{"ticker": {"uuid": "542c6850-dad5-4286-86ee-34a57181a648", "symbol": "BEZ", "name": "Besra Gold Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEZ fell 16.00%, moving from 0.12 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.22 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.22"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 975639}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.109273, "activity_20": 0.108514, "activity_30": 0.099404}, "trend_signal": 1, "fair_value": 0.098913, "relative_strength": 50.220064, "rate_of_change": 1.889089813140445, "market_dynamics": -0.310486, "expectation": {"probability": 38.1601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 9198404}, "trend_line": 0.114921, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237091, "activity_20": 0.191595, "activity_30": 0.15573}, "trend_signal": 1, "fair_value": 0.089008, "relative_strength": 170.113425, "rate_of_change": 5.688088581518537, "market_dynamics": 0.672775, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 5882285}, "trend_line": 0.12044, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.232727, "activity_20": 0.197148, "activity_30": 0.161541}, "trend_signal": 1, "fair_value": 0.090311, "relative_strength": 133.793493, "rate_of_change": 4.802429495044431, "market_dynamics": 0.395907, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 4724867}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.225818, "activity_20": 0.20099, "activity_30": 0.166352}, "trend_signal": 1, "fair_value": 0.091474, "relative_strength": 120.156745, "rate_of_change": 3.8691464629690997, "market_dynamics": 0.113962, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 3861740}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.201, "activity_10": 0.218091, "activity_20": 0.203652, "activity_30": 0.170539}, "trend_signal": 1, "fair_value": 0.092557, "relative_strength": 105.306683, "rate_of_change": 3.463629096722625, "market_dynamics": -0.184343, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.245, "low": 0.19, "close": 0.22, "volume": 6612560}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.216727, "activity_20": 0.208481, "activity_30": 0.176382}, "trend_signal": 1, "fair_value": 0.093942, "relative_strength": 134.473786, "rate_of_change": 4.326562777653298, "market_dynamics": -0.386352, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.21, "close": 0.275, "volume": 12713251}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225273, "activity_20": 0.21771, "activity_30": 0.185412}, "trend_signal": 1, "fair_value": 0.095889, "relative_strength": 170.376586, "rate_of_change": 5.529759392148588, "market_dynamics": -0.409126, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.335, "low": 0.275, "close": 0.285, "volume": 10677329}, "trend_line": 0.15035, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.234636, "activity_20": 0.22681, "activity_30": 0.194605}, "trend_signal": 1, "fair_value": 0.097901, "relative_strength": 167.390339, "rate_of_change": 5.5087719298245785, "market_dynamics": -0.339541, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.235, "close": 0.235, "volume": 22137774}, "trend_line": 0.15645, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.235273, "activity_20": 0.23, "activity_30": 0.200067}, "trend_signal": 1, "fair_value": 0.099344, "relative_strength": 110.490086, "rate_of_change": 4.057199866977049, "market_dynamics": -0.260832, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.205, "close": 0.215, "volume": 7489608}, "trend_line": 0.16185, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.232818, "activity_20": 0.230357, "activity_30": 0.203844}, "trend_signal": 1, "fair_value": 0.100549, "relative_strength": 88.884693, "rate_of_change": 3.4515819750719006, "market_dynamics": -0.312555, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.195, "close": 0.235, "volume": 8537144}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.239, "activity_10": 0.234364, "activity_20": 0.231786, "activity_30": 0.208563}, "trend_signal": 1, "fair_value": 0.101935, "relative_strength": 99.317239, "rate_of_change": 3.738029039233859, "market_dynamics": -0.415654, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.19, "close": 0.19, "volume": 7274732}, "trend_line": 0.172633, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.227455, "activity_20": 0.228571, "activity_30": 0.209989}, "trend_signal": 1, "fair_value": 0.102833, "relative_strength": 61.204454, "rate_of_change": 2.818939845145929, "market_dynamics": -0.63206, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 7230459}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.218455, "activity_20": 0.223643, "activity_30": 0.210142}, "trend_signal": 1, "fair_value": 0.103562, "relative_strength": 45.923143, "rate_of_change": 2.490833154727079, "market_dynamics": -0.804185, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 8024998}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.192, "activity_10": 0.211818, "activity_20": 0.219619, "activity_30": 0.210662}, "trend_signal": 1, "fair_value": 0.104377, "relative_strength": 47.641699, "rate_of_change": 2.599854182091522, "market_dynamics": -0.886727, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 13490343}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.182, "activity_10": 0.202636, "activity_20": 0.214238, "activity_30": 0.209918}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": 35.251332, "rate_of_change": 2.2954504139743213, "market_dynamics": -1.000648, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1375, "close": 0.155, "volume": 6227355}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.17, "activity_10": 0.191091, "activity_20": 0.207762, "activity_30": 0.207938}, "trend_signal": 0, "fair_value": 0.105516, "relative_strength": 19.154286, "rate_of_change": 1.9924609585352766, "market_dynamics": -1.050555, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.14, "close": 0.165, "volume": 14767605}, "trend_line": 0.1933, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.182545, "activity_20": 0.202524, "activity_30": 0.206363}, "trend_signal": 0, "fair_value": 0.106094, "relative_strength": 28.220366, "rate_of_change": 2.0591341077085463, "market_dynamics": -0.99211, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 6135613}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.173273, "activity_20": 0.196119, "activity_30": 0.20357}, "trend_signal": 0, "fair_value": 0.106516, "relative_strength": 15.033667, "rate_of_change": 1.8277289187791042, "market_dynamics": -1.004576, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 3937339}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.15, "activity_10": 0.163727, "activity_20": 0.189024, "activity_30": 0.199581}, "trend_signal": 0, "fair_value": 0.106787, "relative_strength": 3.335792, "rate_of_change": 1.6089781693110417, "market_dynamics": -1.051372, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.13, "close": 0.13, "volume": 15200613}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.155091, "activity_20": 0.182071, "activity_30": 0.195065}, "trend_signal": 0, "fair_value": 0.107006, "relative_strength": -3.036105, "rate_of_change": 1.5000000000000013, "market_dynamics": -0.994946, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 13710663}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.131, "activity_10": 0.145273, "activity_20": 0.17419, "activity_30": 0.189387}, "trend_signal": 0, "fair_value": 0.107081, "relative_strength": -13.171171, "rate_of_change": -0.738916256157636, "market_dynamics": -1.031702, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.095, "close": 0.16, "volume": 24796473}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.138, "activity_10": 0.145818, "activity_20": 0.171095, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.107571, "relative_strength": 20.009334, "rate_of_change": 0.49627791563275475, "market_dynamics": -0.917624, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.12, "close": 0.125, "volume": 8489123}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.140545, "activity_20": 0.164976, "activity_30": 0.18171}, "trend_signal": 0, "fair_value": 0.107731, "relative_strength": -9.363679, "rate_of_change": -0.658271604938272, "market_dynamics": -0.903449, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 4221075}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.134364, "activity_20": 0.158286, "activity_30": 0.176151}, "trend_signal": 0, "fair_value": 0.107797, "relative_strength": -17.475552, "rate_of_change": -1.4087797700418074, "market_dynamics": -0.958524, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.175, "low": 0.115, "close": 0.17, "volume": 7215591}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139455, "activity_20": 0.157214, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.108357, "relative_strength": 18.606954, "rate_of_change": -1.1763044979907538, "market_dynamics": -0.775134, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 8545536}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.140909, "activity_20": 0.154333, "activity_30": 0.171355}, "trend_signal": 0, "fair_value": 0.108729, "relative_strength": 3.440702, "rate_of_change": -1.1056122448979604, "market_dynamics": -0.690239, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 7019979}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.142455, "activity_20": 0.151786, "activity_30": 0.168527}, "trend_signal": 0, "fair_value": 0.109094, "relative_strength": 1.733005, "rate_of_change": -1.203613419799519, "market_dynamics": -0.462678, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 3997975}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.147, "activity_10": 0.142455, "activity_20": 0.148881, "activity_30": 0.165204}, "trend_signal": 0, "fair_value": 0.109365, "relative_strength": -7.698303, "rate_of_change": -2.872062663185381, "market_dynamics": -0.266472, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 6414338}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141727, "activity_20": 0.14619, "activity_30": 0.161914}, "trend_signal": 0, "fair_value": 0.109588, "relative_strength": -14.813316, "rate_of_change": -2.32956989247312, "market_dynamics": -0.247931, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 4036423}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143727, "activity_20": 0.145405, "activity_30": 0.159871}, "trend_signal": 0, "fair_value": 0.109937, "relative_strength": -7.183704, "rate_of_change": -1.5599971376199329, "market_dynamics": -0.17047, "expectation": {"probability": 35.6477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 5058132}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145364, "activity_20": 0.144929, "activity_30": 0.158011}, "trend_signal": 0, "fair_value": 0.110279, "relative_strength": -9.276419, "rate_of_change": -1.304569067230322, "market_dynamics": -0.088996, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 5270193}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144545, "activity_20": 0.143905, "activity_30": 0.155656}, "trend_signal": 0, "fair_value": 0.110531, "relative_strength": -15.018073, "rate_of_change": -1.6050991501416443, "market_dynamics": 0.025408, "expectation": {"probability": 32.6443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3539129}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142273, "activity_20": 0.142167, "activity_30": 0.152839}, "trend_signal": 0, "fair_value": 0.110695, "relative_strength": -21.870558, "rate_of_change": -1.439536584382741, "market_dynamics": 0.049842, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3253144}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140818, "activity_20": 0.141119, "activity_30": 0.150505}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -18.849018, "rate_of_change": -1.168449525901606, "market_dynamics": 0.034358, "expectation": {"probability": 31.1725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 4388852}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141727, "activity_20": 0.141738, "activity_30": 0.149269}, "trend_signal": 0, "fair_value": 0.11122, "relative_strength": -12.463752, "rate_of_change": -0.7885698747391642, "market_dynamics": 0.105871, "expectation": {"probability": 32.8372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 10316040}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.145727, "activity_20": 0.143881, "activity_30": 0.149086}, "trend_signal": 0, "fair_value": 0.111661, "relative_strength": -6.714234, "rate_of_change": -1.0921570847211224, "market_dynamics": 0.336128, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2740833}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.148545, "activity_20": 0.1455, "activity_30": 0.148699}, "trend_signal": 0, "fair_value": 0.112054, "relative_strength": -10.015556, "rate_of_change": -2.309036144578315, "market_dynamics": 0.502888, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 4028372}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.150273, "activity_20": 0.146667, "activity_30": 0.148237}, "trend_signal": 0, "fair_value": 0.112401, "relative_strength": -13.994601, "rate_of_change": -2.672553602150872, "market_dynamics": 0.68129, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3107184}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.152636, "activity_20": 0.148286, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.112781, "relative_strength": -12.081459, "rate_of_change": -1.5839526588229342, "market_dynamics": 0.623086, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.145, "volume": 8882290}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151818, "activity_20": 0.148357, "activity_30": 0.14771}, "trend_signal": 0, "fair_value": 0.113037, "relative_strength": -22.170132, "rate_of_change": -1.5019345535076267, "market_dynamics": 0.472405, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 8501320}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152, "activity_20": 0.148833, "activity_30": 0.147516}, "trend_signal": 0, "fair_value": 0.113328, "relative_strength": -21.376448, "rate_of_change": -1.851633986928106, "market_dynamics": 0.472245, "expectation": {"probability": 35.4217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 9870054}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150364, "activity_20": 0.14819, "activity_30": 0.14686}, "trend_signal": 0, "fair_value": 0.113536, "relative_strength": -25.66447, "rate_of_change": -1.1100974248669828, "market_dynamics": 0.371562, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2720993}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148727, "activity_20": 0.147643, "activity_30": 0.146312}, "trend_signal": 0, "fair_value": 0.113742, "relative_strength": -26.336205, "rate_of_change": -0.7858585858585868, "market_dynamics": 0.288676, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.09, "close": 0.09, "volume": 15588684}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.137818, "activity_20": 0.142262, "activity_30": 0.142613}, "trend_signal": 0, "fair_value": 0.113559, "relative_strength": -53.154765, "rate_of_change": -2.1488736399856125, "market_dynamics": -0.012809, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.082, "close": 0.11, "volume": 8965107}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.131364, "activity_20": 0.138905, "activity_30": 0.140409}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": -41.431299, "rate_of_change": -1.387280029410338, "market_dynamics": -0.372473, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2405837}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.124727, "activity_20": 0.135357, "activity_30": 0.138011}, "trend_signal": 0, "fair_value": 0.113467, "relative_strength": -43.585228, "rate_of_change": -1.1725646598718227, "market_dynamics": -0.740608, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 1076950}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.117727, "activity_20": 0.131262, "activity_30": 0.135204}, "trend_signal": 0, "fair_value": 0.113343, "relative_strength": -45.488953, "rate_of_change": -1.6135231316726113, "market_dynamics": -0.990116, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.086, "close": 0.09, "volume": 2240915}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.1106, "activity_20": 0.126752, "activity_30": 0.132092}, "trend_signal": 0, "fair_value": 0.113169, "relative_strength": -48.74514, "rate_of_change": -1.4468325219014286, "market_dynamics": -1.089273, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.086, "close": 0.098, "volume": 1975559}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.106109, "activity_20": 0.123243, "activity_30": 0.129626}, "trend_signal": 0, "fair_value": 0.113057, "relative_strength": -43.755103, "rate_of_change": -0.9050670542379483, "market_dynamics": -1.164727, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.096, "volume": 1489184}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.102382, "activity_20": 0.119719, "activity_30": 0.12711}, "trend_signal": 0, "fair_value": 0.112931, "relative_strength": -44.367678, "rate_of_change": -0.8392592592592556, "market_dynamics": -1.176625, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.091, "close": 0.099, "volume": 2506285}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100091, "activity_20": 0.116738, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.11283, "relative_strength": -41.918848, "rate_of_change": -0.39890338918479284, "market_dynamics": -1.163917, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.094, "volume": 3576562}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097818, "activity_20": 0.113524, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.112693, "relative_strength": -43.1971, "rate_of_change": -1.6500041250103181, "market_dynamics": -1.131704, "expectation": {"probability": 35.2854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.087, "close": 0.11, "volume": 6668092}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.099291, "activity_20": 0.112052, "activity_30": 0.120959}, "trend_signal": 0, "fair_value": 0.112674, "relative_strength": -32.301405, "rate_of_change": -0.3812922757810776, "market_dynamics": -0.929704, "expectation": {"probability": 33.5037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 2566078}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.099491, "activity_20": 0.109724, "activity_30": 0.118983}, "trend_signal": 0, "fair_value": 0.112583, "relative_strength": -38.64004, "rate_of_change": -0.38275167836611, "market_dynamics": -0.764023, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 1943267}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099327, "activity_20": 0.107467, "activity_30": 0.116974}, "trend_signal": 0, "fair_value": 0.112487, "relative_strength": -37.287547, "rate_of_change": -1.8181399030222982, "market_dynamics": -0.619232, "expectation": {"probability": 35.367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099364, "activity_20": 0.105452, "activity_30": 0.115118}, "trend_signal": 0, "fair_value": 0.112392, "relative_strength": -36.988635, "rate_of_change": -1.330547011356594, "market_dynamics": -0.434002, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.099509, "activity_20": 0.103752, "activity_30": 0.113372}, "trend_signal": 0, "fair_value": 0.112298, "relative_strength": -35.923972, "rate_of_change": -1.3484892953746872, "market_dynamics": -0.379964, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099618, "activity_20": 0.102343, "activity_30": 0.111735}, "trend_signal": 0, "fair_value": 0.112206, "relative_strength": -35.208774, "rate_of_change": -1.099166177522982, "market_dynamics": -0.178709, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099564, "activity_20": 0.1012, "activity_30": 0.110187}, "trend_signal": 0, "fair_value": 0.112115, "relative_strength": -34.70294, "rate_of_change": -0.9756097560975551, "market_dynamics": -0.03393, "expectation": {"probability": 32.5434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.065, "close": 0.067, "volume": 7816898}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.093673, "activity_20": 0.0973, "activity_30": 0.106652}, "trend_signal": 0, "fair_value": 0.111806, "relative_strength": -54.472539, "rate_of_change": -2.2717569786535345, "market_dynamics": -0.00317, "expectation": {"probability": 33.1546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 9157842}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.088855, "activity_20": 0.094057, "activity_30": 0.103488}, "trend_signal": 0, "fair_value": 0.111522, "relative_strength": -50.961934, "rate_of_change": -2.2397150370065457, "market_dynamics": -0.00054, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.097, "low": 0.06, "close": 0.087, "volume": 13990296}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.087655, "activity_20": 0.092814, "activity_30": 0.101594}, "trend_signal": 0, "fair_value": 0.111356, "relative_strength": -38.003546, "rate_of_change": -1.5184717316765102, "market_dynamics": 0.068301, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.078, "close": 0.09, "volume": 7441942}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.087127, "activity_20": 0.09211, "activity_30": 0.100006}, "trend_signal": 0, "fair_value": 0.111213, "relative_strength": -33.010229, "rate_of_change": -1.1631762652704947, "market_dynamics": 0.152946, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 3222449}, "trend_line": 0.112267, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.089691, "activity_20": 0.093071, "activity_30": 0.099473}, "trend_signal": 0, "fair_value": 0.111171, "relative_strength": -22.585942, "rate_of_change": -0.8828696796065939, "market_dynamics": 0.395229, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5599243}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.093073, "activity_20": 0.094438, "activity_30": 0.099327}, "trend_signal": 0, "fair_value": 0.111163, "relative_strength": -18.429641, "rate_of_change": -1.1882387522602382, "market_dynamics": 0.70558, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 2208806}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.093891, "activity_20": 0.094567, "activity_30": 0.098428}, "trend_signal": 0, "fair_value": 0.11107, "relative_strength": -27.560984, "rate_of_change": -2.042674407074544, "market_dynamics": 0.731244, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.089, "close": 0.09, "volume": 1453985}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.093473, "activity_20": 0.094067, "activity_30": 0.097224}, "trend_signal": 0, "fair_value": 0.110932, "relative_strength": -31.127845, "rate_of_change": -2.147846172251008, "market_dynamics": 0.676543, "expectation": {"probability": 36.8038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.084, "close": 0.09, "volume": 3156311}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.093218, "activity_20": 0.0936, "activity_30": 0.09617}, "trend_signal": 0, "fair_value": 0.110797, "relative_strength": -31.035183, "rate_of_change": -2.0369969811817605, "market_dynamics": 0.588158, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.074, "close": 0.077, "volume": 1922448}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.090764, "activity_20": 0.091895, "activity_30": 0.094417}, "trend_signal": 0, "fair_value": 0.110578, "relative_strength": -40.797827, "rate_of_change": -2.6563114998031927, "market_dynamics": 0.264708, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.1, "low": 0.074, "close": 0.084, "volume": 2205074}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089982, "activity_20": 0.090957, "activity_30": 0.093295}, "trend_signal": 0, "fair_value": 0.110408, "relative_strength": -34.559125, "rate_of_change": -2.004930966469435, "market_dynamics": 0.124967, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 1484338}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.089982, "activity_20": 0.090648, "activity_30": 0.09269}, "trend_signal": 0, "fair_value": 0.10969, "relative_strength": -28.614557, "rate_of_change": -2.0127406483037644, "market_dynamics": 0.152034, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.083, "volume": 445738}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.088345, "activity_20": 0.089714, "activity_30": 0.091763}, "trend_signal": 0, "fair_value": 0.10921, "relative_strength": -33.999975, "rate_of_change": -1.951379830948883, "market_dynamics": 0.050275, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.083, "close": 0.09, "volume": 798681}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088055, "activity_20": 0.0895, "activity_30": 0.091411}, "trend_signal": 0, "fair_value": 0.108808, "relative_strength": -28.506427, "rate_of_change": -1.7461531209737418, "market_dynamics": 0.177522, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.076, "close": 0.082, "volume": 1579981}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086309, "activity_20": 0.088619, "activity_30": 0.090649}, "trend_signal": 0, "fair_value": 0.108449, "relative_strength": -33.153317, "rate_of_change": -0.28464818763325106, "market_dynamics": 0.261959, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 765228}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084618, "activity_20": 0.087633, "activity_30": 0.089776}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -33.349223, "rate_of_change": -1.0691413725636951, "market_dynamics": 0.212286, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.074, "close": 0.077, "volume": 1427471}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.082927, "activity_20": 0.086452, "activity_30": 0.088774}, "trend_signal": 0, "fair_value": 0.107559, "relative_strength": -36.61835, "rate_of_change": -1.008288934758414, "market_dynamics": 0.109425, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 1909406}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.079964, "activity_20": 0.084519, "activity_30": 0.087252}, "trend_signal": 0, "fair_value": 0.10711, "relative_strength": -42.764138, "rate_of_change": -1.0556768558951917, "market_dynamics": -0.170824, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 889681}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.072, "activity_10": 0.077218, "activity_20": 0.082638, "activity_30": 0.085727}, "trend_signal": 0, "fair_value": 0.106687, "relative_strength": -43.322853, "rate_of_change": -0.845166771485003, "market_dynamics": -0.558441, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 2150705}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.074345, "activity_20": 0.080624, "activity_30": 0.084058}, "trend_signal": 0, "fair_value": 0.10637, "relative_strength": -45.111899, "rate_of_change": -1.261864755694522, "market_dynamics": -0.817453, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 709180}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.071891, "activity_20": 0.078871, "activity_30": 0.082527}, "trend_signal": 0, "fair_value": 0.106092, "relative_strength": -43.225652, "rate_of_change": -1.1641666572752032, "market_dynamics": -1.0079, "expectation": {"probability": 33.6621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.065, "close": 0.079, "volume": 1196333}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.072327, "activity_20": 0.078462, "activity_30": 0.081966}, "trend_signal": 0, "fair_value": 0.105903, "relative_strength": -29.094337, "rate_of_change": -0.7605473204104913, "market_dynamics": -0.828947, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.067, "close": 0.069, "volume": 638893}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.071145, "activity_20": 0.077057, "activity_30": 0.080802}, "trend_signal": 0, "fair_value": 0.105745, "relative_strength": -35.250819, "rate_of_change": -0.9571082233175926, "market_dynamics": -0.682742, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.081, "low": 0.068, "close": 0.08, "volume": 784799}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072218, "activity_20": 0.076786, "activity_30": 0.080402}, "trend_signal": 0, "fair_value": 0.105594, "relative_strength": -25.60715, "rate_of_change": -1.1600928074245949, "market_dynamics": -0.353119, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.084, "close": 0.089, "volume": 1176153}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.075109, "activity_20": 0.077419, "activity_30": 0.080647}, "trend_signal": 0, "fair_value": 0.10547, "relative_strength": -16.145043, "rate_of_change": -0.4307511737089112, "market_dynamics": 0.163896, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.086, "volume": 319643}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.077327, "activity_20": 0.077843, "activity_30": 0.080723}, "trend_signal": 0, "fair_value": 0.105357, "relative_strength": -18.549065, "rate_of_change": -0.5104145792321417, "market_dynamics": 0.348279, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.081, "volume": 186345}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.083, "activity_10": 0.078527, "activity_20": 0.077905, "activity_30": 0.080503}, "trend_signal": 0, "fair_value": 0.105245, "relative_strength": -22.445749, "rate_of_change": -0.7109004739336532, "market_dynamics": 0.615439, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 353058}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078382, "activity_20": 0.077376, "activity_30": 0.079871}, "trend_signal": 0, "fair_value": 0.105024, "relative_strength": -28.773243, "rate_of_change": -0.9940334128878286, "market_dynamics": 0.556865, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 888524}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078309, "activity_20": 0.077019, "activity_30": 0.079357}, "trend_signal": 0, "fair_value": 0.104904, "relative_strength": -27.426944, "rate_of_change": -0.9642387937372632, "market_dynamics": 0.44694, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 800978}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077182, "activity_20": 0.076257, "activity_30": 0.078572}, "trend_signal": 0, "fair_value": 0.104721, "relative_strength": -30.700918, "rate_of_change": -1.1768714934219449, "market_dynamics": 0.328526, "expectation": {"probability": 37.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.057, "close": 0.059, "volume": 2562700}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073945, "activity_20": 0.074481, "activity_30": 0.07714}, "trend_signal": 0, "fair_value": 0.10455, "relative_strength": -40.609736, "rate_of_change": -0.3288177339901348, "market_dynamics": 0.236451, "expectation": {"probability": 37.009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.045, "close": 0.045, "volume": 6668213}, "trend_line": 0.0801, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.068273, "activity_20": 0.07149, "activity_30": 0.074822}, "trend_signal": 0, "fair_value": 0.104301, "relative_strength": -52.053385, "rate_of_change": -1.0292464137002217, "market_dynamics": 0.146876, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 11221783}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.062491, "activity_20": 0.068333, "activity_30": 0.072299}, "trend_signal": 0, "fair_value": 0.104128, "relative_strength": -54.595887, "rate_of_change": -1.91385767790263, "market_dynamics": -0.090692, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.027, "close": 0.028, "volume": 10693246}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.054855, "activity_20": 0.064138, "activity_30": 0.069037}, "trend_signal": 0, "fair_value": 0.103821, "relative_strength": -67.228295, "rate_of_change": -2.630875558440566, "market_dynamics": -0.334047, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.037, "low": 0.024, "close": 0.037, "volume": 4793926}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0498, "activity_20": 0.061095, "activity_30": 0.066488}, "trend_signal": 0, "fair_value": 0.103596, "relative_strength": -54.71961, "rate_of_change": -2.9633986928104643, "market_dynamics": -0.585382, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.073, "low": 0.041, "close": 0.054, "volume": 11463441}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.048782, "activity_20": 0.059886, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.103494, "relative_strength": -33.732498, "rate_of_change": -2.5137068419705426, "market_dynamics": -0.591917, "expectation": {"probability": 35.4649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.041, "close": 0.045, "volume": 6528149}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046709, "activity_20": 0.057943, "activity_30": 0.063417}, "trend_signal": 0, "fair_value": 0.10339, "relative_strength": -44.530596, "rate_of_change": -2.3961197783520105, "market_dynamics": -0.602745, "expectation": {"probability": 36.5491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.038, "close": 0.04, "volume": 5233953}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044382, "activity_20": 0.055676, "activity_30": 0.061441}, "trend_signal": 0, "fair_value": 0.103249, "relative_strength": -47.790874, "rate_of_change": -2.358670876219332, "market_dynamics": -0.640888, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 3376117}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043218, "activity_20": 0.053829, "activity_30": 0.059766}, "trend_signal": 0, "fair_value": 0.103126, "relative_strength": -42.854515, "rate_of_change": -2.2721011498252772, "market_dynamics": -0.671405, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 955134}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.043909, "activity_20": 0.052762, "activity_30": 0.058643}, "trend_signal": 0, "fair_value": 0.103074, "relative_strength": -34.192447, "rate_of_change": -1.3353115727002938, "market_dynamics": -0.784998, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 1429790}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044782, "activity_20": 0.051667, "activity_30": 0.057514}, "trend_signal": 0, "fair_value": 0.10304, "relative_strength": -35.989431, "rate_of_change": -1.7548872180451147, "market_dynamics": -0.770724, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 1717088}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.045291, "activity_20": 0.050362, "activity_30": 0.056267}, "trend_signal": 0, "fair_value": 0.103038, "relative_strength": -41.019108, "rate_of_change": -2.2438889994336844, "market_dynamics": -0.614325, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.033, "close": 0.045, "volume": 5930775}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.0456, "activity_20": 0.049119, "activity_30": 0.055049}, "trend_signal": 0, "fair_value": 0.103074, "relative_strength": -41.430147, "rate_of_change": -1.983810105375218, "market_dynamics": -0.372432, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 3477516}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045473, "activity_20": 0.0478, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.102844, "relative_strength": -43.919541, "rate_of_change": -2.503194888178923, "market_dynamics": -0.19193, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.034, "close": 0.04, "volume": 3165204}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044527, "activity_20": 0.046371, "activity_30": 0.052428}, "trend_signal": 0, "fair_value": 0.102538, "relative_strength": -47.122824, "rate_of_change": -2.293841036816146, "market_dynamics": -0.022933, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 5152812}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042073, "activity_20": 0.044414, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.102288, "relative_strength": -57.112259, "rate_of_change": -2.6830781614206853, "market_dynamics": 0.106725, "expectation": {"probability": 35.5481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 2258531}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040927, "activity_20": 0.04319, "activity_30": 0.049288}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -49.971576, "rate_of_change": -2.2969689659331776, "market_dynamics": 0.165684, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.034, "close": 0.047, "volume": 2332508}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041745, "activity_20": 0.043129, "activity_30": 0.048662}, "trend_signal": 0, "fair_value": 0.1021, "relative_strength": -35.643235, "rate_of_change": -1.2345679012345667, "market_dynamics": 0.30584, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.054, "volume": 6451437}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043709, "activity_20": 0.043862, "activity_30": 0.048533}, "trend_signal": 0, "fair_value": 0.10213, "relative_strength": -24.616529, "rate_of_change": -0.7732142857142907, "market_dynamics": 0.552482, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.041, "close": 0.052, "volume": 6455186}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.045109, "activity_20": 0.044505, "activity_30": 0.048303}, "trend_signal": 0, "fair_value": 0.102166, "relative_strength": -26.366624, "rate_of_change": -0.7198517105476229, "market_dynamics": 0.766918, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.046, "close": 0.054, "volume": 1679332}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.046836, "activity_20": 0.045424, "activity_30": 0.048228}, "trend_signal": 0, "fair_value": 0.102235, "relative_strength": -23.187757, "rate_of_change": -0.665252777928833, "market_dynamics": 0.920914, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 640339}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.047745, "activity_20": 0.045986, "activity_30": 0.047918}, "trend_signal": 0, "fair_value": 0.10229, "relative_strength": -27.560752, "rate_of_change": -1.76459854014599, "market_dynamics": 0.960951, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 713048}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048582, "activity_20": 0.046524, "activity_30": 0.047671}, "trend_signal": 0, "fair_value": 0.102376, "relative_strength": -28.565465, "rate_of_change": -1.1758586740475203, "market_dynamics": 0.847131, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 403517}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048964, "activity_20": 0.046829, "activity_30": 0.047335}, "trend_signal": 0, "fair_value": 0.102444, "relative_strength": -30.154008, "rate_of_change": -2.0056390977443583, "market_dynamics": 0.680953, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 1188463}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049618, "activity_20": 0.047229, "activity_30": 0.047198}, "trend_signal": 0, "fair_value": 0.102518, "relative_strength": -26.276338, "rate_of_change": -2.493622081982613, "market_dynamics": 0.62499, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 1237130}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048455, "activity_20": 0.04671, "activity_30": 0.046563}, "trend_signal": 0, "fair_value": 0.102566, "relative_strength": -39.515121, "rate_of_change": -2.950839021895228, "market_dynamics": 0.438533, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1363693}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046945, "activity_20": 0.046157, "activity_30": 0.045961}, "trend_signal": 0, "fair_value": 0.10262, "relative_strength": -40.566902, "rate_of_change": -2.768937627956944, "market_dynamics": 0.235434, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 2648453}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045564, "activity_20": 0.045724, "activity_30": 0.045512}, "trend_signal": 0, "fair_value": 0.10263, "relative_strength": -37.825804, "rate_of_change": -2.293243271415773, "market_dynamics": 0.170263, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 922487}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.044291, "activity_20": 0.045286, "activity_30": 0.045133}, "trend_signal": 0, "fair_value": 0.102602, "relative_strength": -36.636092, "rate_of_change": -2.419612947276327, "market_dynamics": -0.015373, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 589777}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043255, "activity_20": 0.044857, "activity_30": 0.044828}, "trend_signal": 0, "fair_value": 0.102612, "relative_strength": -34.758279, "rate_of_change": -2.1122602934423753, "market_dynamics": -0.021422, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 802653}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0426, "activity_20": 0.044567, "activity_30": 0.044649}, "trend_signal": 0, "fair_value": 0.102654, "relative_strength": -31.941984, "rate_of_change": -1.2665579556369604, "market_dynamics": -0.039113, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1500361}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042164, "activity_20": 0.04431, "activity_30": 0.044508}, "trend_signal": 0, "fair_value": 0.10267, "relative_strength": -30.349383, "rate_of_change": -0.22624434389140918, "market_dynamics": -0.184238, "expectation": {"probability": 35.491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 2144722}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042418, "activity_20": 0.044357, "activity_30": 0.044566}, "trend_signal": 0, "fair_value": 0.102712, "relative_strength": -24.414678, "rate_of_change": 0.30158730158730424, "market_dynamics": -0.20526, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.066, "low": 0.044, "close": 0.066, "volume": 3022667}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.046582, "activity_20": 0.046405, "activity_30": 0.04597}, "trend_signal": 1, "fair_value": 0.10294, "relative_strength": 9.545504, "rate_of_change": 2.8643772748852605, "market_dynamics": 0.163996, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.083, "low": 0.057, "close": 0.07, "volume": 6436034}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.051145, "activity_20": 0.048724, "activity_30": 0.047551}, "trend_signal": 1, "fair_value": 0.103104, "relative_strength": 17.332871, "rate_of_change": 2.417582417582426, "market_dynamics": 0.61939, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.062, "close": 0.063, "volume": 3190515}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.054073, "activity_20": 0.050233, "activity_30": 0.048609}, "trend_signal": 1, "fair_value": 0.103192, "relative_strength": 6.351173, "rate_of_change": 0.6437768240343233, "market_dynamics": 1.114818, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.097, "low": 0.062, "close": 0.081, "volume": 10787945}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.059873, "activity_20": 0.05331, "activity_30": 0.050809}, "trend_signal": 1, "fair_value": 0.103452, "relative_strength": 36.779405, "rate_of_change": 2.5586353944562896, "market_dynamics": 1.596644, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.052, "close": 0.058, "volume": 5387004}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.060745, "activity_20": 0.053986, "activity_30": 0.051447}, "trend_signal": 1, "fair_value": 0.103571, "relative_strength": 0.430195, "rate_of_change": 1.2474012474012544, "market_dynamics": 1.518256, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.048, "close": 0.048, "volume": 4946117}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.059491, "activity_20": 0.053657, "activity_30": 0.051402}, "trend_signal": 1, "fair_value": 0.103626, "relative_strength": -14.86282, "rate_of_change": 0.34291581108829666, "market_dynamics": 1.23062, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.03, "close": 0.037, "volume": 8606552}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056109, "activity_20": 0.05231, "activity_30": 0.050637}, "trend_signal": 1, "fair_value": 0.10361, "relative_strength": -32.554518, "rate_of_change": -0.8881249104712869, "market_dynamics": 0.891904, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1759694}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0528, "activity_20": 0.051033, "activity_30": 0.049899}, "trend_signal": 0, "fair_value": 0.103494, "relative_strength": -30.048323, "rate_of_change": -0.8258831788243503, "market_dynamics": 0.334279, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 658438}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.0494, "activity_20": 0.049743, "activity_30": 0.049123}, "trend_signal": 0, "fair_value": 0.10334, "relative_strength": -32.799537, "rate_of_change": -0.6932733745549934, "market_dynamics": -0.134975, "expectation": {"probability": 36.7402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1301308}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.046473, "activity_20": 0.04871, "activity_30": 0.048497}, "trend_signal": 0, "fair_value": 0.10325, "relative_strength": -28.501, "rate_of_change": -0.4884696016771428, "market_dynamics": -0.439344, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.043, "volume": 2358042}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.044582, "activity_20": 0.04821, "activity_30": 0.048209}, "trend_signal": 0, "fair_value": 0.103199, "relative_strength": -18.510804, "rate_of_change": 0.0, "market_dynamics": -0.606822, "expectation": {"probability": 36.8589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.046, "close": 0.054, "volume": 3155972}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045109, "activity_20": 0.048781, "activity_30": 0.04863}, "trend_signal": 0, "fair_value": 0.103228, "relative_strength": 3.990971, "rate_of_change": 0.981734678829505, "market_dynamics": -0.502073, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.051, "close": 0.061, "volume": 4217119}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0472, "activity_20": 0.05, "activity_30": 0.049473}, "trend_signal": 0, "fair_value": 0.103285, "relative_strength": 16.590238, "rate_of_change": 2.0173992865040695, "market_dynamics": -0.265218, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.06, "close": 0.071, "volume": 2191583}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.059, "activity_10": 0.051145, "activity_20": 0.052076, "activity_30": 0.050899}, "trend_signal": 1, "fair_value": 0.103401, "relative_strength": 37.419959, "rate_of_change": 2.316973415132929, "market_dynamics": -0.007797, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.059, "close": 0.063, "volume": 2508741}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.053818, "activity_20": 0.053243, "activity_30": 0.051735}, "trend_signal": 1, "fair_value": 0.103462, "relative_strength": 23.334861, "rate_of_change": 1.0672955849139563, "market_dynamics": 0.107979, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.083, "low": 0.059, "close": 0.078, "volume": 5132359}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.059127, "activity_20": 0.055733, "activity_30": 0.053505}, "trend_signal": 1, "fair_value": 0.103654, "relative_strength": 49.994417, "rate_of_change": 1.5820594458836834, "market_dynamics": 0.298899, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.066, "close": 0.071, "volume": 3713369}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.062618, "activity_20": 0.057381, "activity_30": 0.054772}, "trend_signal": 1, "fair_value": 0.103814, "relative_strength": 37.564714, "rate_of_change": 1.2323086806704588, "market_dynamics": 0.391329, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.062, "close": 0.068, "volume": 4869665}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.064945, "activity_20": 0.0586, "activity_30": 0.055804}, "trend_signal": 1, "fair_value": 0.103949, "relative_strength": 32.108221, "rate_of_change": 0.8980769230769273, "market_dynamics": 0.411559, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.062, "close": 0.078, "volume": 6266636}, "trend_line": 0.0534, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.068527, "activity_20": 0.060648, "activity_30": 0.057452}, "trend_signal": 1, "fair_value": 0.10416, "relative_strength": 53.951653, "rate_of_change": 1.7782606209617535, "market_dynamics": 0.792338, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.073, "close": 0.078, "volume": 5075831}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.071345, "activity_20": 0.062524, "activity_30": 0.059039}, "trend_signal": 1, "fair_value": 0.104378, "relative_strength": 49.432737, "rate_of_change": 1.7471910112359479, "market_dynamics": 0.975724, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 903141}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.073255, "activity_20": 0.064148, "activity_30": 0.060501}, "trend_signal": 1, "fair_value": 0.104564, "relative_strength": 43.416834, "rate_of_change": 1.77976552003387, "market_dynamics": 1.069079, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.17, "low": 0.075, "close": 0.12, "volume": 27314110}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.082364, "activity_20": 0.069814, "activity_30": 0.064675}, "trend_signal": 1, "fair_value": 0.105051, "relative_strength": 115.04311, "rate_of_change": 4.2188065099457415, "market_dynamics": 1.373529, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.096, "close": 0.15, "volume": 8692400}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.113, "activity_10": 0.095727, "activity_20": 0.0781, "activity_30": 0.070634}, "trend_signal": 1, "fair_value": 0.105756, "relative_strength": 167.95732, "rate_of_change": 6.305415300262013, "market_dynamics": 1.390822, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 2075296}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.102927, "activity_20": 0.08359, "activity_30": 0.074746}, "trend_signal": 1, "fair_value": 0.106301, "relative_strength": 122.751015, "rate_of_change": 4.624022720224595, "market_dynamics": 1.338781, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 2214451}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.106418, "activity_20": 0.087443, "activity_30": 0.077708}, "trend_signal": 1, "fair_value": 0.105981, "relative_strength": 96.78194, "rate_of_change": 3.588143525741024, "market_dynamics": 1.328731, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.093, "close": 0.105, "volume": 1927468}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.108145, "activity_20": 0.090571, "activity_30": 0.080198}, "trend_signal": 1, "fair_value": 0.105821, "relative_strength": 82.360272, "rate_of_change": 3.2123493975903554, "market_dynamics": 1.076833, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1133833}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110291, "activity_20": 0.093905, "activity_30": 0.082873}, "trend_signal": 1, "fair_value": 0.105468, "relative_strength": 85.621688, "rate_of_change": 3.3560474515926586, "market_dynamics": 0.824113, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 378816}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111727, "activity_20": 0.09689, "activity_30": 0.0854}, "trend_signal": 1, "fair_value": 0.104891, "relative_strength": 74.495162, "rate_of_change": 3.2004856493442397, "market_dynamics": 0.623002, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1224299}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1124, "activity_20": 0.099529, "activity_30": 0.087781}, "trend_signal": 1, "fair_value": 0.104058, "relative_strength": 71.988463, "rate_of_change": 3.101231190150486, "market_dynamics": 0.483456, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 698153}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.1134, "activity_20": 0.10229, "activity_30": 0.090338}, "trend_signal": 1, "fair_value": 0.103417, "relative_strength": 79.733555, "rate_of_change": 3.0955192590921774, "market_dynamics": 0.384301, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.105, "close": 0.1075, "volume": 326662}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.112364, "activity_20": 0.103971, "activity_30": 0.09226}, "trend_signal": 1, "fair_value": 0.102696, "relative_strength": 66.149954, "rate_of_change": 1.7799227799227737, "market_dynamics": 0.225086, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 407757}, "trend_line": 0.08025, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110318, "activity_20": 0.105107, "activity_30": 0.093932}, "trend_signal": 1, "fair_value": 0.101413, "relative_strength": 59.311308, "rate_of_change": 1.475664807860098, "market_dynamics": 0.056454, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1773702}, "trend_line": 0.081983, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.110364, "activity_20": 0.106952, "activity_30": 0.096174}, "trend_signal": 1, "fair_value": 0.100452, "relative_strength": 73.170294, "rate_of_change": 2.159501557632397, "market_dynamics": -0.075172, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.1, "close": 0.11, "volume": 4385596}, "trend_line": 0.08295, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110136, "activity_20": 0.108064, "activity_30": 0.097982}, "trend_signal": 1, "fair_value": 0.099651, "relative_strength": 61.933487, "rate_of_change": 1.17951282582974, "market_dynamics": -0.196337, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 975639}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.109273, "activity_20": 0.108514, "activity_30": 0.099404}, "trend_signal": 1, "fair_value": 0.098913, "relative_strength": 50.220064, "rate_of_change": 1.889089813140445, "market_dynamics": -0.310486, "expectation": {"probability": 38.1601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542c6850-dad5-4286-86ee-34a57181a648/", "share_image": "https://sharemaestro.com/terminal/542c6850-dad5-4286-86ee-34a57181a648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}