212.652928, "high": 31008.297971, "low": 29534.230797, "close": 30421.068359, "volume": 5015433}, "trend_line": 25306.475065, "activity_lines": {"activity_5": 29448.024219, "activity_10": 29127.581144, "activity_20": 27893.725447, "activity_30": 26743.512492}, "trend_signal": 1, "fair_value": 21756.3981, "relative_strength": 13.49015, "rate_of_change": 1.1251061807867895, "market_dynamics": 1.179807, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30421.067267, "high": 30750.634655, "low": 28904.06122, "close": 29054.863281, "volume": 5788565}, "trend_line": 25519.972005, "activity_lines": {"activity_5": 29380.901042, "activity_10": 29190.744318, "activity_20": 28119.112286, "activity_30": 26985.34399}, "trend_signal": 1, "fair_value": 21835.203488, "relative_strength": 9.541228, "rate_of_change": 0.8436455075297186, "market_dynamics": 1.010577, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28862.11496, "high": 29772.920908, "low": 28642.404048, "close": 29596.152344, "volume": 5398389}, "trend_line": 25766.680339, "activity_lines": {"activity_5": 29531.903125, "activity_10": 29312.268857, "activity_20": 28370.841267, "activity_30": 27248.323366}, "trend_signal": 1, "fair_value": 21913.224609, "relative_strength": 11.366844, "rate_of_change": 0.9667265071907708, "market_dynamics": 0.792834, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29361.458777, "high": 30165.404274, "low": 29268.580693, "close": 29794.890625, "volume": 4118838}, "trend_line": 25994.765755, "activity_lines": {"activity_5": 29660.267839, "activity_10": 29430.994957, "activity_20": 28614.918471, "activity_30": 27508.207901}, "trend_signal": 1, "fair_value": 21993.094551, "relative_strength": 10.359611, "rate_of_change": 0.8851951939450096, "market_dynamics": 0.42898, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29923.719882, "high": 30090.500952, "low": 29003.930912, "close": 29211.65625, "volume": 4226334}, "trend_line": 26207.83418, "activity_lines": {"activity_5": 29503.80638, "activity_10": 29409.700107, "activity_20": 28770.190513, "activity_30": 27715.749223}, "trend_signal": 1, "fair_value": 22069.264148, "relative_strength": 8.071901, "rate_of_change": 0.819658953683852, "market_dynamics": 0.07478, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29306.531984, "high": 30238.308733, "low": 29036.884978, "close": 29929.712891, "volume": 8392197}, "trend_line": 26442.442774, "activity_lines": {"activity_5": 29608.46862, "activity_10": 29523.341264, "activity_20": 28960.514714, "activity_30": 27955.87043}, "trend_signal": 1, "fair_value": 22151.569674, "relative_strength": 11.391295, "rate_of_change": 0.89518497556366, "market_dynamics": 0.016169, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29671.052762, "high": 30534.918822, "low": 29121.773637, "close": 29291.550781, "volume": 5342670}, "trend_line": 26678.77793, "activity_lines": {"activity_5": 29533.167188, "activity_10": 29506.015234, "activity_20": 29064.774935, "activity_30": 28139.68385}, "trend_signal": 1, "fair_value": 22235.220159, "relative_strength": 10.023796, "rate_of_change": 0.8937720240899292, "market_dynamics": -0.263134, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29860.804059, "high": 29831.842075, "low": 28698.330745, "close": 28922.037109, "volume": 4124555}, "trend_line": 26927.155925, "activity_lines": {"activity_5": 29318.915364, "activity_10": 29427.482102, "activity_20": 29120.804269, "activity_30": 28284.410249}, "trend_signal": 1, "fair_value": 22317.996638, "relative_strength": 9.833238, "rate_of_change": 0.930994649199057, "market_dynamics": -0.52358, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29061.852137, "high": 29959.674553, "low": 28570.496315, "close": 29451.341797, "volume": 4776290}, "trend_line": 27167.952214, "activity_lines": {"activity_5": 29326.039453, "activity_10": 29433.201882, "activity_20": 29211.419159, "activity_30": 28447.26095}, "trend_signal": 1, "fair_value": 22409.28885, "relative_strength": 9.173134, "rate_of_change": 0.8942507321259243, "market_dynamics": -0.63776, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29261.590003, "high": 29959.673669, "low": 28462.639364, "close": 28840.144531, "volume": 5018702}, "trend_line": 27370.338216, "activity_lines": {"activity_5": 29152.334375, "activity_10": 29309.38267, "activity_20": 29224.871336, "activity_30": 28555.144325}, "trend_signal": 1, "fair_value": 22487.337415, "relative_strength": 7.885138, "rate_of_change": 0.7449438971543358, "market_dynamics": -0.939936, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28762.245808, "high": 30608.822697, "low": 28660.379521, "close": 30583.855469, "volume": 4946531}, "trend_line": 27614.741146, "activity_lines": {"activity_5": 29584.633724, "activity_10": 29515.294247, "activity_20": 29391.048558, "activity_30": 28762.468019}, "trend_signal": 1, "fair_value": 22576.576397, "relative_strength": 10.704354, "rate_of_change": 0.892948154572414, "market_dynamics": -0.830547, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30370.136372, "high": 30910.42719, "low": 28791.207885, "close": 29121.773438, "volume": 9382054}, "trend_line": 27793.435873, "activity_lines": {"activity_5": 29485.962891, "activity_10": 29452.412962, "activity_20": 29394.308585, "activity_30": 28859.695909}, "trend_signal": 1, "fair_value": 22654.047726, "relative_strength": 4.801698, "rate_of_change": 0.6470990477702965, "market_dynamics": -0.64261, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29121.773547, "high": 29551.209851, "low": 27707.630981, "close": 28425.6875, "volume": 10565836}, "trend_line": 27940.475, "activity_lines": {"activity_5": 29166.581901, "activity_10": 29261.754048, "activity_20": 29320.465541, "activity_30": 28900.486337}, "trend_signal": 1, "fair_value": 22726.003042, "relative_strength": 5.010568, "rate_of_change": 0.5290426403985609, "market_dynamics": -0.587699, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28350.785686, "high": 28703.322933, "low": 27867.420142, "close": 28113.097656, "volume": 1418705}, "trend_line": 28117.228451, "activity_lines": {"activity_5": 28776.094271, "activity_10": 29035.541797, "activity_20": 29212.229027, "activity_30": 28911.623282}, "trend_signal": 1, "fair_value": 22794.4216, "relative_strength": 3.37513, "rate_of_change": 0.632607180085523, "market_dynamics": -0.704961, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27763.556457, "high": 28535.543406, "low": 27800.510087, "close": 28437.671875, "volume": 1736125}, "trend_line": 28324.768294, "activity_lines": {"activity_5": 28583.014323, "activity_10": 28898.921094, "activity_20": 29134.013793, "activity_30": 28932.297051}, "trend_signal": 1, "fair_value": 22858.546049, "relative_strength": 4.254207, "rate_of_change": 0.7381234013220143, "market_dynamics": -0.982294, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28561.50848, "high": 29750.946884, "low": 28063.164988, "close": 28202.978516, "volume": 4029642}, "trend_line": 28444.216927, "activity_lines": {"activity_5": 28338.534766, "activity_10": 28733.701314, "activity_20": 29038.27966, "activity_30": 28924.439646}, "trend_signal": 0, "fair_value": 22919.792744, "relative_strength": 4.671399, "rate_of_change": 0.4217108918956368, "market_dynamics": -1.256104, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28202.980423, "high": 28530.549529, "low": 26984.57971, "close": 28462.638672, "volume": 5650854}, "trend_line": 28507.860287, "activity_lines": {"activity_5": 28339.333724, "activity_10": 28647.087642, "activity_20": 28971.585352, "activity_30": 28925.628146}, "trend_signal": 0, "fair_value": 22985.987117, "relative_strength": 3.836426, "rate_of_change": 0.22374797718402387, "market_dynamics": -1.387048, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28662.37721, "high": 28660.378251, "low": 27495.908038, "close": 27855.4375, "volume": 4673401}, "trend_line": 28583.077865, "activity_lines": {"activity_5": 28181.674609, "activity_10": 28465.144886, "activity_20": 28852.575019, "activity_30": 28883.536353}, "trend_signal": 0, "fair_value": 23043.389962, "relative_strength": 1.862716, "rate_of_change": 0.26384855700411897, "market_dynamics": -1.379017, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27779.535839, "high": 28157.039507, "low": 27175.330074, "close": 27397.039063, "volume": 5394898}, "trend_line": 28647.275261, "activity_lines": {"activity_5": 27909.232683, "activity_10": 28219.249681, "activity_20": 28691.847991, "activity_30": 28807.017721}, "trend_signal": 0, "fair_value": 23094.283754, "relative_strength": -1.917921, "rate_of_change": 0.22459931118408116, "market_dynamics": -1.367348, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27364.080341, "high": 27812.492412, "low": 26769.860348, "close": 27629.730469, "volume": 7650171}, "trend_line": 28700.326758, "activity_lines": {"activity_5": 27762.091797, "activity_10": 28053.012962, "activity_20": 28558.242197, "activity_30": 28741.36967}, "trend_signal": 0, "fair_value": 23139.540728, "relative_strength": -2.903444, "rate_of_change": 0.18518863143757322, "market_dynamics": -1.315269, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27629.732731, "high": 28706.31942, "low": 27455.960828, "close": 28305.84375, "volume": 7689083}, "trend_line": 28790.092057, "activity_lines": {"activity_5": 27894.184766, "activity_10": 28031.713459, "activity_20": 28498.11623, "activity_30": 28715.919153}, "trend_signal": 0, "fair_value": 23183.817395, "relative_strength": -1.978586, "rate_of_change": 0.31276751570426287, "market_dynamics": -1.182903, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28711.31362, "high": 28862.114065, "low": 27294.172155, "close": 27958.300781, "volume": 5948396}, "trend_line": 28826.973828, "activity_lines": {"activity_5": 27903.572396, "activity_10": 27988.64272, "activity_20": 28414.96343, "activity_30": 28662.2552}, "trend_signal": 0, "fair_value": 23225.623485, "relative_strength": -3.471755, "rate_of_change": 0.12810577655318492, "market_dynamics": -1.052535, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27707.629077, "high": 28708.316051, "low": 27470.941669, "close": 27944.320313, "volume": 7135881}, "trend_line": 28843.289323, "activity_lines": {"activity_5": 27941.922396, "activity_10": 27964.184127, "activity_20": 28335.700884, "activity_30": 28605.309812}, "trend_signal": 0, "fair_value": 23265.870831, "relative_strength": -0.321182, "rate_of_change": 0.05659801509985455, "market_dynamics": -0.935274, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27944.318619, "high": 29968.663021, "low": 27614.751229, "close": 28331.808594, "volume": 9574402}, "trend_line": 28856.813542, "activity_lines": {"activity_5": 28103.509636, "activity_10": 28018.930078, "activity_20": 28301.20785, "activity_30": 28572.311055}, "trend_signal": 0, "fair_value": 23305.561649, "relative_strength": -2.009928, "rate_of_change": 0.04688861540217818, "market_dynamics": -0.69381, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28556.516546, "high": 28543.533587, "low": 25968.91367, "close": 26665.0, "volume": 10778166}, "trend_line": 28763.894531, "activity_lines": {"activity_5": 27647.176042, "activity_10": 27766.64336, "activity_20": 28114.938198, "activity_30": 28430.90373}, "trend_signal": 0, "fair_value": 23331.054675, "relative_strength": -7.084854, "rate_of_change": -0.3220002474104011, "market_dynamics": -0.803313, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26680.977714, "high": 27199.297461, "low": 24018.472186, "close": 25889.017578, "volume": 23551395}, "trend_line": 28656.590495, "activity_lines": {"activity_5": 26996.497005, "activity_10": 27405.499325, "activity_20": 27866.892392, "activity_30": 28245.427797}, "trend_signal": 0, "fair_value": 23346.789238, "relative_strength": -11.277391, "rate_of_change": -0.3730511384136648, "market_dynamics": -0.854502, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25866.04696, "high": 27043.5013, "low": 25166.96461, "close": 25918.978516, "volume": 9707723}, "trend_line": 28533.213216, "activity_lines": {"activity_5": 26516.926693, "activity_10": 27091.874752, "activity_20": 27640.941416, "activity_30": 28068.80767}, "trend_signal": 0, "fair_value": 23361.553335, "relative_strength": -11.140058, "rate_of_change": -0.43053718837042787, "market_dynamics": -0.934914, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25940.947649, "high": 26310.46547, "low": 22830.03106, "close": 22954.867188, "volume": 16580738}, "trend_line": 28356.278776, "activity_lines": {"activity_5": 25185.274089, "activity_10": 26285.569212, "activity_20": 27148.75399, "activity_30": 27708.914378}, "trend_signal": 0, "fair_value": 23366.141689, "relative_strength": -13.437909, "rate_of_change": -0.620099946895518, "market_dynamics": -1.156996, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22093.000881, "high": 26215.589783, "low": 21412.893585, "close": 23403.822266, "volume": 17240259}, "trend_line": 28188.450521, "activity_lines": {"activity_5": 24335.903386, "activity_10": 25649.993147, "activity_20": 26727.739286, "activity_30": 27389.401054}, "trend_signal": 0, "fair_value": 23375.480106, "relative_strength": -16.58345, "rate_of_change": -0.5918557097204367, "market_dynamics": -1.156996, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23890.402941, "high": 24968.475012, "low": 23758.51709, "close": 24059.257813, "volume": 11203282}, "trend_line": 28005.818164, "activity_lines": {"activity_5": 24033.54362, "activity_10": 25206.191122, "activity_20": 26397.944727, "activity_30": 27123.001525}, "trend_signal": 0, "fair_value": 23387.384303, "relative_strength": -17.082226, "rate_of_change": -0.6478978220670202, "market_dynamics": -1.187604, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24059.257259, "high": 25225.25156, "low": 23959.3434, "close": 24957.482422, "volume": 8554045}, "trend_line": 27823.698633, "activity_lines": {"activity_5": 24204.308203, "activity_10": 24990.620348, "activity_20": 26176.461496, "activity_30": 26926.334703}, "trend_signal": 0, "fair_value": 23405.717273, "relative_strength": -15.056355, "rate_of_change": -0.6502917712795312, "market_dynamics": -1.146002, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24977.467212, "high": 26021.566815, "low": 24876.554208, "close": 25636.898438, "volume": 6019586}, "trend_line": 27709.766472, "activity_lines": {"activity_5": 24663.647136, "activity_10": 24959.459056, "activity_20": 26046.476805, "activity_30": 26785.250819}, "trend_signal": 0, "fair_value": 23438.660757, "relative_strength": -14.164354, "rate_of_change": -0.40947884931758355, "market_dynamics": -1.075888, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25278.207111, "high": 25854.710096, "low": 24505.872108, "close": 24988.457031, "volume": 9310981}, "trend_line": 27556.176628, "activity_lines": {"activity_5": 24925.644271, "activity_10": 24852.606641, "activity_20": 25871.330432, "activity_30": 26609.682468}, "trend_signal": 0, "fair_value": 23465.958784, "relative_strength": -15.784377, "rate_of_change": -0.5542805427652984, "market_dynamics": -0.991632, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25138.328234, "high": 26077.517968, "low": 24863.564244, "close": 25887.681641, "volume": 9457226}, "trend_line": 27425.936328, "activity_lines": {"activity_5": 25351.810287, "activity_10": 24962.992578, "activity_20": 25798.192262, "activity_30": 26502.03763}, "trend_signal": 0, "fair_value": 23497.800681, "relative_strength": -13.367916, "rate_of_change": -0.4726355973043928, "market_dynamics": -0.779813, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25489.023732, "high": 25932.642184, "low": 24904.529108, "close": 25323.167969, "volume": 4503115}, "trend_line": 27296.320052, "activity_lines": {"activity_5": 25424.214453, "activity_10": 25015.178338, "activity_20": 25681.888105, "activity_30": 26366.375156}, "trend_signal": 0, "fair_value": 23519.378706, "relative_strength": -15.918107, "rate_of_change": -0.4726047433708629, "market_dynamics": -0.662215, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25053.40185, "high": 26349.282132, "low": 24917.517962, "close": 25527.990234, "volume": 5596240}, "trend_line": 27149.595964, "activity_lines": {"activity_5": 25480.632031, "activity_10": 25129.001456, "activity_20": 25599.921801, "activity_30": 26252.289361}, "trend_signal": 0, "fair_value": 23536.57656, "relative_strength": -15.824235, "rate_of_change": -0.537523328128066, "market_dynamics": -0.513151, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25478.033622, "high": 25925.649213, "low": 24758.655799, "close": 25527.990234, "volume": 5981322}, "trend_line": 27024.143945, "activity_lines": {"activity_5": 25499.015755, "activity_10": 25249.388707, "activity_20": 25530.693536, "activity_30": 26147.669636}, "trend_signal": 0, "fair_value": 23562.355657, "relative_strength": -17.483004, "rate_of_change": -0.4620769280189215, "market_dynamics": -0.332491, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25353.141151, "high": 25726.818975, "low": 24501.875111, "close": 24517.861328, "volume": 5803461}, "trend_line": 26877.338086, "activity_lines": {"activity_5": 25187.95039, "activity_10": 25193.225035, "activity_20": 25379.237035, "activity_30": 25985.973984}, "trend_signal": 0, "fair_value": 23584.413474, "relative_strength": -19.581922, "rate_of_change": -0.5432396278630762, "market_dynamics": -0.305147, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24398.964946, "high": 25156.311274, "low": 24321.030849, "close": 24785.630859, "volume": 7676012}, "trend_line": 26721.814388, "activity_lines": {"activity_5": 24997.514583, "activity_10": 25157.328658, "activity_20": 25269.175614, "activity_30": 25851.02513}, "trend_signal": 0, "fair_value": 23600.181591, "relative_strength": -17.824998, "rate_of_change": -0.5786424887106317, "market_dynamics": -0.12425, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24792.626669, "high": 26052.539462, "low": 23799.482871, "close": 24205.130859, "volume": 9347552}, "trend_line": 26567.313932, "activity_lines": {"activity_5": 24687.048828, "activity_10": 24990.763032, "activity_20": 25116.263756, "activity_30": 25688.658451}, "trend_signal": 0, "fair_value": 23624.675493, "relative_strength": -20.383719, "rate_of_change": -0.5781810088067211, "market_dynamics": -0.030815, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24023.28927, "high": 24642.753657, "low": 23894.399415, "close": 24319.033203, "volume": 4498680}, "trend_line": 26358.486524, "activity_lines": {"activity_5": 24489.086328, "activity_10": 24842.254687, "activity_20": 24990.507357, "activity_30": 25543.608081}, "trend_signal": 0, "fair_value": 23648.06573, "relative_strength": -20.783655, "rate_of_change": -0.786031318538646, "market_dynamics": -0.034117, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24577.81023, "high": 24463.908388, "low": 22712.648616, "close": 23471.763672, "volume": 6622109}, "trend_line": 26170.152865, "activity_lines": {"activity_5": 24089.297786, "activity_10": 24551.305504, "activity_20": 24803.043434, "activity_30": 25357.367897}, "trend_signal": 0, "fair_value": 23667.858561, "relative_strength": -23.212604, "rate_of_change": -0.7145086225968166, "market_dynamics": 0.046421, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23379.843289, "high": 24544.839844, "low": 23180.015569, "close": 24544.839844, "volume": 5432549}, "trend_line": 26040.791276, "activity_lines": {"activity_5": 24184.283073, "activity_10": 24494.827166, "activity_20": 24739.141704, "activity_30": 25252.508993}, "trend_signal": 0, "fair_value": 23689.507863, "relative_strength": -20.545746, "rate_of_change": -0.4943096422375448, "market_dynamics": 0.071182, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24279.066838, "high": 24627.766193, "low": 23683.582031, "close": 23683.582031, "volume": 4971919}, "trend_line": 25893.140755, "activity_lines": {"activity_5": 23990.383854, "activity_10": 24289.822266, "activity_20": 24609.403423, "activity_30": 25100.430977}, "trend_signal": 0, "fair_value": 23702.735402, "relative_strength": -23.080583, "rate_of_change": -0.5669970602470857, "market_dynamics": -0.049859, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23779.499642, "high": 24976.466432, "low": 23659.603005, "close": 24459.910156, "volume": 7166920}, "trend_line": 25760.548698, "activity_lines": {"activity_5": 24128.730599, "activity_10": 24266.042471, "activity_20": 24575.735565, "activity_30": 25007.964487}, "trend_signal": 0, "fair_value": 23719.942621, "relative_strength": -19.151706, "rate_of_change": -0.5120740595147691, "market_dynamics": 0.009761, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24469.902553, "high": 24798.619141, "low": 22782.357789, "close": 22923.236328, "volume": 10184036}, "trend_line": 25584.557292, "activity_lines": {"activity_5": 23737.867448, "activity_10": 23978.563033, "activity_20": 24406.218248, "activity_30": 24824.912076}, "trend_signal": 0, "fair_value": 23727.689115, "relative_strength": -26.023094, "rate_of_change": -0.6831818998236672, "market_dynamics": -0.134768, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22980.188361, "high": 24067.250978, "low": 22834.314122, "close": 23218.980469, "volume": 6813583}, "trend_line": 25409.768685, "activity_lines": {"activity_5": 23538.638802, "activity_10": 23792.214418, "activity_20": 24278.989806, "activity_30": 24672.294216}, "trend_signal": 0, "fair_value": 23738.545435, "relative_strength": -25.275562, "rate_of_change": -0.6831801113660725, "market_dynamics": -0.358656, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23204.994119, "high": 23371.850319, "low": 22732.401148, "close": 23297.914063, "volume": 5765980}, "trend_line": 25257.851237, "activity_lines": {"activity_5": 23382.573568, "activity_10": 23662.199361, "activity_20": 24172.135984, "activity_30": 24536.045531}, "trend_signal": 0, "fair_value": 23744.591622, "relative_strength": -25.026373, "rate_of_change": -0.5978702517259855, "market_dynamics": -0.523852, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23297.913993, "high": 23479.757219, "low": 22171.884641, "close": 22622.498047, "volume": 10136913}, "trend_line": 25098.69987, "activity_lines": {"activity_5": 23084.498047, "activity_10": 23431.562252, "activity_20": 23999.32327, "activity_30": 24366.022744}, "trend_signal": 0, "fair_value": 23757.998172, "relative_strength": -25.945955, "rate_of_change": -0.6301065181936742, "market_dynamics": -0.794975, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22869.284503, "high": 22858.293978, "low": 21000.475593, "close": 21242.376953, "volume": 9724088}, "trend_line": 24885.788086, "activity_lines": {"activity_5": 22397.121094, "activity_10": 22989.323722, "activity_20": 23698.791044, "activity_30": 24117.227718}, "trend_signal": 0, "fair_value": 23758.658729, "relative_strength": -29.632854, "rate_of_change": -0.848298059671566, "market_dynamics": -0.952673, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21441.297224, "high": 22078.038289, "low": 21213.388862, "close": 21691.195313, "volume": 8764032}, "trend_line": 24665.299805, "activity_lines": {"activity_5": 22073.852474, "activity_10": 22682.556783, "activity_20": 23454.417141, "activity_30": 23911.124958}, "trend_signal": 0, "fair_value": 23763.570563, "relative_strength": -29.524137, "rate_of_change": -0.8860007978772504, "market_dynamics": -1.066181, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21861.126044, "high": 21900.110219, "low": 21323.34478, "close": 21417.306641, "volume": 11010882}, "trend_line": 24447.266667, "activity_lines": {"activity_5": 21741.423698, "activity_10": 22373.770774, "activity_20": 23199.512351, "activity_30": 23701.577012}, "trend_signal": 0, "fair_value": 23770.913424, "relative_strength": -30.817989, "rate_of_change": -0.8839671105712672, "market_dynamics": -1.035606, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21417.307037, "high": 21450.293649, "low": 20597.639405, "close": 21085.441406, "volume": 7827936}, "trend_line": 24218.63737, "activity_lines": {"activity_5": 21418.484766, "activity_10": 22041.999396, "activity_20": 22933.094643, "activity_30": 23484.68506}, "trend_signal": 0, "fair_value": 23778.404447, "relative_strength": -31.590949, "rate_of_change": -0.9351936971694811, "market_dynamics": -1.117726, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21291.358843, "high": 22788.750036, "low": 20792.561281, "close": 22687.791016, "volume": 10679298}, "trend_line": 24030.503451, "activity_lines": {"activity_5": 21777.160547, "activity_10": 22064.462465, "activity_20": 22837.867448, "activity_30": 23385.920779}, "trend_signal": 0, "fair_value": 23797.068197, "relative_strength": -27.832192, "rate_of_change": -0.7768146329860997, "market_dynamics": -0.843408, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22741.769456, "high": 23890.303869, "low": 22463.882246, "close": 23421.494141, "volume": 10160878}, "trend_line": 23922.386589, "activity_lines": {"activity_5": 22376.051172, "activity_10": 22238.431392, "activity_20": 22827.754316, "activity_30": 23346.629856}, "trend_signal": 0, "fair_value": 23819.872696, "relative_strength": -25.006004, "rate_of_change": -0.44991509320833556, "market_dynamics": -0.424137, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23470.474412, "high": 23578.428699, "low": 22615.820558, "close": 23097.625, "volume": 7347173}, "trend_line": 23829.340169, "activity_lines": {"activity_5": 22721.710938, "activity_10": 22372.395313, "activity_20": 22795.852093, "activity_30": 23293.419431}, "trend_signal": 0, "fair_value": 23835.762433, "relative_strength": -25.850809, "rate_of_change": -0.3889512430285155, "market_dynamics": -0.114118, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23293.545329, "high": 24420.088699, "low": 23069.635903, "close": 24085.224609, "volume": 9885378}, "trend_line": 23768.215039, "activity_lines": {"activity_5": 23302.808594, "activity_10": 22682.752095, "activity_20": 22869.580143, "activity_30": 23309.928104}, "trend_signal": 0, "fair_value": 23848.24806, "relative_strength": -21.847198, "rate_of_change": -0.25651205432670393, "market_dynamics": 0.485953, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24115.212204, "high": 24723.96443, "low": 23437.486539, "close": 23606.417969, "volume": 8033805}, "trend_line": 23789.933399, "activity_lines": {"activity_5": 23546.442839, "activity_10": 22890.303232, "activity_20": 22904.577874, "activity_30": 23299.489583}, "trend_signal": 0, "fair_value": 23859.562813, "relative_strength": -21.853147, "rate_of_change": 0.09137564585462592, "market_dynamics": 0.70367, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23690.383762, "high": 24721.965121, "low": 23164.597521, "close": 24564.029297, "volume": 9119837}, "trend_line": 23828.606966, "activity_lines": {"activity_5": 23941.215755, "activity_10": 23266.356357, "activity_20": 23035.11689, "activity_30": 23349.431254}, "trend_signal": 0, "fair_value": 23874.03746, "relative_strength": -17.708559, "rate_of_change": 0.16256273757211792, "market_dynamics": 0.861152, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24648.995068, "high": 26687.167698, "low": 24648.995068, "close": 25915.480469, "volume": 13862200}, "trend_line": 23890.481055, "activity_lines": {"activity_5": 24661.389844, "activity_10": 23852.827308, "activity_20": 23295.420787, "activity_30": 23484.068254}, "trend_signal": 0, "fair_value": 23899.540265, "relative_strength": -14.929052, "rate_of_change": 0.25966305578956533, "market_dynamics": 1.210134, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25847.508377, "high": 26857.098539, "low": 25828.515458, "close": 26135.392578, "volume": 12079567}, "trend_line": 23929.744727, "activity_lines": {"activity_5": 25288.602214, "activity_10": 24394.316761, "activity_20": 23568.524172, "activity_30": 23628.901256}, "trend_signal": 0, "fair_value": 23921.831405, "relative_strength": -11.723216, "rate_of_change": 0.1643486035698035, "market_dynamics": 1.347593, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26289.329116, "high": 26718.156186, "low": 25212.766121, "close": 25555.626953, "volume": 13043773}, "trend_line": 23927.035677, "activity_lines": {"activity_5": 25520.041536, "activity_10": 24749.590696, "activity_20": 23777.762454, "activity_30": 23733.796883}, "trend_signal": 0, "fair_value": 23951.349071, "relative_strength": -14.026882, "rate_of_change": -0.011320847885789057, "market_dynamics": 1.52469, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25392.692782, "high": 26370.296966, "low": 25016.845343, "close": 25884.494141, "volume": 9079825}, "trend_line": 23956.903581, "activity_lines": {"activity_5": 25763.076432, "activity_10": 25089.416477, "activity_20": 24008.398261, "activity_30": 23860.084526}, "trend_signal": 0, "fair_value": 23981.958534, "relative_strength": -13.341523, "rate_of_change": 0.12482910295782905, "market_dynamics": 1.496393, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25989.451064, "high": 26452.263774, "low": 25236.757504, "close": 25889.492188, "volume": 7419440}, "trend_line": 23956.963932, "activity_lines": {"activity_5": 25855.905599, "activity_10": 25342.89549, "activity_20": 24233.130767, "activity_30": 23984.767662}, "trend_signal": 1, "fair_value": 24016.575821, "relative_strength": -13.289593, "rate_of_change": 0.0002519148595144251, "market_dynamics": 1.286695, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25489.654386, "high": 26537.229498, "low": 25488.654792, "close": 26058.423828, "volume": 13089583}, "trend_line": 23981.472461, "activity_lines": {"activity_5": 25916.68112, "activity_10": 25568.876598, "activity_20": 24463.447666, "activity_30": 24120.34572}, "trend_signal": 1, "fair_value": 24046.305952, "relative_strength": -13.209243, "rate_of_change": 0.10230231622658041, "market_dynamics": 1.246842, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26089.410571, "high": 26562.217877, "low": 25593.611811, "close": 26401.283203, "volume": 1719002}, "trend_line": 24010.582227, "activity_lines": {"activity_5": 26082.213542, "activity_10": 25809.251598, "activity_20": 24718.805869, "activity_30": 24276.462542}, "trend_signal": 1, "fair_value": 24079.665678, "relative_strength": -13.066583, "rate_of_change": 0.12138439809039113, "market_dynamics": 1.096391, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26200.364943, "high": 26840.10487, "low": 26247.345487, "close": 26723.152344, "volume": 1620987}, "trend_line": 24050.420964, "activity_lines": {"activity_5": 26337.309636, "activity_10": 26048.081747, "activity_20": 24988.256148, "activity_30": 24451.467066}, "trend_signal": 1, "fair_value": 24117.28746, "relative_strength": -10.554002, "rate_of_change": 0.16592157834141577, "market_dynamics": 1.117356, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26826.110764, "high": 27987.639715, "low": 26289.328654, "close": 27720.748047, "volume": 5850092}, "trend_line": 24157.183854, "activity_lines": {"activity_5": 26847.102604, "activity_10": 26420.330611, "activity_20": 25336.029009, "activity_30": 24688.262361}, "trend_signal": 1, "fair_value": 24157.238857, "relative_strength": -8.091651, "rate_of_change": 0.4439127704242963, "market_dynamics": 1.250213, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27980.642034, "high": 27795.717099, "low": 26519.236215, "close": 27230.947266, "volume": 5647711}, "trend_line": 24238.694401, "activity_lines": {"activity_5": 27071.211719, "activity_10": 26628.718786, "activity_20": 25616.093062, "activity_30": 24886.569678}, "trend_signal": 1, "fair_value": 24191.813326, "relative_strength": -10.525532, "rate_of_change": 0.33741742204981806, "market_dynamics": 1.21018, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26690.166357, "high": 27738.740115, "low": 26391.28777, "close": 27343.900391, "volume": 7860053}, "trend_line": 24343.320052, "activity_lines": {"activity_5": 27243.541537, "activity_10": 26809.154475, "activity_20": 25884.969559, "activity_30": 25086.905549}, "trend_signal": 1, "fair_value": 24221.359137, "relative_strength": -10.983635, "rate_of_change": 0.4316472218721566, "market_dynamics": 1.382589, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26989.044869, "high": 27244.940998, "low": 25719.560941, "close": 26523.234375, "volume": 13405818}, "trend_line": 24416.793425, "activity_lines": {"activity_5": 27056.617578, "activity_10": 26814.406889, "activity_20": 26046.632515, "activity_30": 25227.545182}, "trend_signal": 1, "fair_value": 24241.329728, "relative_strength": -11.383893, "rate_of_change": 0.30182149699816435, "market_dynamics": 1.358132, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26735.148083, "high": 27388.882178, "low": 25989.450765, "close": 26965.054688, "volume": 7658526}, "trend_line": 24533.236458, "activity_lines": {"activity_5": 27008.836979, "activity_10": 26892.938601, "activity_20": 26227.363886, "activity_30": 25391.949135}, "trend_signal": 1, "fair_value": 24268.30003, "relative_strength": -9.27333, "rate_of_change": 0.4768973180596893, "market_dynamics": 1.209165, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27488.842887, "high": 28360.489152, "low": 26723.153663, "close": 28141.578125, "volume": 6595812}, "trend_line": 24653.127735, "activity_lines": {"activity_5": 27337.104037, "activity_10": 27159.757706, "activity_20": 26493.72726, "activity_30": 25624.745371}, "trend_signal": 1, "fair_value": 24301.131085, "relative_strength": -5.10165, "rate_of_change": 0.48868920007862915, "market_dynamics": 1.118237, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28169.566283, "high": 28886.275962, "low": 27999.6349, "close": 28308.509766, "volume": 9741315}, "trend_line": 24807.291992, "activity_lines": {"activity_5": 27692.959636, "activity_10": 27415.890128, "activity_20": 26742.388235, "activity_30": 25860.57647}, "trend_signal": 1, "fair_value": 24335.530787, "relative_strength": -5.809299, "rate_of_change": 0.6253334613649597, "market_dynamics": 0.984812, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28288.518228, "high": 31826.081199, "low": 28178.562857, "close": 31487.21875, "volume": 14147831}, "trend_line": 25041.535612, "activity_lines": {"activity_5": 29036.547396, "activity_10": 28205.9875, "activity_20": 27267.018071, "activity_30": 26291.539487}, "trend_signal": 1, "fair_value": 24388.875013, "relative_strength": 0.971612, "rate_of_change": 0.9442530852442151, "market_dynamics": 1.143802, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31267.308903, "high": 31249.316726, "low": 27138.984491, "close": 27663.771484, "volume": 13501725}, "trend_line": 25199.553451, "activity_lines": {"activity_5": 28829.43151, "activity_10": 28202.20728, "activity_20": 27389.10186, "activity_30": 26460.715995}, "trend_signal": 1, "fair_value": 24421.941406, "relative_strength": -1.611613, "rate_of_change": 0.6310229590084617, "market_dynamics": 1.090482, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27342.901647, "high": 28377.481728, "low": 25989.451059, "close": 26085.412109, "volume": 11406657}, "trend_line": 25295.101172, "activity_lines": {"activity_5": 28020.160026, "activity_10": 27888.498295, "activity_20": 27339.122154, "activity_30": 26517.868166}, "trend_signal": 1, "fair_value": 24453.666216, "relative_strength": -5.309505, "rate_of_change": 0.3791643418832382, "market_dynamics": 0.768257, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26250.344643, "high": 27503.835549, "low": 25850.506942, "close": 26492.246094, "volume": 17772275}, "trend_line": 25401.578906, "activity_lines": {"activity_5": 27405.142708, "activity_10": 27660.354403, "activity_20": 27318.363839, "activity_30": 26595.103323}, "trend_signal": 1, "fair_value": 24490.728303, "relative_strength": 0.800556, "rate_of_change": 0.420942115534465, "market_dynamics": 0.478065, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26089.410488, "high": 27646.778361, "low": 25706.565882, "close": 27062.015625, "volume": 8832568}, "trend_line": 25549.562826, "activity_lines": {"activity_5": 27090.004036, "activity_10": 27558.141371, "activity_20": 27338.127251, "activity_30": 26702.228272}, "trend_signal": 1, "fair_value": 24525.594163, "relative_strength": 1.782674, "rate_of_change": 0.5825776442780403, "market_dynamics": -0.04585, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27228.948894, "high": 27850.696293, "low": 26358.302253, "close": 27415.873047, "volume": 8119857}, "trend_line": 25755.346029, "activity_lines": {"activity_5": 26975.917448, "activity_10": 27523.337536, "activity_20": 27379.696196, "activity_30": 26822.635383}, "trend_signal": 1, "fair_value": 24559.851976, "relative_strength": -0.379025, "rate_of_change": 0.8054274916617669, "market_dynamics": -0.320676, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27415.871341, "high": 28442.0, "low": 26650.18215, "close": 27356.0, "volume": 6251471}, "trend_line": 25944.172852, "activity_lines": {"activity_5": 27113.296224, "activity_10": 27476.339098, "activity_20": 27408.41822, "activity_30": 26925.903381}, "trend_signal": 1, "fair_value": 24597.610114, "relative_strength": -2.696526, "rate_of_change": 0.7331558379661614, "market_dynamics": -0.425096, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27250.0, "high": 27416.0, "low": 26543.0, "close": 27237.0, "volume": 8468360}, "trend_line": 26138.16263, "activity_lines": {"activity_5": 27231.526432, "activity_10": 27392.563104, "activity_20": 27419.994494, "activity_30": 27009.311584}, "trend_signal": 1, "fair_value": 24639.522737, "relative_strength": -4.553405, "rate_of_change": 0.7477200337302131, "market_dynamics": -0.568175, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26911.0, "high": 27086.0, "low": 26237.0, "close": 26400.0, "volume": 5289177}, "trend_line": 26315.314583, "activity_lines": {"activity_5": 26993.984115, "activity_10": 27151.660831, "activity_20": 27343.849944, "activity_30": 27026.204318}, "trend_signal": 1, "fair_value": 24673.799943, "relative_strength": -3.385643, "rate_of_change": 0.6777521262977945, "market_dynamics": -0.729956, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26100.0, "high": 26888.0, "low": 26010.0, "close": 26714.0, "volume": 4274298}, "trend_line": 26449.52155, "activity_lines": {"activity_5": 26867.258203, "activity_10": 26999.514524, "activity_20": 27295.155366, "activity_30": 27051.925958}, "trend_signal": 1, "fair_value": 24711.292118, "relative_strength": -0.687983, "rate_of_change": 0.5099956779034713, "market_dynamics": -0.869219, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26700.0, "high": 27557.0, "low": 25824.0, "close": 26057.0, "volume": 7943233}, "trend_line": 26537.371745, "activity_lines": {"activity_5": 26544.733333, "activity_10": 26756.904759, "activity_20": 27179.963132, "activity_30": 27026.601987}, "trend_signal": 1, "fair_value": 24744.591935, "relative_strength": -4.956848, "rate_of_change": 0.33214285118136316, "market_dynamics": -0.923885, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26001.0, "high": 29315.339844, "low": 25218.0, "close": 25585.0, "volume": 9049150}, "trend_line": 26620.284245, "activity_lines": {"activity_5": 26155.466667, "activity_10": 26527.208061, "activity_20": 27019.825298, "activity_30": 26965.158648}, "trend_signal": 0, "fair_value": 24775.070738, "relative_strength": -3.50564, "rate_of_change": 0.3124367431587131, "market_dynamics": -1.008419, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25501.0, "high": 26134.0, "low": 25112.0, "close": 25566.0, "volume": 8385493}, "trend_line": 26669.643425, "activity_lines": {"activity_5": 25877.933333, "activity_10": 26331.852663, "activity_20": 26861.765002, "activity_30": 26897.14031}, "trend_signal": 0, "fair_value": 24805.242313, "relative_strength": -2.080382, "rate_of_change": 0.18541943258652635, "market_dynamics": -1.0283, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25707.0, "high": 26336.0, "low": 25524.0, "close": 25929.0, "volume": 7398517}, "trend_line": 26747.062826, "activity_lines": {"activity_5": 25832.8, "activity_10": 26211.941122, "activity_20": 26743.786384, "activity_30": 26849.356863}, "trend_signal": 0, "fair_value": 24838.76391, "relative_strength": -1.552312, "rate_of_change": 0.2902903490919202, "market_dynamics": -1.04752, "expectation": {"probability": 49.5067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/542aa4e0-c1f8-4895-8e5b-722339e80474/", "share_image": "https://sharemaestro.com/terminal/542aa4e0-c1f8-4895-8e5b-722339e80474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}