{"ticker": {"uuid": "542e0d70-b5a7-419c-9bf7-384adebefa3e", "symbol": "VIPSN", "name": "Vipshop Holdings Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIPSN fell 15.47%, moving from 278.01 to 235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 30.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.820007, "high": 245.820007, "low": 235.0, "close": 235.0, "volume": 7}, "trend_line": 317.237541, "activity_lines": {"activity_5": 255.337337, "activity_10": 265.29455, "activity_20": 283.48359, "activity_30": 299.474892}, "trend_signal": 0, "fair_value": 297.794949, "relative_strength": -31.108286, "rate_of_change": -0.8778700565106424, "market_dynamics": -1.104764, "expectation": {"probability": 30.8452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 258.683777, "high": 289.845257, "low": 258.683777, "close": 288.929901, "volume": 16206}, "trend_line": 267.214711, "activity_lines": {"activity_5": 273.361116, "activity_10": 272.033145, "activity_20": 272.336088, "activity_30": 273.18433}, "trend_signal": 1, "fair_value": 328.297279, "relative_strength": 15.544105, "rate_of_change": 1.904730622429278, "market_dynamics": -0.503491, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 296.491399, "high": 300.889038, "low": 296.491399, "close": 300.889038, "volume": 40826}, "trend_line": 271.243214, "activity_lines": {"activity_5": 282.807049, "activity_10": 277.38229, "activity_20": 274.829402, "activity_30": 275.356867}, "trend_signal": 1, "fair_value": 327.18971, "relative_strength": 19.035349, "rate_of_change": 1.5075902763452271, "market_dynamics": -0.209215, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.889038, "high": 300.889038, "low": 280.383362, "close": 280.383362, "volume": 1100}, "trend_line": 274.588194, "activity_lines": {"activity_5": 283.486253, "activity_10": 278.474727, "activity_20": 275.287261, "activity_30": 275.946554}, "trend_signal": 1, "fair_value": 326.072382, "relative_strength": 13.724877, "rate_of_change": 1.2332032019057126, "market_dynamics": -0.04739, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 280.383362, "high": 284.601898, "low": 280.383362, "close": 284.054688, "volume": 8828}, "trend_line": 276.329334, "activity_lines": {"activity_5": 285.401172, "activity_10": 280.079107, "activity_20": 276.169628, "activity_30": 276.557295}, "trend_signal": 0, "fair_value": 324.977185, "relative_strength": 14.325301, "rate_of_change": 0.6340913549983253, "market_dynamics": 0.28243, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.104431, "high": 284.104431, "low": 284.104431, "close": 284.104431, "volume": 9938}, "trend_line": 277.17669, "activity_lines": {"activity_5": 285.906598, "activity_10": 281.451575, "activity_20": 277.114107, "activity_30": 277.058915}, "trend_signal": 0, "fair_value": 323.609465, "relative_strength": 13.082093, "rate_of_change": 0.30664714011144056, "market_dynamics": 0.186211, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.104431, "high": 284.552185, "low": 274.393889, "close": 284.552185, "volume": 4083}, "trend_line": 277.873147, "activity_lines": {"activity_5": 284.866565, "activity_10": 282.606068, "activity_20": 278.051245, "activity_30": 277.534753}, "trend_signal": 0, "fair_value": 322.244614, "relative_strength": 12.977061, "rate_of_change": 0.2512682433721282, "market_dynamics": -0.018394, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 288.531921, "high": 288.531921, "low": 288.531921, "close": 288.531921, "volume": 64}, "trend_line": 278.516872, "activity_lines": {"activity_5": 285.444958, "activity_10": 284.216601, "activity_20": 279.31529, "activity_30": 278.222416}, "trend_signal": 0, "fair_value": 321.075882, "relative_strength": 14.17825, "rate_of_change": 0.23166146385492975, "market_dynamics": 0.079903, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.531921, "high": 294.252808, "low": 288.531921, "close": 294.252808, "volume": 719}, "trend_line": 279.205037, "activity_lines": {"activity_5": 288.754122, "activity_10": 286.565196, "activity_20": 281.053114, "activity_30": 279.237638}, "trend_signal": 1, "fair_value": 319.943821, "relative_strength": 13.241947, "rate_of_change": 0.24708197929209347, "market_dynamics": 0.137946, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.420561, "high": 310.420561, "low": 308.430695, "close": 308.430695, "volume": 4254}, "trend_line": 279.702507, "activity_lines": {"activity_5": 295.864618, "activity_10": 291.242674, "activity_20": 283.991783, "activity_30": 281.123164}, "trend_signal": 1, "fair_value": 318.51328, "relative_strength": 19.992391, "rate_of_change": 0.17817371969547283, "market_dynamics": 0.301597, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.430695, "high": 308.430695, "low": 308.430695, "close": 308.430695, "volume": 0}, "trend_line": 280.455345, "activity_lines": {"activity_5": 301.350047, "activity_10": 295.088022, "activity_20": 286.788318, "activity_30": 282.976595}, "trend_signal": 1, "fair_value": 317.244097, "relative_strength": 20.851391, "rate_of_change": 0.2691566865362408, "market_dynamics": 0.476752, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 308.430695, "high": 308.430695, "low": 308.430695, "close": 308.430695, "volume": 0}, "trend_line": 281.208182, "activity_lines": {"activity_5": 305.213725, "activity_10": 298.02888, "activity_20": 289.400079, "activity_30": 284.781457}, "trend_signal": 1, "fair_value": 316.746756, "relative_strength": 20.067445, "rate_of_change": 0.2684338214342107, "market_dynamics": 0.629543, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.658453, "high": 268.523712, "low": 263.658453, "close": 266.64328, "volume": 1549}, "trend_line": 280.644384, "activity_lines": {"activity_5": 293.556364, "activity_10": 293.017467, "activity_20": 287.857782, "activity_30": 283.841785}, "trend_signal": 1, "fair_value": 316.057953, "relative_strength": 3.671253, "rate_of_change": -0.20049132140828665, "market_dynamics": 0.34952, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.64328, "high": 277.587616, "low": 266.64328, "close": 277.587616, "volume": 651}, "trend_line": 280.027192, "activity_lines": {"activity_5": 287.006358, "activity_10": 290.618584, "activity_20": 287.382487, "activity_30": 283.644575}, "trend_signal": 1, "fair_value": 315.471195, "relative_strength": 7.779444, "rate_of_change": -0.2199195976071941, "market_dynamics": 0.005859, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.587616, "high": 277.587616, "low": 277.587616, "close": 277.587616, "volume": 99}, "trend_line": 279.410001, "activity_lines": {"activity_5": 281.567365, "activity_10": 288.270532, "activity_20": 286.87976, "activity_30": 283.487183}, "trend_signal": 1, "fair_value": 314.980104, "relative_strength": 8.70165, "rate_of_change": -0.22040395277041208, "market_dynamics": -0.380199, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.587616, "high": 277.587616, "low": 277.587616, "close": 277.587616, "volume": 0}, "trend_line": 279.54266, "activity_lines": {"activity_5": 278.184576, "activity_10": 286.040063, "activity_20": 286.344721, "activity_30": 283.369609}, "trend_signal": 0, "fair_value": 314.561719, "relative_strength": 10.733712, "rate_of_change": 0.04747825758749045, "market_dynamics": -0.854908, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 277.587616, "high": 277.587616, "low": 277.587616, "close": 277.587616, "volume": 0}, "trend_line": 279.675318, "activity_lines": {"activity_5": 276.857994, "activity_10": 283.928082, "activity_20": 285.762304, "activity_30": 283.243478}, "trend_signal": 0, "fair_value": 313.987845, "relative_strength": 9.704225, "rate_of_change": 0.04745536870830097, "market_dynamics": -0.969472, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.587616, "high": 277.587616, "low": 253.709106, "close": 253.709106, "volume": 100}, "trend_line": 279.012027, "activity_lines": {"activity_5": 269.628113, "activity_10": 277.601182, "activity_20": 282.868836, "activity_30": 281.568238}, "trend_signal": 0, "fair_value": 313.509509, "relative_strength": 1.343255, "rate_of_change": -0.23716465390771993, "market_dynamics": -1.19527, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253.709106, "high": 277.090118, "low": 253.709106, "close": 277.090118, "volume": 59}, "trend_line": 279.485949, "activity_lines": {"activity_5": 271.054181, "activity_10": 276.158517, "activity_20": 282.288832, "activity_30": 281.444244}, "trend_signal": 0, "fair_value": 313.190619, "relative_strength": 12.517473, "rate_of_change": 0.16985719400548133, "market_dynamics": -1.223971, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 35}, "trend_line": 280.149241, "activity_lines": {"activity_5": 279.643817, "activity_10": 278.917211, "activity_20": 283.762621, "activity_30": 282.669752}, "trend_signal": 0, "fair_value": 312.470182, "relative_strength": 20.786096, "rate_of_change": 0.23732570541498405, "market_dynamics": -0.993594, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 281.111015, "activity_lines": {"activity_5": 286.840539, "activity_10": 281.856803, "activity_20": 285.06585, "activity_30": 283.852467}, "trend_signal": 1, "fair_value": 311.845158, "relative_strength": 22.116116, "rate_of_change": 0.34330773003950105, "market_dynamics": -0.702326, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 281.999495, "activity_lines": {"activity_5": 292.644348, "activity_10": 284.977292, "activity_20": 286.179566, "activity_30": 284.973132}, "trend_signal": 1, "fair_value": 310.952201, "relative_strength": 18.903023, "rate_of_change": 0.3160601871114924, "market_dynamics": -0.342591, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 282.887976, "activity_lines": {"activity_5": 297.055243, "activity_10": 288.27868, "activity_20": 287.247799, "activity_30": 286.036476}, "trend_signal": 1, "fair_value": 309.868038, "relative_strength": 12.27758, "rate_of_change": 0.3150647486088427, "market_dynamics": -0.110981, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 283.776457, "activity_lines": {"activity_5": 298.481323, "activity_10": 291.001193, "activity_20": 288.327498, "activity_30": 287.042498}, "trend_signal": 1, "fair_value": 309.102702, "relative_strength": 11.001052, "rate_of_change": 0.31407520834325353, "market_dynamics": -0.0483, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.231886, "high": 273.607849, "low": 249.231886, "close": 263.399811, "volume": 8891}, "trend_line": 283.529713, "activity_lines": {"activity_5": 286.787486, "activity_10": 286.965365, "activity_20": 285.97992, "activity_30": 285.727876}, "trend_signal": 1, "fair_value": 308.112484, "relative_strength": -5.222254, "rate_of_change": -0.08695013060931207, "market_dynamics": -0.189491, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.399811, "high": 263.399811, "low": 263.399811, "close": 263.399811, "volume": 0}, "trend_line": 283.388432, "activity_lines": {"activity_5": 277.432416, "activity_10": 283.187496, "activity_20": 283.730698, "activity_30": 284.429172}, "trend_signal": 0, "fair_value": 306.505787, "relative_strength": -6.185793, "rate_of_change": -0.04982934539915124, "market_dynamics": -0.471118, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.399811, "high": 268.633148, "low": 263.399811, "close": 268.633148, "volume": 20}, "trend_line": 283.348302, "activity_lines": {"activity_5": 272.160559, "activity_10": 280.619103, "activity_20": 282.078482, "activity_30": 283.477219}, "trend_signal": 0, "fair_value": 304.932638, "relative_strength": -6.187408, "rate_of_change": -0.014160775624049927, "market_dynamics": -0.629377, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.633148, "high": 268.633148, "low": 258.683777, "close": 263.658478, "volume": 61}, "trend_line": 283.073036, "activity_lines": {"activity_5": 267.220357, "activity_10": 277.309034, "activity_20": 280.028294, "activity_30": 282.206907}, "trend_signal": 0, "fair_value": 303.327599, "relative_strength": -8.664702, "rate_of_change": -0.09714757351889401, "market_dynamics": -0.86938, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.658478, "high": 280.572418, "low": 263.658478, "close": 280.572418, "volume": 473}, "trend_line": 283.073367, "activity_lines": {"activity_5": 270.239659, "activity_10": 276.893328, "activity_20": 279.707401, "activity_30": 282.045577}, "trend_signal": 0, "fair_value": 301.923015, "relative_strength": -7.32721, "rate_of_change": 0.00011693095347200664, "market_dynamics": -0.780923, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.572418, "high": 286.452484, "low": 276.274261, "close": 276.274261, "volume": 47}, "trend_line": 283.527057, "activity_lines": {"activity_5": 273.020168, "activity_10": 275.632825, "activity_20": 279.042306, "activity_30": 281.606925}, "trend_signal": 0, "fair_value": 300.505101, "relative_strength": -8.872722, "rate_of_change": 0.16027293729826395, "market_dynamics": -0.602262, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.274261, "high": 298.481323, "low": 276.274261, "close": 298.481323, "volume": 111}, "trend_line": 284.853642, "activity_lines": {"activity_5": 282.344734, "activity_10": 278.813734, "activity_20": 280.645294, "activity_30": 282.571717}, "trend_signal": 0, "fair_value": 299.02545, "relative_strength": -1.513638, "rate_of_change": 0.4678865622337997, "market_dynamics": -0.355973, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 285.172022, "activity_lines": {"activity_5": 289.330534, "activity_10": 281.994644, "activity_20": 282.29566, "activity_30": 283.450922}, "trend_signal": 0, "fair_value": 297.239665, "relative_strength": 0.71086, "rate_of_change": 0.11176967854953648, "market_dynamics": 0.05797, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 285.091765, "activity_lines": {"activity_5": 294.326454, "activity_10": 285.175553, "activity_20": 283.993405, "activity_30": 284.309586}, "trend_signal": 0, "fair_value": 295.43481, "relative_strength": 1.759619, "rate_of_change": -0.02814336393772084, "market_dynamics": 0.281082, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 298.481323, "close": 298.481323, "volume": 0}, "trend_line": 285.695031, "activity_lines": {"activity_5": 297.000852, "activity_10": 288.356462, "activity_20": 285.539539, "activity_30": 285.173429}, "trend_signal": 0, "fair_value": 293.649025, "relative_strength": 2.01274, "rate_of_change": 0.21160414787847778, "market_dynamics": 0.485428, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.481323, "high": 298.481323, "low": 275.10025, "close": 275.10025, "volume": 164}, "trend_line": 285.396549, "activity_lines": {"activity_5": 290.687632, "activity_10": 287.286267, "activity_20": 284.759411, "activity_30": 284.489895}, "trend_signal": 0, "fair_value": 291.840917, "relative_strength": -8.1865, "rate_of_change": -0.10447574077687709, "market_dynamics": 0.282612, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.10025, "high": 275.10025, "low": 275.10025, "close": 275.10025, "volume": 0}, "trend_line": 285.09641, "activity_lines": {"activity_5": 284.452679, "activity_10": 286.003337, "activity_20": 283.991128, "activity_30": 283.825617}, "trend_signal": 0, "fair_value": 289.407784, "relative_strength": -10.100876, "rate_of_change": -0.10516560240537509, "market_dynamics": -0.018261, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.531921, "high": 288.531921, "low": 288.531921, "close": 288.531921, "volume": 70}, "trend_line": 285.229068, "activity_lines": {"activity_5": 284.253688, "activity_10": 286.949794, "activity_20": 284.513895, "activity_30": 284.047263}, "trend_signal": 0, "fair_value": 286.888551, "relative_strength": -4.018654, "rate_of_change": 0.04653092615231183, "market_dynamics": -0.156149, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.531921, "high": 288.531921, "low": 288.531921, "close": 288.531921, "volume": 0}, "trend_line": 285.229068, "activity_lines": {"activity_5": 284.717991, "activity_10": 287.534455, "activity_20": 284.984548, "activity_30": 284.26035}, "trend_signal": 0, "fair_value": 284.356562, "relative_strength": -3.677553, "rate_of_change": 0.0, "market_dynamics": -0.225714, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.531921, "high": 288.531921, "low": 288.531921, "close": 288.531921, "volume": 10}, "trend_line": 285.038372, "activity_lines": {"activity_5": 285.845587, "activity_10": 287.666871, "activity_20": 285.289377, "activity_30": 284.473438}, "trend_signal": 0, "fair_value": 281.213899, "relative_strength": -2.8387, "rate_of_change": -0.06685714094189119, "market_dynamics": 0.025204, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.531921, "high": 332.58775, "low": 288.531921, "close": 330.408844, "volume": 6125}, "trend_line": 285.770977, "activity_lines": {"activity_5": 301.595451, "activity_10": 295.268555, "activity_20": 289.528, "activity_30": 287.400565}, "trend_signal": 1, "fair_value": 278.102104, "relative_strength": 13.140426, "rate_of_change": 0.2570197811823157, "market_dynamics": 0.559177, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.408844, "high": 330.408844, "low": 330.408844, "close": 330.408844, "volume": 0}, "trend_line": 286.503582, "activity_lines": {"activity_5": 313.658075, "activity_10": 301.885974, "activity_20": 293.614586, "activity_30": 290.280427}, "trend_signal": 1, "fair_value": 274.684174, "relative_strength": 13.945396, "rate_of_change": 0.25636088300176757, "market_dynamics": 0.922393, "expectation": {"probability": 31.456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.408844, "high": 330.408844, "low": 283.969025, "close": 283.969025, "volume": 171}, "trend_line": 285.688193, "activity_lines": {"activity_5": 306.55352, "activity_10": 299.479289, "activity_20": 293.126298, "activity_30": 290.116908}, "trend_signal": 1, "fair_value": 270.573129, "relative_strength": -4.211001, "rate_of_change": -0.2845999321572119, "market_dynamics": 0.943211, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.969025, "high": 283.969025, "low": 283.969025, "close": 283.969025, "volume": 0}, "trend_line": 286.265717, "activity_lines": {"activity_5": 299.753158, "activity_10": 297.336464, "activity_20": 292.707115, "activity_30": 290.005994}, "trend_signal": 1, "fair_value": 268.744573, "relative_strength": -4.825255, "rate_of_change": 0.20215186141766192, "market_dynamics": 0.77545, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.969025, "high": 283.969025, "low": 283.969025, "close": 283.969025, "volume": 0}, "trend_line": 286.478431, "activity_lines": {"activity_5": 293.256989, "activity_10": 295.457499, "activity_20": 292.357039, "activity_30": 289.85782}, "trend_signal": 1, "fair_value": 266.636159, "relative_strength": -6.0517, "rate_of_change": 0.07430648777268896, "market_dynamics": 0.304289, "expectation": {"probability": 28.4426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 100}, "trend_line": 286.525081, "activity_lines": {"activity_5": 285.404379, "activity_10": 292.936594, "activity_20": 291.601602, "activity_30": 289.37451}, "trend_signal": 0, "fair_value": 264.770055, "relative_strength": -8.756561, "rate_of_change": 0.016283948441479575, "market_dynamics": -0.232761, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 286.571731, "activity_lines": {"activity_5": 280.979883, "activity_10": 290.345018, "activity_20": 290.771939, "activity_30": 288.88819}, "trend_signal": 0, "fair_value": 263.055489, "relative_strength": -6.273929, "rate_of_change": 0.01628129720343736, "market_dynamics": -0.45881, "expectation": {"probability": 32.7792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 286.618382, "activity_lines": {"activity_5": 279.983503, "activity_10": 287.682771, "activity_20": 289.868051, "activity_30": 288.39886}, "trend_signal": 0, "fair_value": 260.825914, "relative_strength": -5.09277, "rate_of_change": 0.01627899578133794, "market_dynamics": -0.609514, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 287.460982, "activity_lines": {"activity_5": 279.319249, "activity_10": 285.194067, "activity_20": 288.914859, "activity_30": 287.906521}, "trend_signal": 0, "fair_value": 258.59634, "relative_strength": -8.316689, "rate_of_change": 0.29397974900298074, "market_dynamics": -0.720499, "expectation": {"probability": 30.9658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 287.524216, "activity_lines": {"activity_5": 278.987122, "activity_10": 282.878904, "activity_20": 287.888673, "activity_30": 287.35982}, "trend_signal": 0, "fair_value": 256.62175, "relative_strength": -7.185913, "rate_of_change": 0.021997420157711233, "market_dynamics": -0.68214, "expectation": {"probability": 30.6215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 286.874409, "activity_lines": {"activity_5": 278.987122, "activity_10": 280.737283, "activity_20": 286.870036, "activity_30": 286.80904}, "trend_signal": 0, "fair_value": 254.64716, "relative_strength": -8.084428, "rate_of_change": -0.22600079013866775, "market_dynamics": -0.632762, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 281.976257, "high": 281.976257, "low": 281.976257, "close": 281.976257, "volume": 26}, "trend_line": 286.32424, "activity_lines": {"activity_5": 279.9835, "activity_10": 280.074081, "activity_20": 286.12316, "activity_30": 286.49303}, "trend_signal": 0, "fair_value": 253.571932, "relative_strength": -6.789714, "rate_of_change": -0.19178043866577146, "market_dynamics": -0.595944, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 274.005219, "high": 274.005219, "low": 274.005219, "close": 274.005219, "volume": 1800}, "trend_line": 285.50837, "activity_lines": {"activity_5": 278.12359, "activity_10": 278.842193, "activity_20": 284.695734, "activity_30": 285.698254}, "trend_signal": 0, "fair_value": 252.458363, "relative_strength": -5.90629, "rate_of_change": -0.2849461854853649, "market_dynamics": -0.547412, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.005219, "high": 274.005219, "low": 264.539581, "close": 264.539581, "volume": 16}, "trend_line": 284.376979, "activity_lines": {"activity_5": 273.440595, "activity_10": 276.070439, "activity_20": 282.483371, "activity_30": 284.345429}, "trend_signal": 0, "fair_value": 251.169317, "relative_strength": -8.749947, "rate_of_change": -0.39627244553286045, "market_dynamics": -0.661322, "expectation": {"probability": 32.8578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.539581, "high": 264.539581, "low": 264.539581, "close": 264.539581, "volume": 0}, "trend_line": 283.245587, "activity_lines": {"activity_5": 269.720768, "activity_10": 273.651948, "activity_20": 280.432635, "activity_30": 283.065597}, "trend_signal": 0, "fair_value": 250.046093, "relative_strength": -4.850421, "rate_of_change": -0.3978493631863236, "market_dynamics": -0.834854, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.539581, "high": 295.008972, "low": 264.539581, "close": 278.987122, "volume": 705}, "trend_line": 283.765164, "activity_lines": {"activity_5": 271.779958, "activity_10": 274.213545, "activity_20": 279.919483, "activity_30": 282.790857}, "trend_signal": 0, "fair_value": 249.286156, "relative_strength": 1.849418, "rate_of_change": 0.1834369267684395, "market_dynamics": -0.822995, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 278.987122, "close": 278.987122, "volume": 0}, "trend_line": 284.284741, "activity_lines": {"activity_5": 273.839148, "activity_10": 274.775143, "activity_20": 279.387822, "activity_30": 282.482597}, "trend_signal": 0, "fair_value": 248.625522, "relative_strength": 0.747652, "rate_of_change": 0.183101051826069, "market_dynamics": -0.777381, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.987122, "high": 278.987122, "low": 251.875549, "close": 251.875549, "volume": 5}, "trend_line": 283.726155, "activity_lines": {"activity_5": 267.060423, "activity_10": 270.407363, "activity_20": 276.255597, "activity_30": 280.391681}, "trend_signal": 0, "fair_value": 247.783952, "relative_strength": -8.269029, "rate_of_change": -0.19648821038903078, "market_dynamics": -0.892878, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.875549, "high": 255.073944, "low": 236.142685, "close": 236.142685, "volume": 129}, "trend_line": 282.808962, "activity_lines": {"activity_5": 256.512721, "activity_10": 263.672, "activity_20": 271.799559, "activity_30": 277.32178}, "trend_signal": 0, "fair_value": 246.918766, "relative_strength": -13.582544, "rate_of_change": -0.3232669896083417, "market_dynamics": -0.945497, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.142685, "high": 236.142685, "low": 236.142685, "close": 236.142685, "volume": 0}, "trend_line": 281.32797, "activity_lines": {"activity_5": 247.858145, "activity_10": 257.715628, "activity_20": 267.592993, "activity_30": 274.311052}, "trend_signal": 0, "fair_value": 246.074371, "relative_strength": -17.399963, "rate_of_change": -0.5236722307265548, "market_dynamics": -1.172854, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.142685, "high": 236.142685, "low": 236.142685, "close": 236.142685, "volume": 0}, "trend_line": 279.990251, "activity_lines": {"activity_5": 241.096696, "activity_10": 252.538244, "activity_20": 263.635899, "activity_30": 271.395873}, "trend_signal": 0, "fair_value": 245.368694, "relative_strength": -15.1332, "rate_of_change": -0.47550160049851875, "market_dynamics": -1.44571, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.142685, "high": 236.142685, "low": 236.142685, "close": 236.142685, "volume": 0}, "trend_line": 277.912297, "activity_lines": {"activity_5": 237.191543, "activity_10": 248.139851, "activity_20": 260.127692, "activity_30": 268.566997}, "trend_signal": 0, "fair_value": 244.761745, "relative_strength": -13.469127, "rate_of_change": -0.742152268723091, "market_dynamics": -1.434552, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.142685, "high": 236.142685, "low": 236.142685, "close": 236.142685, "volume": 0}, "trend_line": 275.834342, "activity_lines": {"activity_5": 236.142685, "activity_10": 244.574795, "activity_20": 257.068372, "activity_30": 265.872184}, "trend_signal": 0, "fair_value": 244.103263, "relative_strength": -12.123057, "rate_of_change": -0.7477017110905428, "market_dynamics": -1.411534, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.142685, "high": 264.091201, "low": 236.142685, "close": 261.052246, "volume": 3374}, "trend_line": 274.586706, "activity_lines": {"activity_5": 244.445872, "activity_10": 246.22716, "activity_20": 256.609135, "activity_30": 264.9185}, "trend_signal": 0, "fair_value": 243.63622, "relative_strength": -4.022061, "rate_of_change": -0.452313512144184, "market_dynamics": -1.044888, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.052246, "high": 261.052246, "low": 261.052246, "close": 261.052246, "volume": 29}, "trend_line": 273.33907, "activity_lines": {"activity_5": 251.088422, "activity_10": 247.942932, "activity_20": 256.259026, "activity_30": 264.045309}, "trend_signal": 0, "fair_value": 243.587625, "relative_strength": -5.509616, "rate_of_change": -0.4543686830927642, "market_dynamics": -0.748713, "expectation": {"probability": 30.9915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.052246, "high": 261.052246, "low": 237.836533, "close": 237.836533, "volume": 80}, "trend_line": 272.096946, "activity_lines": {"activity_5": 248.331763, "activity_10": 245.50107, "activity_20": 253.807024, "activity_30": 261.754823}, "trend_signal": 0, "fair_value": 243.186121, "relative_strength": -12.772574, "rate_of_change": -0.45442607235035587, "market_dynamics": -0.580743, "expectation": {"probability": 35.4784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.62912, "high": 242.62912, "low": 242.62912, "close": 242.62912, "volume": 516}, "trend_line": 271.014575, "activity_lines": {"activity_5": 247.05971, "activity_10": 244.678781, "activity_20": 252.007414, "activity_30": 259.853673}, "trend_signal": 0, "fair_value": 242.732427, "relative_strength": -9.826847, "rate_of_change": -0.3977887351958824, "market_dynamics": -0.303656, "expectation": {"probability": 34.7152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.62912, "high": 244.601974, "low": 242.62912, "close": 244.601974, "volume": 421}, "trend_line": 269.550244, "activity_lines": {"activity_5": 246.012846, "activity_10": 244.876246, "activity_20": 250.568828, "activity_30": 258.149634}, "trend_signal": 0, "fair_value": 242.318294, "relative_strength": -5.659041, "rate_of_change": -0.540314483086365, "market_dynamics": -0.318748, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.601974, "high": 252.084793, "low": 244.601974, "close": 252.084793, "volume": 493}, "trend_line": 268.335339, "activity_lines": {"activity_5": 246.896302, "activity_10": 246.566472, "activity_20": 250.006631, "activity_30": 257.022831}, "trend_signal": 0, "fair_value": 242.288812, "relative_strength": -4.314846, "rate_of_change": -0.4507156001684214, "market_dynamics": -0.174622, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.084793, "high": 252.084793, "low": 252.084793, "close": 252.084793, "volume": 0}, "trend_line": 267.120435, "activity_lines": {"activity_5": 248.377589, "activity_10": 247.96684, "activity_20": 249.57254, "activity_30": 255.974408}, "trend_signal": 0, "fair_value": 242.388289, "relative_strength": -4.436709, "rate_of_change": -0.4527558705191604, "market_dynamics": 0.051512, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.084793, "high": 305.769897, "low": 252.084793, "close": 305.769897, "volume": 1265}, "trend_line": 266.299137, "activity_lines": {"activity_5": 268.35174, "activity_10": 258.838281, "activity_20": 254.379422, "activity_30": 258.467922}, "trend_signal": 0, "fair_value": 242.894213, "relative_strength": 14.27346, "rate_of_change": -0.3074635603973964, "market_dynamics": 0.51608, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.867767, "high": 322.837921, "low": 311.867767, "close": 322.837921, "volume": 106}, "trend_line": 266.046773, "activity_lines": {"activity_5": 289.486342, "activity_10": 271.547049, "activity_20": 260.684293, "activity_30": 262.115585}, "trend_signal": 0, "fair_value": 243.448384, "relative_strength": 20.782766, "rate_of_change": -0.09476711146833347, "market_dynamics": 0.889239, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.837922, "high": 328.806244, "low": 322.837922, "close": 328.806244, "volume": 36}, "trend_line": 267.541347, "activity_lines": {"activity_5": 307.263132, "activity_10": 283.764689, "activity_20": 267.362997, "activity_30": 266.164584}, "trend_signal": 0, "fair_value": 244.011348, "relative_strength": 23.410792, "rate_of_change": 0.5617711439033317, "market_dynamics": 1.159315, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.806244, "high": 328.806244, "low": 328.806244, "close": 328.806244, "volume": 0}, "trend_line": 269.035921, "activity_lines": {"activity_5": 319.426303, "activity_10": 294.297538, "activity_20": 273.780743, "activity_30": 270.117158}, "trend_signal": 1, "fair_value": 244.531007, "relative_strength": 21.932255, "rate_of_change": 0.5586329054402197, "market_dynamics": 1.445048, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.806244, "high": 328.806244, "low": 328.806244, "close": 328.806244, "volume": 0}, "trend_line": 270.530495, "activity_lines": {"activity_5": 326.474711, "activity_10": 303.598495, "activity_20": 279.892458, "activity_30": 273.973308}, "trend_signal": 1, "fair_value": 245.108066, "relative_strength": 24.739061, "rate_of_change": 0.5555295346601691, "market_dynamics": 1.356183, "expectation": {"probability": 31.6586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.806244, "high": 328.806244, "low": 290.784302, "close": 290.784302, "volume": 1050}, "trend_line": 270.923734, "activity_lines": {"activity_5": 315.734375, "activity_10": 304.754482, "activity_20": 282.077003, "activity_30": 275.280005}, "trend_signal": 1, "fair_value": 245.441395, "relative_strength": 12.879991, "rate_of_change": 0.14535847428218804, "market_dynamics": 1.210364, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.784302, "high": 290.784302, "low": 290.784302, "close": 290.784302, "volume": 0}, "trend_line": 271.316973, "activity_lines": {"activity_5": 305.993079, "activity_10": 304.947782, "activity_20": 284.205372, "activity_30": 276.561332}, "trend_signal": 1, "fair_value": 245.847366, "relative_strength": 10.307057, "rate_of_change": 0.14514749010509137, "market_dynamics": 0.972071, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.112152, "high": 283.112152, "low": 281.976257, "close": 281.976257, "volume": 1631}, "trend_line": 271.416611, "activity_lines": {"activity_5": 295.452675, "activity_10": 302.66407, "activity_20": 285.438702, "activity_30": 277.249027}, "trend_signal": 1, "fair_value": 246.299687, "relative_strength": 9.637982, "rate_of_change": 0.03672383592454806, "market_dynamics": 0.779435, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 281.976257, "high": 281.976257, "low": 275.290558, "close": 275.290558, "volume": 124}, "trend_line": 271.293392, "activity_lines": {"activity_5": 285.805705, "activity_10": 298.485244, "activity_20": 285.891962, "activity_30": 277.498959}, "trend_signal": 1, "fair_value": 246.656214, "relative_strength": 6.927023, "rate_of_change": -0.04539847415602945, "market_dynamics": 0.450676, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.290558, "high": 275.290558, "low": 275.290558, "close": 275.290558, "volume": 0}, "trend_line": 271.170174, "activity_lines": {"activity_5": 279.726447, "activity_10": 293.884495, "activity_20": 286.158804, "activity_30": 277.756841}, "trend_signal": 1, "fair_value": 247.012741, "relative_strength": 8.031417, "rate_of_change": -0.0454187251269314, "market_dynamics": 0.212472, "expectation": {"probability": 28.786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.290558, "high": 275.290558, "low": 275.290558, "close": 275.290558, "volume": 0}, "trend_line": 271.046955, "activity_lines": {"activity_5": 277.214901, "activity_10": 288.861824, "activity_20": 286.239227, "activity_30": 278.022672}, "trend_signal": 1, "fair_value": 247.369269, "relative_strength": 4.597462, "rate_of_change": -0.04543973187845841, "market_dynamics": 0.038221, "expectation": {"probability": 28.3251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.290558, "high": 290.943726, "low": 275.290558, "close": 290.943726, "volume": 134}, "trend_line": 271.345871, "activity_lines": {"activity_5": 280.953994, "activity_10": 287.239352, "activity_20": 287.624009, "activity_30": 279.306335}, "trend_signal": 1, "fair_value": 248.098342, "relative_strength": 9.666305, "rate_of_change": 0.11028199892522787, "market_dynamics": -0.121458, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 8}, "trend_line": 271.307011, "activity_lines": {"activity_5": 278.647699, "activity_10": 282.905088, "activity_20": 287.023618, "activity_30": 279.402695}, "trend_signal": 1, "fair_value": 248.764999, "relative_strength": 6.787304, "rate_of_change": -0.01432120557308929, "market_dynamics": -0.229968, "expectation": {"probability": 29.4308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 0}, "trend_line": 271.583674, "activity_lines": {"activity_5": 276.950525, "activity_10": 279.588402, "activity_20": 286.248479, "activity_30": 279.501562}, "trend_signal": 1, "fair_value": 249.424577, "relative_strength": 7.294016, "rate_of_change": 0.10197414323361699, "market_dynamics": -0.351729, "expectation": {"probability": 24.7975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 0}, "trend_line": 271.860336, "activity_lines": {"activity_5": 275.416758, "activity_10": 277.289295, "activity_20": 285.417212, "activity_30": 279.582579}, "trend_signal": 1, "fair_value": 250.084154, "relative_strength": 7.919452, "rate_of_change": 0.1018698936962037, "market_dynamics": -0.486104, "expectation": {"probability": 24.4022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 0}, "trend_line": 271.655413, "activity_lines": {"activity_5": 274.046399, "activity_10": 276.007765, "activity_20": 284.529814, "activity_30": 279.645748}, "trend_signal": 1, "fair_value": 250.595895, "relative_strength": 6.475099, "rate_of_change": -0.07537804264319307, "market_dynamics": -0.670199, "expectation": {"probability": 23.9471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 0}, "trend_line": 271.450491, "activity_lines": {"activity_5": 272.839447, "activity_10": 275.052505, "activity_20": 283.475737, "activity_30": 279.722137}, "trend_signal": 1, "fair_value": 251.133082, "relative_strength": 5.709578, "rate_of_change": -0.0754345358838885, "market_dynamics": -0.753031, "expectation": {"probability": 23.5086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.839447, "high": 272.839447, "low": 272.839447, "close": 272.839447, "volume": 0}, "trend_line": 272.149287, "activity_lines": {"activity_5": 272.839447, "activity_10": 274.423516, "activity_20": 282.2778, "activity_30": 279.811747}, "trend_signal": 1, "fair_value": 251.67027, "relative_strength": 2.61315, "rate_of_change": 0.25743036876658876, "market_dynamics": -0.809316, "expectation": {"probability": 23.0858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.959137, "high": 294.959137, "low": 294.959137, "close": 294.959137, "volume": 30}, "trend_line": 274.109836, "activity_lines": {"activity_5": 280.212677, "activity_10": 277.982412, "activity_20": 283.052037, "activity_30": 281.28335}, "trend_signal": 1, "fair_value": 252.349251, "relative_strength": 10.82619, "rate_of_change": 0.7203946854359966, "market_dynamics": -0.643265, "expectation": {"probability": 28.8222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.959137, "high": 294.959137, "low": 294.959137, "close": 294.959137, "volume": 0}, "trend_line": 276.070384, "activity_lines": {"activity_5": 286.111261, "activity_10": 281.183698, "activity_20": 283.62211, "activity_30": 282.628466}, "trend_signal": 1, "fair_value": 252.970831, "relative_strength": 7.232906, "rate_of_change": 0.7152417544038869, "market_dynamics": -0.378662, "expectation": {"probability": 24.0202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.959137, "high": 294.959137, "low": 294.959137, "close": 294.959137, "volume": 0}, "trend_line": 278.030933, "activity_lines": {"activity_5": 290.535199, "activity_10": 284.027373, "activity_20": 283.988019, "activity_30": 283.847096}, "trend_signal": 1, "fair_value": 253.541389, "relative_strength": 4.577988, "rate_of_change": 0.7101627387891105, "market_dynamics": -0.101144, "expectation": {"probability": 23.6755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.959137, "high": 294.959137, "low": 294.959137, "close": 294.959137, "volume": 0}, "trend_line": 279.991481, "activity_lines": {"activity_5": 293.484491, "activity_10": 286.513437, "activity_20": 284.405408, "activity_30": 284.939238}, "trend_signal": 1, "fair_value": 254.271392, "relative_strength": 5.084477, "rate_of_change": 0.7051546311215727, "market_dynamics": 0.208877, "expectation": {"probability": 27.1391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.730865, "high": 308.679321, "low": 291.730865, "close": 308.679321, "volume": 30}, "trend_line": 282.409369, "activity_lines": {"activity_5": 299.532532, "activity_10": 291.421073, "activity_20": 286.262238, "activity_30": 286.790066}, "trend_signal": 1, "fair_value": 255.146746, "relative_strength": 12.963161, "rate_of_change": 0.8635577023145232, "market_dynamics": 0.46904, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.679321, "high": 342.755615, "low": 308.679321, "close": 342.755615, "volume": 118}, "trend_line": 285.132815, "activity_lines": {"activity_5": 314.550012, "activity_10": 301.872765, "activity_20": 291.460271, "activity_30": 290.683372}, "trend_signal": 1, "fair_value": 256.482893, "relative_strength": 23.998023, "rate_of_change": 0.9643610655140719, "market_dynamics": 0.789278, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.755615, "high": 342.755615, "low": 342.755615, "close": 342.755615, "volume": 0}, "trend_line": 287.85626, "activity_lines": {"activity_5": 326.381061, "activity_10": 311.053254, "activity_20": 296.591879, "activity_30": 294.400973}, "trend_signal": 1, "fair_value": 257.659596, "relative_strength": 24.161879, "rate_of_change": 0.955149620362015, "market_dynamics": 1.027474, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.755615, "high": 342.755615, "low": 342.755615, "close": 342.755615, "volume": 0}, "trend_line": 291.353563, "activity_lines": {"activity_5": 335.025677, "activity_10": 318.962539, "activity_20": 301.657061, "activity_30": 297.942866}, "trend_signal": 1, "fair_value": 258.676853, "relative_strength": 23.04755, "rate_of_change": 1.214947696464891, "market_dynamics": 1.197209, "expectation": {"probability": 28.5005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.755615, "high": 342.755615, "low": 342.755615, "close": 342.755615, "volume": 0}, "trend_line": 294.691113, "activity_lines": {"activity_5": 340.483862, "activity_10": 325.600622, "activity_20": 306.474761, "activity_30": 301.259128}, "trend_signal": 1, "fair_value": 259.662221, "relative_strength": 21.229664, "rate_of_change": 1.1455325844084372, "market_dynamics": 1.157472, "expectation": {"probability": 28.0685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.755615, "high": 342.755615, "low": 342.755615, "close": 342.755615, "volume": 0}, "trend_line": 297.962901, "activity_lines": {"activity_5": 342.755615, "activity_10": 330.967501, "activity_20": 311.044978, "activity_30": 304.360063}, "trend_signal": 1, "fair_value": 260.679861, "relative_strength": 24.446033, "rate_of_change": 1.1102431853789956, "market_dynamics": 0.960117, "expectation": {"probability": 27.6493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.755615, "high": 343.234558, "low": 342.755615, "close": 343.234558, "volume": 0}, "trend_line": 301.001226, "activity_lines": {"activity_5": 342.915263, "activity_10": 335.150258, "activity_20": 315.371383, "activity_30": 307.280816}, "trend_signal": 1, "fair_value": 261.700571, "relative_strength": 23.737909, "rate_of_change": 1.0196990933445054, "market_dynamics": 0.820294, "expectation": {"probability": 30.863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 304.039552, "activity_lines": {"activity_5": 343.042981, "activity_10": 338.45528, "activity_20": 319.374246, "activity_30": 310.005547}, "trend_signal": 1, "fair_value": 262.982389, "relative_strength": 19.55957, "rate_of_change": 1.0094065198259494, "market_dynamics": 0.694301, "expectation": {"probability": 28.2975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 305.288374, "activity_lines": {"activity_5": 343.138769, "activity_10": 340.882568, "activity_20": 323.053566, "activity_30": 312.534257}, "trend_signal": 1, "fair_value": 264.289718, "relative_strength": 11.272056, "rate_of_change": 0.4107432706649829, "market_dynamics": 0.636327, "expectation": {"probability": 27.9575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 305.968262, "activity_lines": {"activity_5": 343.202628, "activity_10": 342.43212, "activity_20": 326.409342, "activity_30": 314.982398}, "trend_signal": 1, "fair_value": 265.507757, "relative_strength": 12.578248, "rate_of_change": 0.22270353472419016, "market_dynamics": 0.567341, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 306.449206, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.103937, "activity_20": 329.516115, "activity_30": 317.386675}, "trend_signal": 1, "fair_value": 266.774204, "relative_strength": 10.625432, "rate_of_change": 0.15718754515787728, "market_dynamics": 0.480996, "expectation": {"probability": 27.1788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 306.930149, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.147477, "activity_20": 332.287673, "activity_30": 319.759923}, "trend_signal": 1, "fair_value": 267.879867, "relative_strength": 7.500765, "rate_of_change": 0.15694052736425362, "market_dynamics": 0.378833, "expectation": {"probability": 26.8055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 307.411093, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.18231, "activity_20": 334.724017, "activity_30": 322.102143}, "trend_signal": 1, "fair_value": 268.989483, "relative_strength": 6.37576, "rate_of_change": 0.1566949358239885, "market_dynamics": 0.250994, "expectation": {"probability": 26.4423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 309.159435, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.208434, "activity_20": 336.825145, "activity_30": 324.413335}, "trend_signal": 1, "fair_value": 270.003433, "relative_strength": 6.997033, "rate_of_change": 0.5687309403632939, "market_dynamics": 0.108634, "expectation": {"probability": 26.5953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 310.907777, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.22585, "activity_20": 338.591059, "activity_30": 326.61173}, "trend_signal": 1, "fair_value": 270.85156, "relative_strength": 6.253857, "rate_of_change": 0.5655146833865952, "market_dynamics": -0.028007, "expectation": {"probability": 22.5821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 312.94972, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.234558, "activity_20": 340.021757, "activity_30": 328.697328}, "trend_signal": 1, "fair_value": 271.712442, "relative_strength": 7.171376, "rate_of_change": 0.65676806791488, "market_dynamics": -0.123821, "expectation": {"probability": 22.321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 343.234558, "close": 343.234558, "volume": 0}, "trend_line": 315.21452, "activity_lines": {"activity_5": 343.234558, "activity_10": 343.234558, "activity_20": 341.117241, "activity_30": 330.651189}, "trend_signal": 1, "fair_value": 272.509546, "relative_strength": 9.100542, "rate_of_change": 0.7236945283095251, "market_dynamics": -0.177029, "expectation": {"probability": 21.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.234558, "high": 343.234558, "low": 282.37027, "close": 282.37027, "volume": 12919}, "trend_line": 315.450511, "activity_lines": {"activity_5": 322.946462, "activity_10": 332.168324, "activity_20": 336.186244, "activity_30": 328.532205}, "trend_signal": 1, "fair_value": 273.012162, "relative_strength": -12.043388, "rate_of_change": 0.0748667923038611, "market_dynamics": -0.410098, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.37027, "high": 282.37027, "low": 282.37027, "close": 282.37027, "volume": 0}, "trend_line": 315.686501, "activity_lines": {"activity_5": 306.715985, "activity_10": 322.208713, "activity_20": 331.315193, "activity_30": 326.397996}, "trend_signal": 0, "fair_value": 273.514778, "relative_strength": -13.039808, "rate_of_change": 0.07481046686274515, "market_dynamics": -0.704926, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.37027, "high": 282.37027, "low": 282.37027, "close": 282.37027, "volume": 0}, "trend_line": 315.400719, "activity_lines": {"activity_5": 294.543128, "activity_10": 313.355726, "activity_20": 326.504089, "activity_30": 324.248562}, "trend_signal": 0, "fair_value": 274.093289, "relative_strength": -11.124279, "rate_of_change": -0.09052715244230229, "market_dynamics": -1.004091, "expectation": {"probability": 27.018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 282.37027, "high": 282.37027, "low": 281.372498, "close": 281.372498, "volume": 400}, "trend_line": 315.685154, "activity_lines": {"activity_5": 286.095299, "activity_10": 305.427949, "activity_20": 321.657906, "activity_30": 322.053193}, "trend_signal": 0, "fair_value": 274.608642, "relative_strength": -11.117359, "rate_of_change": 0.09018210259692859, "market_dynamics": -1.29225, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.372498, "high": 281.372498, "low": 281.372498, "close": 281.372498, "volume": 0}, "trend_line": 315.969589, "activity_lines": {"activity_5": 281.771607, "activity_10": 298.624936, "activity_20": 316.941756, "activity_30": 319.839473}, "trend_signal": 0, "fair_value": 275.136815, "relative_strength": -12.875352, "rate_of_change": 0.09010084775794479, "market_dynamics": -1.362326, "expectation": {"probability": 25.9449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.372498, "high": 286.361389, "low": 281.372498, "close": 286.361389, "volume": 49}, "trend_line": 316.420321, "activity_lines": {"activity_5": 283.235016, "activity_10": 293.85376, "activity_20": 312.993039, "activity_30": 317.929266}, "trend_signal": 0, "fair_value": 275.754304, "relative_strength": -10.827315, "rate_of_change": 0.14265043715963954, "market_dynamics": -1.302476, "expectation": {"probability": 29.6426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.361389, "high": 286.361389, "low": 286.361389, "close": 286.361389, "volume": 0}, "trend_line": 316.871052, "activity_lines": {"activity_5": 284.432351, "activity_10": 290.116641, "activity_20": 309.312865, "activity_30": 315.98998}, "trend_signal": 0, "fair_value": 276.308015, "relative_strength": -12.627272, "rate_of_change": 0.14244691952007055, "market_dynamics": -1.230984, "expectation": {"probability": 26.9468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.361389, "high": 286.361389, "low": 286.361389, "close": 286.361389, "volume": 0}, "trend_line": 317.321783, "activity_lines": {"activity_5": 285.363611, "activity_10": 287.41358, "activity_20": 305.901236, "activity_30": 314.021615}, "trend_signal": 0, "fair_value": 276.917978, "relative_strength": -13.026964, "rate_of_change": 0.14224429690092424, "market_dynamics": -1.150153, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.361389, "high": 286.361389, "low": 286.361389, "close": 286.361389, "volume": 0}, "trend_line": 317.772515, "activity_lines": {"activity_5": 286.028796, "activity_10": 285.744576, "activity_20": 302.75815, "activity_30": 312.02417}, "trend_signal": 0, "fair_value": 277.333355, "relative_strength": -14.46924, "rate_of_change": 0.1420425650387879, "market_dynamics": -1.048559, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.361389, "high": 286.361389, "low": 286.361389, "close": 286.361389, "volume": 0}, "trend_line": 317.485923, "activity_lines": {"activity_5": 286.361389, "activity_10": 285.10963, "activity_20": 299.883609, "activity_30": 309.997646}, "trend_signal": 0, "fair_value": 277.797776, "relative_strength": -13.802294, "rate_of_change": -0.0901877873232632, "market_dynamics": -0.968066, "expectation": {"probability": 25.5569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.361389, "high": 311.595123, "low": 286.361389, "close": 311.595123, "volume": 6}, "trend_line": 318.040456, "activity_lines": {"activity_5": 294.772634, "activity_10": 290.096693, "activity_20": 299.683105, "activity_30": 309.617594}, "trend_signal": 0, "fair_value": 278.474975, "relative_strength": -9.065455, "rate_of_change": 0.17466380706271253, "market_dynamics": -0.697608, "expectation": {"probability": 28.7452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.595123, "high": 329.265686, "low": 311.595123, "close": 329.265686, "volume": 105}, "trend_line": 319.184008, "activity_lines": {"activity_5": 307.391817, "activity_10": 297.765225, "activity_20": 301.316175, "activity_30": 310.341803}, "trend_signal": 0, "fair_value": 279.245548, "relative_strength": -6.113292, "rate_of_change": 0.35956180367192014, "market_dynamics": -0.332821, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 329.265686, "high": 329.265686, "low": 328.267914, "close": 328.267914, "volume": 279}, "trend_line": 320.2943, "activity_lines": {"activity_5": 316.818123, "activity_10": 304.3997, "activity_20": 302.920738, "activity_30": 310.927861}, "trend_signal": 0, "fair_value": 280.009725, "relative_strength": -5.652809, "rate_of_change": 0.34785326713486703, "market_dynamics": 0.038256, "expectation": {"probability": 29.5671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.267914, "high": 328.267914, "low": 328.267914, "close": 328.267914, "volume": 0}, "trend_line": 320.947253, "activity_lines": {"activity_5": 323.450661, "activity_10": 310.199673, "activity_20": 304.596571, "activity_30": 311.442288}, "trend_signal": 0, "fair_value": 281.050827, "relative_strength": -7.163913, "rate_of_change": 0.2038603247076105, "market_dynamics": 0.397512, "expectation": {"probability": 25.982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.230103, "high": 350.218964, "low": 345.230103, "close": 350.218964, "volume": 66}, "trend_line": 321.196032, "activity_lines": {"activity_5": 334.606448, "activity_10": 319.138101, "activity_20": 308.43425, "activity_30": 313.330785}, "trend_signal": 0, "fair_value": 282.23264, "relative_strength": -0.276138, "rate_of_change": 0.0775139832712677, "market_dynamics": 0.674694, "expectation": {"probability": 30.7441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.218964, "high": 350.218964, "low": 350.218964, "close": 350.218964, "volume": 0}, "trend_line": 321.44481, "activity_lines": {"activity_5": 341.505062, "activity_10": 326.824775, "activity_20": 312.23867, "activity_30": 315.203233}, "trend_signal": 0, "fair_value": 283.414453, "relative_strength": 2.225576, "rate_of_change": 0.07745363429645846, "market_dynamics": 0.812586, "expectation": {"probability": 26.15, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.218964, "high": 350.218964, "low": 350.218964, "close": 350.218964, "volume": 0}, "trend_line": 321.693588, "activity_lines": {"activity_5": 345.828754, "activity_10": 333.350403, "activity_20": 316.00983, "activity_30": 317.05963}, "trend_signal": 0, "fair_value": 284.713235, "relative_strength": 0.460748, "rate_of_change": 0.07739369007076483, "market_dynamics": 0.906284, "expectation": {"probability": 25.8783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.121399, "high": 349.121399, "low": 349.121399, "close": 349.121399, "volume": 10}, "trend_line": 321.905781, "activity_lines": {"activity_5": 348.389706, "activity_10": 338.515427, "activity_20": 319.643202, "activity_30": 318.829166}, "trend_signal": 0, "fair_value": 286.059576, "relative_strength": 1.346912, "rate_of_change": 0.0659612152418821, "market_dynamics": 0.97839, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.121399, "high": 349.121399, "low": 319.287964, "close": 319.287964, "volume": 22}, "trend_line": 321.123526, "activity_lines": {"activity_5": 339.615947, "activity_10": 337.115098, "activity_20": 320.407261, "activity_30": 318.660274}, "trend_signal": 0, "fair_value": 287.214676, "relative_strength": -9.507967, "rate_of_change": -0.24300744073930247, "market_dynamics": 0.797994, "expectation": {"probability": 30.8759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.887665, "high": 338.056091, "low": 323.887665, "close": 338.056091, "volume": 144}, "trend_line": 320.95091, "activity_lines": {"activity_5": 337.696893, "activity_10": 338.528491, "activity_20": 323.072793, "activity_30": 319.752698}, "trend_signal": 0, "fair_value": 288.490085, "relative_strength": -5.017091, "rate_of_change": -0.05375376950737797, "market_dynamics": 0.693413, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.056091, "high": 338.056091, "low": 338.056091, "close": 338.056091, "volume": 0}, "trend_line": 320.778295, "activity_lines": {"activity_5": 336.588698, "activity_10": 339.001981, "activity_20": 325.762984, "activity_30": 320.856258}, "trend_signal": 1, "fair_value": 289.503048, "relative_strength": -3.366762, "rate_of_change": -0.053782368150944795, "market_dynamics": 0.573049, "expectation": {"probability": 19.7779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.056091, "high": 338.056091, "low": 338.056091, "close": 338.056091, "volume": 0}, "trend_line": 320.605679, "activity_lines": {"activity_5": 336.291361, "activity_10": 338.994362, "activity_20": 328.188004, "activity_30": 321.970955}, "trend_signal": 1, "fair_value": 290.51601, "relative_strength": -2.663368, "rate_of_change": -0.05381162088912686, "market_dynamics": 0.445741, "expectation": {"probability": 19.5709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 24}, "trend_line": 320.805234, "activity_lines": {"activity_5": 340.526583, "activity_10": 340.856936, "activity_20": 331.411197, "activity_30": 323.817117}, "trend_signal": 1, "fair_value": 291.268579, "relative_strength": -2.155428, "rate_of_change": 0.06224312701584281, "market_dynamics": 0.47744, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 321.004788, "activity_lines": {"activity_5": 344.755151, "activity_10": 342.338541, "activity_20": 334.316052, "activity_30": 325.650404}, "trend_signal": 1, "fair_value": 291.848947, "relative_strength": -1.86821, "rate_of_change": 0.06220409733091657, "market_dynamics": 0.442224, "expectation": {"probability": 21.1664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 321.204343, "activity_lines": {"activity_5": 346.988171, "activity_10": 343.439177, "activity_20": 336.897817, "activity_30": 327.470817}, "trend_signal": 1, "fair_value": 292.397426, "relative_strength": -3.811806, "rate_of_change": 0.06216573940946179, "market_dynamics": 0.41, "expectation": {"probability": 20.8933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 321.403897, "activity_lines": {"activity_5": 348.476851, "activity_10": 344.557955, "activity_20": 339.156494, "activity_30": 329.278356}, "trend_signal": 1, "fair_value": 292.910253, "relative_strength": -2.677082, "rate_of_change": 0.06212680629912212, "market_dynamics": 0.36868, "expectation": {"probability": 20.1474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 321.603452, "activity_lines": {"activity_5": 349.221191, "activity_10": 345.694874, "activity_20": 341.115839, "activity_30": 331.07302}, "trend_signal": 1, "fair_value": 293.394954, "relative_strength": -5.08248, "rate_of_change": 0.06208854399796905, "market_dynamics": 0.278412, "expectation": {"probability": 19.1801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 321.803006, "activity_lines": {"activity_5": 349.221191, "activity_10": 346.849934, "activity_20": 342.775851, "activity_30": 332.85481}, "trend_signal": 1, "fair_value": 293.752099, "relative_strength": -2.827327, "rate_of_change": 0.06204970710326138, "market_dynamics": 0.154179, "expectation": {"probability": 17.9835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 322.00256, "activity_lines": {"activity_5": 349.221191, "activity_10": 348.00318, "activity_20": 344.13653, "activity_30": 334.623725}, "trend_signal": 1, "fair_value": 294.158352, "relative_strength": -5.583684, "rate_of_change": 0.06201122931711665, "market_dynamics": 0.033284, "expectation": {"probability": 17.8623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 322.202115, "activity_lines": {"activity_5": 349.221191, "activity_10": 348.612186, "activity_20": 345.197878, "activity_30": 336.379765}, "trend_signal": 1, "fair_value": 294.564606, "relative_strength": -7.01664, "rate_of_change": 0.06197310977899532, "market_dynamics": -0.064503, "expectation": {"probability": 18.6325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 324.430479, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.018189, "activity_20": 345.959893, "activity_30": 338.122932}, "trend_signal": 1, "fair_value": 294.985529, "relative_strength": -8.39345, "rate_of_change": 0.6916043986862095, "market_dynamics": -0.143634, "expectation": {"probability": 19.1462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 326.658843, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 346.542736, "activity_30": 339.722332}, "trend_signal": 1, "fair_value": 295.326028, "relative_strength": -7.396359, "rate_of_change": 0.6868540856175227, "market_dynamics": -0.152311, "expectation": {"probability": 18.1894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 328.887207, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 347.030553, "activity_30": 341.177968}, "trend_signal": 1, "fair_value": 295.666527, "relative_strength": -11.395817, "rate_of_change": 0.6821685828355178, "market_dynamics": -0.168373, "expectation": {"probability": 18.0838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 331.14883, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 347.418592, "activity_30": 342.489838}, "trend_signal": 1, "fair_value": 296.151228, "relative_strength": -12.052607, "rate_of_change": 0.6876591584786045, "market_dynamics": -0.18645, "expectation": {"probability": 17.8542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 333.410453, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 347.706854, "activity_30": 343.655796}, "trend_signal": 1, "fair_value": 296.635929, "relative_strength": -11.817348, "rate_of_change": 0.6829627029031154, "market_dynamics": -0.228472, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 335.50578, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 347.999867, "activity_30": 344.675844}, "trend_signal": 1, "fair_value": 297.12063, "relative_strength": -11.469616, "rate_of_change": 0.6284527018113608, "market_dynamics": -0.312226, "expectation": {"probability": 17.6518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 349.221191, "close": 349.221191, "volume": 0}, "trend_line": 337.601107, "activity_lines": {"activity_5": 349.221191, "activity_10": 349.221191, "activity_20": 348.297632, "activity_30": 345.560709}, "trend_signal": 1, "fair_value": 297.674147, "relative_strength": -5.660964, "rate_of_change": 0.6245278397290197, "market_dynamics": -0.363548, "expectation": {"probability": 18.1128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.221191, "high": 349.221191, "low": 278.01001, "close": 278.01001, "volume": 150}, "trend_line": 337.322727, "activity_lines": {"activity_5": 325.484131, "activity_10": 336.273704, "activity_20": 341.81813, "activity_30": 341.716122}, "trend_signal": 0, "fair_value": 297.670477, "relative_strength": -22.370512, "rate_of_change": -0.08245826042271447, "market_dynamics": -0.627148, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 278.01001, "close": 278.01001, "volume": 0}, "trend_line": 337.044348, "activity_lines": {"activity_5": 306.494482, "activity_10": 324.620965, "activity_20": 335.677255, "activity_30": 337.889496}, "trend_signal": 0, "fair_value": 297.724207, "relative_strength": -19.924666, "rate_of_change": -0.0825260137304572, "market_dynamics": -0.923764, "expectation": {"probability": 30.9102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 278.01001, "close": 278.01001, "volume": 0}, "trend_line": 336.765969, "activity_lines": {"activity_5": 292.252246, "activity_10": 314.262975, "activity_20": 329.73294, "activity_30": 334.080829}, "trend_signal": 0, "fair_value": 297.763843, "relative_strength": -22.359647, "rate_of_change": -0.0825941754110143, "market_dynamics": -1.197202, "expectation": {"probability": 29.5851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.01001, "high": 278.01001, "low": 278.01001, "close": 278.01001, "volume": 0}, "trend_line": 335.646465, "activity_lines": {"activity_5": 282.757422, "activity_10": 305.199734, "activity_20": 324.07456, "activity_30": 330.290122}, "trend_signal": 0, "fair_value": 297.803478, "relative_strength": -25.001456, "rate_of_change": -0.3324278885198184, "market_dynamics": -1.454876, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.01001, "high": 278.630005, "low": 278.01001, "close": 278.630005, "volume": 0}, "trend_line": 333.958609, "activity_lines": {"activity_5": 278.216675, "activity_10": 297.543968, "activity_20": 318.761161, "activity_30": 326.61164}, "trend_signal": 0, "fair_value": 297.847087, "relative_strength": -24.445385, "rate_of_change": -0.5028672058262118, "market_dynamics": -1.484212, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 278.630005, "close": 278.630005, "volume": 0}, "trend_line": 332.304012, "activity_lines": {"activity_5": 278.382007, "activity_10": 291.171678, "activity_20": 313.730742, "activity_30": 323.042053}, "trend_signal": 0, "fair_value": 297.897266, "relative_strength": -23.538336, "rate_of_change": -0.49544972203427273, "market_dynamics": -1.450132, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 278.630005, "close": 278.630005, "volume": 0}, "trend_line": 330.649415, "activity_lines": {"activity_5": 278.506006, "activity_10": 286.082864, "activity_20": 309.036473, "activity_30": 319.579214}, "trend_signal": 0, "fair_value": 297.967726, "relative_strength": -22.300494, "rate_of_change": -0.4979166486861506, "market_dynamics": -1.401009, "expectation": {"probability": 30.6157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 278.630005, "close": 278.630005, "volume": 0}, "trend_line": 328.263116, "activity_lines": {"activity_5": 278.588672, "activity_10": 282.277526, "activity_20": 304.678352, "activity_30": 316.223123}, "trend_signal": 0, "fair_value": 298.024091, "relative_strength": -20.122885, "rate_of_change": -0.7217006568724615, "market_dynamics": -1.335818, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 278.630005, "close": 278.630005, "volume": 0}, "trend_line": 325.876818, "activity_lines": {"activity_5": 278.630005, "activity_10": 279.755664, "activity_20": 300.656379, "activity_30": 313.020987}, "trend_signal": 0, "fair_value": 298.067127, "relative_strength": -21.798181, "rate_of_change": -0.7269467337902229, "market_dynamics": -1.25177, "expectation": {"probability": 29.5705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 278.630005, "close": 278.630005, "volume": 0}, "trend_line": 323.490519, "activity_lines": {"activity_5": 278.630005, "activity_10": 278.517279, "activity_20": 296.970555, "activity_30": 309.972805}, "trend_signal": 0, "fair_value": 298.054739, "relative_strength": -19.081098, "rate_of_change": -0.7322702531114098, "market_dynamics": -1.143077, "expectation": {"probability": 28.3162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.630005, "high": 278.630005, "low": 241.210007, "close": 245.820007, "volume": 25}, "trend_line": 320.047139, "activity_lines": {"activity_5": 267.693339, "activity_10": 272.596915, "activity_20": 290.496118, "activity_30": 304.961804}, "trend_signal": 0, "fair_value": 297.946768, "relative_strength": -28.362832, "rate_of_change": -1.064445415786665, "market_dynamics": -1.093108, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.820007, "high": 245.820007, "low": 235.0, "close": 235.0, "volume": 7}, "trend_line": 317.237541, "activity_lines": {"activity_5": 255.337337, "activity_10": 265.29455, "activity_20": 283.48359, "activity_30": 299.474892}, "trend_signal": 0, "fair_value": 297.794949, "relative_strength": -31.108286, "rate_of_change": -0.8778700565106424, "market_dynamics": -1.104764, "expectation": {"probability": 30.8452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542e0d70-b5a7-419c-9bf7-384adebefa3e/", "share_image": "https://sharemaestro.com/terminal/542e0d70-b5a7-419c-9bf7-384adebefa3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}