{"ticker": {"uuid": "542f4cd9-62a4-43ee-a99a-a6c19096c76b", "symbol": "BTLS", "name": "Biotalys NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTLS rose 14.37%, moving from 2.54 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.05 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.905, "volume": 34376}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.690455, "activity_20": 2.558881, "activity_30": 2.758226}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": -32.048709, "rate_of_change": -2.055407501381571, "market_dynamics": 0.648939, "expectation": {"probability": 40.1013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.04, "close": 6.04, "volume": 24340}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.209091, "activity_20": 6.284667, "activity_30": 6.411226}, "trend_signal": 0, "fair_value": 6.900588, "relative_strength": -7.784892, "rate_of_change": -0.3344820765498758, "market_dynamics": -0.373377, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.9, "close": 5.94, "volume": 36869}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.068, "activity_10": 6.148364, "activity_20": 6.239619, "activity_30": 6.371527}, "trend_signal": 0, "fair_value": 6.891262, "relative_strength": -9.484112, "rate_of_change": -0.35593920247834926, "market_dynamics": -0.192964, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.88, "close": 5.98, "volume": 6278}, "trend_line": 6.514, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.101091, "activity_20": 6.202857, "activity_30": 6.335914}, "trend_signal": 0, "fair_value": 6.8825, "relative_strength": -5.126299, "rate_of_change": -0.275566442131044, "market_dynamics": -0.088482, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.82, "close": 5.84, "volume": 6128}, "trend_line": 6.475333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.038545, "activity_20": 6.157333, "activity_30": 6.29243}, "trend_signal": 0, "fair_value": 6.872571, "relative_strength": -7.552448, "rate_of_change": -0.5935984034387508, "market_dynamics": -0.403908, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.7, "close": 5.88, "volume": 4128}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.908, "activity_10": 5.995273, "activity_20": 6.120952, "activity_30": 6.254022}, "trend_signal": 0, "fair_value": 6.863208, "relative_strength": -5.594514, "rate_of_change": -0.5250695215211296, "market_dynamics": -0.642168, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.8, "close": 5.98, "volume": 7068}, "trend_line": 6.410667, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.981455, "activity_20": 6.099333, "activity_30": 6.224258}, "trend_signal": 0, "fair_value": 6.854953, "relative_strength": -5.317942, "rate_of_change": -0.47608158125034183, "market_dynamics": -0.848247, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.84, "close": 6.2, "volume": 43778}, "trend_line": 6.392, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.011636, "activity_20": 6.102, "activity_30": 6.210667}, "trend_signal": 0, "fair_value": 6.848889, "relative_strength": -7.55118, "rate_of_change": -0.291186548919165, "market_dynamics": -0.620869, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.96, "close": 6.0, "volume": 100850}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.005091, "activity_20": 6.086571, "activity_30": 6.185376}, "trend_signal": 0, "fair_value": 6.841101, "relative_strength": -9.969786, "rate_of_change": -0.41719336670839585, "market_dynamics": -0.312766, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.84, "close": 5.9, "volume": 38813}, "trend_line": 6.328667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.982545, "activity_20": 6.063333, "activity_30": 6.155355}, "trend_signal": 0, "fair_value": 6.832545, "relative_strength": -9.748741, "rate_of_change": -0.5760264231266364, "market_dynamics": -0.122771, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.86, "close": 5.98, "volume": 24293}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.992, "activity_10": 5.978182, "activity_20": 6.048286, "activity_30": 6.13286}, "trend_signal": 0, "fair_value": 6.824865, "relative_strength": -7.137679, "rate_of_change": -0.4845728176249472, "market_dynamics": 0.155973, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.86, "close": 5.98, "volume": 76458}, "trend_line": 6.264667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.979273, "activity_20": 6.034095, "activity_30": 6.112344}, "trend_signal": 0, "fair_value": 6.817321, "relative_strength": -4.115035, "rate_of_change": -0.5292632581771965, "market_dynamics": 0.230681, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.6, "close": 5.88, "volume": 306085}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.963273, "activity_20": 6.011143, "activity_30": 6.087527}, "trend_signal": 0, "fair_value": 6.809027, "relative_strength": -6.494733, "rate_of_change": -0.5320953212676743, "market_dynamics": 0.326373, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.52, "close": 5.56, "volume": 30014}, "trend_line": 6.185333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.890182, "activity_20": 5.959619, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 6.79807, "relative_strength": -12.642892, "rate_of_change": -0.7382048110733331, "market_dynamics": 0.148129, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.3, "close": 5.42, "volume": 36041}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.799273, "activity_20": 5.899429, "activity_30": 5.994839}, "trend_signal": 0, "fair_value": 6.786087, "relative_strength": -13.820168, "rate_of_change": -0.8299148970637413, "market_dynamics": -0.274211, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.0, "close": 5.18, "volume": 43476}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.672364, "activity_20": 5.821524, "activity_30": 5.93329}, "trend_signal": 0, "fair_value": 6.772241, "relative_strength": -18.475821, "rate_of_change": -0.9781545484186582, "market_dynamics": -0.88781, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.7, "close": 4.7, "volume": 75866}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.470909, "activity_20": 5.70419, "activity_30": 5.844645}, "trend_signal": 0, "fair_value": 6.75453, "relative_strength": -24.088269, "rate_of_change": -1.086598617056303, "market_dynamics": -1.457438, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.54, "close": 4.7, "volume": 34994}, "trend_line": 5.951333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.292727, "activity_20": 5.594, "activity_30": 5.760258}, "trend_signal": 0, "fair_value": 6.737119, "relative_strength": -22.06357, "rate_of_change": -0.9431924101198406, "market_dynamics": -1.650736, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.0, "close": 4.36, "volume": 65070}, "trend_line": 5.884667, "activity_lines": {"activity_5": 4.698667, "activity_10": 5.08, "activity_20": 5.458476, "activity_30": 5.657591}, "trend_signal": 0, "fair_value": 6.717143, "relative_strength": -26.058228, "rate_of_change": -1.1201860154691339, "market_dynamics": -1.707484, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.6, "close": 3.73, "volume": 41529}, "trend_line": 5.808333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.782545, "activity_20": 5.271333, "activity_30": 5.518581}, "trend_signal": 0, "fair_value": 6.69225, "relative_strength": -36.566275, "rate_of_change": -1.2971677071956682, "market_dynamics": -1.733579, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.2, "close": 3.4, "volume": 80005}, "trend_line": 5.716333, "activity_lines": {"activity_5": 3.94, "activity_10": 4.464545, "activity_20": 5.064048, "activity_30": 5.363204}, "trend_signal": 0, "fair_value": 6.665041, "relative_strength": -38.814526, "rate_of_change": -1.5839312243289172, "market_dynamics": -1.740559, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.1, "close": 3.16, "volume": 52049}, "trend_line": 5.617, "activity_lines": {"activity_5": 3.600667, "activity_10": 4.149818, "activity_20": 4.847619, "activity_30": 5.19828}, "trend_signal": 0, "fair_value": 6.636311, "relative_strength": -41.370967, "rate_of_change": -1.7377049237684312, "market_dynamics": -1.734953, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.13, "close": 3.2, "volume": 35842}, "trend_line": 5.514333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.893636, "activity_20": 4.648714, "activity_30": 5.042344}, "trend_signal": 0, "fair_value": 6.608374, "relative_strength": -43.605302, "rate_of_change": -1.8277906355705944, "market_dynamics": -1.745746, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.14, "close": 3.18, "volume": 73625}, "trend_line": 5.402333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.682545, "activity_20": 4.460952, "activity_30": 4.891742}, "trend_signal": 0, "fair_value": 6.580726, "relative_strength": -42.284228, "rate_of_change": -2.0310706662075013, "market_dynamics": -1.689973, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.4, "close": 2.46, "volume": 261462}, "trend_line": 5.267667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.383818, "activity_20": 4.217952, "activity_30": 4.701914}, "trend_signal": 0, "fair_value": 6.54776, "relative_strength": -55.96661, "rate_of_change": -2.4927378597357714, "market_dynamics": -1.576459, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.43, "high": 2.45, "low": 1.76, "close": 1.79, "volume": 211441}, "trend_line": 5.110667, "activity_lines": {"activity_5": 2.526, "activity_10": 3.017091, "activity_20": 3.927238, "activity_30": 4.477548}, "trend_signal": 0, "fair_value": 6.51, "relative_strength": -67.854121, "rate_of_change": -2.980446562016924, "market_dynamics": -1.495581, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.785, "high": 3.85, "low": 1.62, "close": 3.57, "volume": 922944}, "trend_line": 5.023, "activity_lines": {"activity_5": 2.796667, "activity_10": 3.035636, "activity_20": 3.825524, "activity_30": 4.378151}, "trend_signal": 0, "fair_value": 6.48685, "relative_strength": -35.216366, "rate_of_change": -1.7153729640377782, "market_dynamics": -0.994749, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 4.19, "low": 2.75, "close": 3.34, "volume": 514092}, "trend_line": 4.928333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.032909, "activity_20": 3.713381, "activity_30": 4.26957}, "trend_signal": 0, "fair_value": 6.462266, "relative_strength": -40.580672, "rate_of_change": -1.8846705156280987, "market_dynamics": -0.576215, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.0, "close": 3.24, "volume": 105556}, "trend_line": 4.832333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.036727, "activity_20": 3.605333, "activity_30": 4.160645}, "trend_signal": 0, "fair_value": 6.437287, "relative_strength": -42.206731, "rate_of_change": -1.947920321130899, "market_dynamics": -0.33103, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 5.34, "low": 3.09, "close": 4.7, "volume": 617115}, "trend_line": 4.785667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.326364, "activity_20": 3.649476, "activity_30": 4.152108}, "trend_signal": 0, "fair_value": 6.423923, "relative_strength": -14.366989, "rate_of_change": -0.965703315562071, "market_dynamics": 0.309179, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.62, "close": 4.67, "volume": 41685}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.592909, "activity_20": 3.696476, "activity_30": 4.144645}, "trend_signal": 0, "fair_value": 6.410534, "relative_strength": -14.924261, "rate_of_change": -1.1214110802109698, "market_dynamics": 0.421233, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.04, "close": 4.2, "volume": 101836}, "trend_line": 4.670667, "activity_lines": {"activity_5": 4.24, "activity_10": 3.750909, "activity_20": 3.704952, "activity_30": 4.110323}, "trend_signal": 0, "fair_value": 6.393788, "relative_strength": -23.002883, "rate_of_change": -1.2961327134404121, "market_dynamics": 0.542959, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.01, "close": 4.64, "volume": 164627}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.443333, "activity_10": 3.97, "activity_20": 3.76381, "activity_30": 4.108344}, "trend_signal": 0, "fair_value": 6.380602, "relative_strength": -13.599784, "rate_of_change": -0.9277903991014509, "market_dynamics": 0.803335, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.32, "close": 4.46, "volume": 42058}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.130182, "activity_20": 3.811429, "activity_30": 4.097548}, "trend_signal": 0, "fair_value": 6.366269, "relative_strength": -13.345716, "rate_of_change": -1.0949287635015796, "market_dynamics": 0.67827, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.72, "low": 4.2, "close": 4.42, "volume": 71211}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.259818, "activity_20": 3.860476, "activity_30": 4.087441}, "trend_signal": 0, "fair_value": 6.351852, "relative_strength": -16.176823, "rate_of_change": -1.0342461009288926, "market_dynamics": 0.660307, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.36, "high": 4.59, "low": 3.75, "close": 4.36, "volume": 176660}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.342909, "activity_20": 3.908571, "activity_30": 4.076516}, "trend_signal": 0, "fair_value": 6.337206, "relative_strength": -15.370738, "rate_of_change": -1.1186194523564628, "market_dynamics": 0.679869, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.92, "close": 4.14, "volume": 46335}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.339273, "activity_20": 3.939619, "activity_30": 4.054667}, "trend_signal": 0, "fair_value": 6.321168, "relative_strength": -20.266264, "rate_of_change": -1.3694699784556332, "market_dynamics": 0.595688, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.01, "close": 4.06, "volume": 38214}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.216, "activity_10": 4.310727, "activity_20": 3.965714, "activity_30": 4.031613}, "trend_signal": 0, "fair_value": 6.304783, "relative_strength": -21.363649, "rate_of_change": -1.614843164416178, "market_dynamics": 0.534973, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.52, "close": 3.69, "volume": 89513}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.201818, "activity_20": 3.959619, "activity_30": 3.98929}, "trend_signal": 0, "fair_value": 6.285971, "relative_strength": -28.139176, "rate_of_change": -1.7717441325356638, "market_dynamics": 0.464945, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.52, "close": 3.53, "volume": 43950}, "trend_line": 4.19, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.055636, "activity_20": 3.941476, "activity_30": 3.941613}, "trend_signal": 0, "fair_value": 6.266286, "relative_strength": -30.424692, "rate_of_change": -1.8505504802061312, "market_dynamics": 0.361119, "expectation": {"probability": 36.8164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.22, "close": 3.28, "volume": 54603}, "trend_line": 4.1, "activity_lines": {"activity_5": 3.59, "activity_10": 3.885273, "activity_20": 3.900476, "activity_30": 3.882903}, "trend_signal": 0, "fair_value": 6.245106, "relative_strength": -35.217133, "rate_of_change": -2.147971360381879, "market_dynamics": 0.150388, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.5, "close": 2.89, "volume": 143019}, "trend_line": 3.997, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.669273, "activity_20": 3.822905, "activity_30": 3.804839}, "trend_signal": 0, "fair_value": 6.221479, "relative_strength": -41.411954, "rate_of_change": -2.5121951219512137, "market_dynamics": -0.060396, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35, "high": 3.89, "low": 3.05, "close": 3.16, "volume": 693201}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.526182, "activity_20": 3.772333, "activity_30": 3.750839}, "trend_signal": 0, "fair_value": 6.20007, "relative_strength": -37.168207, "rate_of_change": -2.2683762822116544, "market_dynamics": -0.13039, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.02, "close": 3.08, "volume": 67244}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.395455, "activity_20": 3.714333, "activity_30": 3.697527}, "trend_signal": 0, "fair_value": 6.178403, "relative_strength": -38.696984, "rate_of_change": -2.116204634883921, "market_dynamics": -0.405178, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.06, "close": 3.12, "volume": 31383}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.297091, "activity_20": 3.660619, "activity_30": 3.652129}, "trend_signal": 0, "fair_value": 6.15731, "relative_strength": -36.941995, "rate_of_change": -2.005064771592297, "market_dynamics": -0.501695, "expectation": {"probability": 34.4404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.0, "close": 3.13, "volume": 52614}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.224182, "activity_20": 3.604714, "activity_30": 3.612323}, "trend_signal": 0, "fair_value": 6.136575, "relative_strength": -36.150204, "rate_of_change": -1.823672271150253, "market_dynamics": -0.545419, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.93, "close": 3.17, "volume": 93385}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.180909, "activity_20": 3.546238, "activity_30": 3.579505}, "trend_signal": 0, "fair_value": 6.116395, "relative_strength": -34.091017, "rate_of_change": -1.386371748244669, "market_dynamics": -0.721527, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 60504}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.124364, "activity_20": 3.473476, "activity_30": 3.539011}, "trend_signal": 0, "fair_value": 6.095338, "relative_strength": -37.489071, "rate_of_change": -1.5620783274760341, "market_dynamics": -0.68923, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 35076}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.105273, "activity_20": 3.411857, "activity_30": 3.508624}, "trend_signal": 0, "fair_value": 6.075235, "relative_strength": -35.196171, "rate_of_change": -1.1761411369364396, "market_dynamics": -0.644545, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.0, "close": 3.02, "volume": 30842}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.082364, "activity_20": 3.343286, "activity_30": 3.475785}, "trend_signal": 0, "fair_value": 6.054867, "relative_strength": -37.557373, "rate_of_change": -0.670643241711536, "market_dynamics": -0.634824, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.76, "close": 3.05, "volume": 109985}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.074182, "activity_20": 3.285571, "activity_30": 3.446409}, "trend_signal": 0, "fair_value": 6.034967, "relative_strength": -35.9066, "rate_of_change": -0.3328071826556836, "market_dynamics": -0.565687, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.09, "low": 2.95, "close": 2.96, "volume": 43923}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.053818, "activity_20": 3.227, "activity_30": 3.411978}, "trend_signal": 0, "fair_value": 6.014737, "relative_strength": -36.298099, "rate_of_change": -0.1908310093663694, "market_dynamics": -0.503402, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.95, "close": 2.97, "volume": 46811}, "trend_line": 3.479333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.034, "activity_20": 3.175286, "activity_30": 3.378624}, "trend_signal": 0, "fair_value": 5.994837, "relative_strength": -34.187802, "rate_of_change": -0.2198738170347029, "market_dynamics": -0.406742, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.87, "close": 3.0, "volume": 62711}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.023091, "activity_20": 3.134381, "activity_30": 3.347699}, "trend_signal": 0, "fair_value": 5.97539, "relative_strength": -32.213546, "rate_of_change": -0.17244684541549277, "market_dynamics": -0.231108, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.7, "close": 2.77, "volume": 69844}, "trend_line": 3.483667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.971818, "activity_20": 3.078524, "activity_30": 3.302323}, "trend_signal": 0, "fair_value": 5.95471, "relative_strength": -35.32863, "rate_of_change": 0.29752402087563407, "market_dynamics": -0.137734, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.55, "close": 2.75, "volume": 43433}, "trend_line": 3.515667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.923273, "activity_20": 3.028619, "activity_30": 3.254989}, "trend_signal": 0, "fair_value": 5.934167, "relative_strength": -35.699287, "rate_of_change": 0.9185722975244198, "market_dynamics": -0.006551, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 27194}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.874364, "activity_20": 2.982571, "activity_30": 3.203011}, "trend_signal": 0, "fair_value": 5.906667, "relative_strength": -35.448566, "rate_of_change": -0.8154071474915, "market_dynamics": -0.056548, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.62, "close": 2.68, "volume": 23837}, "trend_line": 3.465, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.828364, "activity_20": 2.940476, "activity_30": 3.150946}, "trend_signal": 0, "fair_value": 5.875769, "relative_strength": -36.19536, "rate_of_change": -0.6309148264984297, "market_dynamics": -0.206227, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.65, "close": 2.69, "volume": 9721}, "trend_line": 3.446667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.79, "activity_20": 2.905905, "activity_30": 3.100946}, "trend_signal": 0, "fair_value": 5.845577, "relative_strength": -36.055288, "rate_of_change": -0.5290909090909007, "market_dynamics": -0.354635, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.65, "close": 2.68, "volume": 65346}, "trend_line": 3.379333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.757273, "activity_20": 2.875143, "activity_30": 3.051484}, "trend_signal": 0, "fair_value": 5.815962, "relative_strength": -34.228205, "rate_of_change": -1.9535974899809068, "market_dynamics": -0.431438, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.69, "high": 3.1, "low": 2.68, "close": 3.0, "volume": 150941}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.788909, "activity_20": 2.878905, "activity_30": 3.027011}, "trend_signal": 0, "fair_value": 5.787115, "relative_strength": -27.088913, "rate_of_change": -1.6472481403874668, "market_dynamics": -0.016539, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.99, "close": 3.0, "volume": 54022}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.821455, "activity_20": 2.884, "activity_30": 3.006129}, "trend_signal": 0, "fair_value": 5.760064, "relative_strength": -24.558927, "rate_of_change": -1.2034900006528944, "market_dynamics": 0.37769, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.9, "close": 2.96, "volume": 74899}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.846, "activity_20": 2.884762, "activity_30": 2.985247}, "trend_signal": 0, "fair_value": 5.732885, "relative_strength": -25.083805, "rate_of_change": -1.7054104450908099, "market_dynamics": 0.771365, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.92, "close": 2.99, "volume": 34218}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.876182, "activity_20": 2.889333, "activity_30": 2.969914}, "trend_signal": 0, "fair_value": 5.702692, "relative_strength": -23.199842, "rate_of_change": -1.5181243913947733, "market_dynamics": 1.067815, "expectation": {"probability": 35.0444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 93714}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.897455, "activity_20": 2.889571, "activity_30": 2.954516}, "trend_signal": 0, "fair_value": 5.673974, "relative_strength": -23.771766, "rate_of_change": -1.5520342332178865, "market_dynamics": 1.025661, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.84, "close": 2.87, "volume": 57651}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.902909, "activity_20": 2.884, "activity_30": 2.937785}, "trend_signal": 0, "fair_value": 5.645577, "relative_strength": -25.601133, "rate_of_change": -1.5871113748520775, "market_dynamics": 0.962066, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.9, "close": 3.09, "volume": 95293}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.946182, "activity_20": 2.900619, "activity_30": 2.938452}, "trend_signal": 0, "fair_value": 5.617692, "relative_strength": -18.374665, "rate_of_change": -1.1364865097427785, "market_dynamics": 1.041242, "expectation": {"probability": 35.1172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 62239}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.988, "activity_20": 2.920476, "activity_30": 2.943312}, "trend_signal": 0, "fair_value": 5.589872, "relative_strength": -17.876953, "rate_of_change": -1.029143745440805, "market_dynamics": 1.092444, "expectation": {"probability": 35.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.01, "close": 3.1, "volume": 224680}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.018182, "activity_20": 2.937857, "activity_30": 2.948903}, "trend_signal": 0, "fair_value": 5.56359, "relative_strength": -16.833395, "rate_of_change": -0.6526328155567261, "market_dynamics": 1.192463, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.05, "close": 3.12, "volume": 65200}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.094, "activity_10": 3.044545, "activity_20": 2.957143, "activity_30": 2.957054}, "trend_signal": 0, "fair_value": 5.539359, "relative_strength": -17.204466, "rate_of_change": -0.4565304023460149, "market_dynamics": 1.260175, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 27336}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.066545, "activity_20": 2.977857, "activity_30": 2.967376}, "trend_signal": 0, "fair_value": 5.516154, "relative_strength": -15.176922, "rate_of_change": -0.15661073825503277, "market_dynamics": 1.174712, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.0, "close": 3.37, "volume": 87061}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.127818, "activity_20": 3.020048, "activity_30": 2.992839}, "trend_signal": 1, "fair_value": 5.496987, "relative_strength": -8.234773, "rate_of_change": 0.537754933649444, "market_dynamics": 1.181842, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.14, "close": 3.28, "volume": 199110}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.166, "activity_20": 3.051714, "activity_30": 3.011462}, "trend_signal": 1, "fair_value": 5.473141, "relative_strength": -11.017511, "rate_of_change": 0.13371964940045136, "market_dynamics": 1.185947, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.15, "close": 3.19, "volume": 111826}, "trend_line": 2.999, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.182, "activity_20": 3.073333, "activity_30": 3.024022}, "trend_signal": 1, "fair_value": 5.449103, "relative_strength": -12.408165, "rate_of_change": 0.12242378393320832, "market_dynamics": 1.212938, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.05, "close": 3.05, "volume": 33252}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.168909, "activity_20": 3.080714, "activity_30": 3.027312}, "trend_signal": 1, "fair_value": 5.423141, "relative_strength": -15.376974, "rate_of_change": -0.07779259753251552, "market_dynamics": 1.006238, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.99, "close": 3.05, "volume": 49901}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.13, "activity_10": 3.153818, "activity_20": 3.086762, "activity_30": 3.030753}, "trend_signal": 1, "fair_value": 5.398077, "relative_strength": -14.924466, "rate_of_change": -0.08899887775317554, "market_dynamics": 0.758477, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.86, "close": 2.99, "volume": 68999}, "trend_line": 2.988, "activity_lines": {"activity_5": 3.064, "activity_10": 3.124545, "activity_20": 3.085667, "activity_30": 3.030495}, "trend_signal": 1, "fair_value": 5.370705, "relative_strength": -14.527672, "rate_of_change": -0.200400801603214, "market_dynamics": 0.404139, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.86, "close": 2.99, "volume": 75491}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.097091, "activity_20": 3.083238, "activity_30": 3.030624}, "trend_signal": 1, "fair_value": 5.345641, "relative_strength": -16.300959, "rate_of_change": -0.011144578313250225, "market_dynamics": 0.08565, "expectation": {"probability": 32.55, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.89, "close": 2.89, "volume": 64222}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.053818, "activity_20": 3.06981, "activity_30": 3.024323}, "trend_signal": 0, "fair_value": 5.319167, "relative_strength": -18.499255, "rate_of_change": -0.23429652635317513, "market_dynamics": -0.066778, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.79, "close": 2.9, "volume": 112081}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.016182, "activity_20": 3.056381, "activity_30": 3.019118}, "trend_signal": 0, "fair_value": 5.292756, "relative_strength": -18.098694, "rate_of_change": -0.13419815095077725, "market_dynamics": -0.187947, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.82, "close": 3.15, "volume": 106829}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.028, "activity_20": 3.065714, "activity_30": 3.030301}, "trend_signal": 1, "fair_value": 5.26641, "relative_strength": -11.064676, "rate_of_change": 0.1119708721197242, "market_dynamics": -0.189569, "expectation": {"probability": 39.209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.04, "close": 3.13, "volume": 132633}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.036, "activity_20": 3.072429, "activity_30": 3.039978}, "trend_signal": 1, "fair_value": 5.240064, "relative_strength": -9.627346, "rate_of_change": 0.19016778523489486, "market_dynamics": -0.143572, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.08, "close": 3.23, "volume": 104773}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.066545, "activity_20": 3.088048, "activity_30": 3.055742}, "trend_signal": 1, "fair_value": 5.215128, "relative_strength": -6.737938, "rate_of_change": 0.2902534006639148, "market_dynamics": 0.055825, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.17, "close": 3.54, "volume": 179794}, "trend_line": 3.012333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.154364, "activity_20": 3.131905, "activity_30": 3.090946}, "trend_signal": 1, "fair_value": 5.191538, "relative_strength": 3.063603, "rate_of_change": 0.6011355450445823, "market_dynamics": 0.395543, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.25, "close": 3.45, "volume": 302836}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.219455, "activity_20": 3.164571, "activity_30": 3.119183}, "trend_signal": 1, "fair_value": 5.167244, "relative_strength": 2.123996, "rate_of_change": 0.7524732491394616, "market_dynamics": 0.65127, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.14, "close": 3.42, "volume": 385401}, "trend_line": 3.057333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.271818, "activity_20": 3.191952, "activity_30": 3.144022}, "trend_signal": 1, "fair_value": 5.143526, "relative_strength": 1.718067, "rate_of_change": 0.7358484349258555, "market_dynamics": 0.881741, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.25, "close": 3.32, "volume": 122754}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.299273, "activity_20": 3.20719, "activity_30": 3.160968}, "trend_signal": 1, "fair_value": 5.118141, "relative_strength": -0.174505, "rate_of_change": 0.665089475042466, "market_dynamics": 0.938716, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.62, "low": 3.25, "close": 3.62, "volume": 154962}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.472, "activity_10": 3.375273, "activity_20": 3.249905, "activity_30": 3.195957}, "trend_signal": 1, "fair_value": 5.096218, "relative_strength": 8.117003, "rate_of_change": 1.018076354589371, "market_dynamics": 0.969569, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.51, "close": 3.57, "volume": 88571}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.430727, "activity_20": 3.285476, "activity_30": 3.225699}, "trend_signal": 1, "fair_value": 5.073718, "relative_strength": 7.144987, "rate_of_change": 0.9434866516564758, "market_dynamics": 0.954119, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.25, "close": 3.28, "volume": 80617}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.421091, "activity_20": 3.29119, "activity_30": 3.234839}, "trend_signal": 1, "fair_value": 5.049872, "relative_strength": -2.008929, "rate_of_change": 0.6372810023665436, "market_dynamics": 0.796831, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.09, "close": 3.09, "volume": 70425}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.37, "activity_20": 3.278048, "activity_30": 3.23043}, "trend_signal": 1, "fair_value": 5.02609, "relative_strength": -7.180855, "rate_of_change": 0.09498681741286032, "market_dynamics": 0.623221, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.03, "close": 3.12, "volume": 45406}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.325455, "activity_20": 3.268, "activity_30": 3.227763}, "trend_signal": 1, "fair_value": 5.003782, "relative_strength": -6.005703, "rate_of_change": 0.12652890410469267, "market_dynamics": 0.242786, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.96, "close": 3.05, "volume": 59269}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.268364, "activity_20": 3.252476, "activity_30": 3.220323}, "trend_signal": 0, "fair_value": 4.981795, "relative_strength": -8.659982, "rate_of_change": 0.09477675808517189, "market_dynamics": -0.163346, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.66, "low": 2.99, "close": 3.56, "volume": 289892}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.307273, "activity_20": 3.286619, "activity_30": 3.245591}, "trend_signal": 1, "fair_value": 4.959103, "relative_strength": 7.981506, "rate_of_change": 0.5996844397353475, "market_dynamics": -0.038422, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.56, "close": 3.61, "volume": 103530}, "trend_line": 3.209667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.354909, "activity_20": 3.323762, "activity_30": 3.27286}, "trend_signal": 1, "fair_value": 4.936603, "relative_strength": 7.862215, "rate_of_change": 0.7007112215761532, "market_dynamics": 0.106281, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.43, "close": 3.47, "volume": 41078}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.374182, "activity_20": 3.344905, "activity_30": 3.289656}, "trend_signal": 1, "fair_value": 4.912692, "relative_strength": 5.439377, "rate_of_change": 0.6231176006732169, "market_dynamics": 0.189536, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.77, "close": 2.77, "volume": 94447}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.265273, "activity_20": 3.297381, "activity_30": 3.26}, "trend_signal": 1, "fair_value": 4.884038, "relative_strength": -9.073693, "rate_of_change": -0.3302817287355075, "market_dynamics": 0.013988, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.39, "low": 2.51, "close": 3.22, "volume": 147488}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.248182, "activity_20": 3.293762, "activity_30": 3.260065}, "trend_signal": 1, "fair_value": 4.858141, "relative_strength": 7.431219, "rate_of_change": 0.1035414725069907, "market_dynamics": -0.383903, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.11, "close": 3.12, "volume": 25059}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.156, "activity_10": 3.220182, "activity_20": 3.279524, "activity_30": 3.253462}, "trend_signal": 0, "fair_value": 4.831474, "relative_strength": 0.131591, "rate_of_change": 0.020699288372740283, "market_dynamics": -0.73596, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.1, "close": 3.17, "volume": 44453}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.209455, "activity_20": 3.268952, "activity_30": 3.250043}, "trend_signal": 0, "fair_value": 4.805256, "relative_strength": -0.726981, "rate_of_change": 0.05172199813838992, "market_dynamics": -0.942677, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.14, "close": 3.26, "volume": 19972}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.217091, "activity_20": 3.265667, "activity_30": 3.252323}, "trend_signal": 0, "fair_value": 4.779359, "relative_strength": -1.993851, "rate_of_change": 0.12404381599712476, "market_dynamics": -0.774604, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.12, "close": 3.15, "volume": 73085}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.201636, "activity_20": 3.251381, "activity_30": 3.247247}, "trend_signal": 0, "fair_value": 4.754295, "relative_strength": -2.640731, "rate_of_change": -0.22715256791735328, "market_dynamics": -0.78784, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.05, "close": 3.14, "volume": 47026}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.183818, "activity_20": 3.236048, "activity_30": 3.242}, "trend_signal": 0, "fair_value": 4.728397, "relative_strength": -4.407595, "rate_of_change": -0.14484686929292429, "market_dynamics": -0.754414, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.58, "low": 3.01, "close": 3.29, "volume": 138619}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.21, "activity_10": 3.191636, "activity_20": 3.235429, "activity_30": 3.246731}, "trend_signal": 0, "fair_value": 4.703974, "relative_strength": 0.356074, "rate_of_change": 0.10361656957341343, "market_dynamics": -0.531083, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.31, "high": 3.8, "low": 3.31, "close": 3.67, "volume": 264190}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.273455, "activity_20": 3.27219, "activity_30": 3.275763}, "trend_signal": 1, "fair_value": 4.6825, "relative_strength": 10.218009, "rate_of_change": 0.6418322981366457, "market_dynamics": -0.095569, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7, "high": 4.28, "low": 3.69, "close": 3.96, "volume": 448618}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.406909, "activity_20": 3.335524, "activity_30": 3.322172}, "trend_signal": 1, "fair_value": 4.662372, "relative_strength": 17.845019, "rate_of_change": 0.9360110125477168, "market_dynamics": 0.441389, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.8, "close": 4.28, "volume": 459911}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.589636, "activity_20": 3.426762, "activity_30": 3.387269}, "trend_signal": 1, "fair_value": 4.643782, "relative_strength": 28.152988, "rate_of_change": 1.3145826964231169, "market_dynamics": 1.022943, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.21, "close": 4.37, "volume": 186021}, "trend_line": 3.36, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.761273, "activity_20": 3.522, "activity_30": 3.455398}, "trend_signal": 1, "fair_value": 4.625769, "relative_strength": 30.989845, "rate_of_change": 1.3880506940253416, "market_dynamics": 1.284929, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.39, "high": 5.5, "low": 4.35, "close": 4.85, "volume": 510162}, "trend_line": 3.425333, "activity_lines": {"activity_5": 4.410667, "activity_10": 3.999273, "activity_20": 3.659381, "activity_30": 3.551527}, "trend_signal": 1, "fair_value": 4.610192, "relative_strength": 41.763924, "rate_of_change": 1.944434523809533, "market_dynamics": 1.370258, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.76, "close": 5.1, "volume": 337828}, "trend_line": 3.498667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.251273, "activity_20": 3.814476, "activity_30": 3.65957}, "trend_signal": 1, "fair_value": 4.59609, "relative_strength": 48.140335, "rate_of_change": 2.140930531425704, "market_dynamics": 1.349498, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.96, "close": 5.24, "volume": 141440}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.493636, "activity_20": 3.974238, "activity_30": 3.771914}, "trend_signal": 1, "fair_value": 4.582885, "relative_strength": 49.217712, "rate_of_change": 1.9912155115076622, "market_dynamics": 1.243254, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.2, "low": 5.04, "close": 5.1, "volume": 107406}, "trend_line": 3.634, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.674545, "activity_20": 4.110429, "activity_30": 3.870731}, "trend_signal": 1, "fair_value": 4.568269, "relative_strength": 42.830247, "rate_of_change": 1.8402710733555392, "market_dynamics": 1.222867, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.83, "close": 4.98, "volume": 118302}, "trend_line": 3.692333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.798182, "activity_20": 4.225762, "activity_30": 3.95757}, "trend_signal": 1, "fair_value": 4.553141, "relative_strength": 36.343904, "rate_of_change": 1.6052008805723772, "market_dynamics": 1.114695, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.42, "close": 4.45, "volume": 197068}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.792, "activity_20": 4.281429, "activity_30": 4.006452}, "trend_signal": 1, "fair_value": 4.534487, "relative_strength": 22.334707, "rate_of_change": 0.8215402023598593, "market_dynamics": 0.926604, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.51, "high": 4.93, "low": 4.51, "close": 4.82, "volume": 116738}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.832, "activity_20": 4.368095, "activity_30": 4.077247}, "trend_signal": 1, "fair_value": 4.519744, "relative_strength": 26.903353, "rate_of_change": 1.2267011795575646, "market_dynamics": 0.79743, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.78, "close": 4.89, "volume": 129760}, "trend_line": 3.817333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.863818, "activity_20": 4.455667, "activity_30": 4.149613}, "trend_signal": 1, "fair_value": 4.504423, "relative_strength": 26.773799, "rate_of_change": 1.3003097125439798, "market_dynamics": 0.679494, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.76, "close": 4.8, "volume": 154298}, "trend_line": 3.866667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.862364, "activity_20": 4.527905, "activity_30": 4.213011}, "trend_signal": 1, "fair_value": 4.489038, "relative_strength": 21.748331, "rate_of_change": 1.2923682581530087, "market_dynamics": 0.508839, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.5, "close": 4.56, "volume": 187433}, "trend_line": 3.898, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.807818, "activity_20": 4.567619, "activity_30": 4.257742}, "trend_signal": 1, "fair_value": 4.47391, "relative_strength": 16.129606, "rate_of_change": 0.8103361370399896, "market_dynamics": 0.33822, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.09, "close": 4.1, "volume": 205035}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.666182, "activity_20": 4.557143, "activity_30": 4.270774}, "trend_signal": 1, "fair_value": 4.455833, "relative_strength": 4.772977, "rate_of_change": 0.4532324268855792, "market_dynamics": 0.028664, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.1, "close": 4.34, "volume": 108982}, "trend_line": 3.951, "activity_lines": {"activity_5": 4.418, "activity_10": 4.581818, "activity_20": 4.564857, "activity_30": 4.298151}, "trend_signal": 1, "fair_value": 4.440962, "relative_strength": 10.297396, "rate_of_change": 0.9023494592364484, "market_dynamics": -0.301299, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.06, "close": 4.5, "volume": 154103}, "trend_line": 3.998, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.540364, "activity_20": 4.582238, "activity_30": 4.33357}, "trend_signal": 1, "fair_value": 4.432115, "relative_strength": 15.387245, "rate_of_change": 1.1895722601872982, "market_dynamics": -0.541817, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.41, "close": 4.5, "volume": 98641}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.512364, "activity_20": 4.593714, "activity_30": 4.365957}, "trend_signal": 1, "fair_value": 4.425577, "relative_strength": 15.694479, "rate_of_change": 1.1505752876438062, "market_dynamics": -0.695943, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.51, "close": 4.94, "volume": 138620}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.575273, "activity_20": 4.640667, "activity_30": 4.423763}, "trend_signal": 1, "fair_value": 4.421346, "relative_strength": 19.564416, "rate_of_change": 1.5578635014836948, "market_dynamics": -0.62405, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.62, "close": 4.62, "volume": 185714}, "trend_line": 4.142333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.580727, "activity_20": 4.648571, "activity_30": 4.45686}, "trend_signal": 1, "fair_value": 4.413397, "relative_strength": 11.637646, "rate_of_change": 0.8603116630143564, "market_dynamics": -0.507242, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.28, "close": 4.41, "volume": 150017}, "trend_line": 4.169, "activity_lines": {"activity_5": 4.59, "activity_10": 4.544909, "activity_20": 4.630143, "activity_30": 4.474129}, "trend_signal": 1, "fair_value": 4.397179, "relative_strength": 5.347309, "rate_of_change": 0.6437676546042961, "market_dynamics": -0.522051, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.26, "close": 4.36, "volume": 60707}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.507455, "activity_20": 4.603429, "activity_30": 4.486452}, "trend_signal": 1, "fair_value": 4.380256, "relative_strength": 3.201655, "rate_of_change": 0.7116094986807575, "market_dynamics": -0.59138, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 5.26, "low": 4.25, "close": 4.89, "volume": 801626}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.576, "activity_20": 4.625286, "activity_30": 4.531054}, "trend_signal": 1, "fair_value": 4.368526, "relative_strength": 17.163681, "rate_of_change": 1.6830579800684173, "market_dynamics": -0.399142, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.84, "close": 4.87, "volume": 462838}, "trend_line": 4.324333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.639273, "activity_20": 4.642333, "activity_30": 4.569806}, "trend_signal": 1, "fair_value": 4.356795, "relative_strength": 15.676422, "rate_of_change": 1.288257439745286, "market_dynamics": -0.237527, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.76, "close": 4.88, "volume": 138971}, "trend_line": 4.383, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.698727, "activity_20": 4.657952, "activity_30": 4.605656}, "trend_signal": 1, "fair_value": 4.345513, "relative_strength": 12.516773, "rate_of_change": 1.3566716531774912, "market_dynamics": -0.099223, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.4, "close": 4.41, "volume": 220052}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.688, "activity_10": 4.658545, "activity_20": 4.628667, "activity_30": 4.607398}, "trend_signal": 1, "fair_value": 4.331987, "relative_strength": 2.065289, "rate_of_change": 0.9430298882044226, "market_dynamics": -0.020671, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.43, "close": 4.58, "volume": 64837}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.648, "activity_20": 4.618857, "activity_30": 4.617441}, "trend_signal": 1, "fair_value": 4.316474, "relative_strength": 4.613733, "rate_of_change": 0.9945001879379443, "market_dynamics": -0.277169, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.5, "close": 4.6, "volume": 416807}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.639636, "activity_20": 4.614095, "activity_30": 4.625935}, "trend_signal": 1, "fair_value": 4.301731, "relative_strength": 4.684212, "rate_of_change": 1.0817009385826808, "market_dynamics": -0.433003, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.82, "close": 3.87, "volume": 237610}, "trend_line": 4.541, "activity_lines": {"activity_5": 4.346, "activity_10": 4.496727, "activity_20": 4.54219, "activity_30": 4.584215}, "trend_signal": 0, "fair_value": 4.282308, "relative_strength": -11.227035, "rate_of_change": 0.5387379676208227, "market_dynamics": -0.751217, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.27, "close": 3.52, "volume": 425924}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.03, "activity_10": 4.309636, "activity_20": 4.442238, "activity_30": 4.518344}, "trend_signal": 0, "fair_value": 4.261538, "relative_strength": -20.578082, "rate_of_change": 0.16883946267341216, "market_dynamics": -0.925418, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.38, "close": 3.41, "volume": 113823}, "trend_line": 4.54, "activity_lines": {"activity_5": 3.768, "activity_10": 4.122545, "activity_20": 4.336238, "activity_30": 4.444882}, "trend_signal": 0, "fair_value": 4.239808, "relative_strength": -22.400451, "rate_of_change": -0.19053933822810024, "market_dynamics": -1.200181, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.3, "close": 3.61, "volume": 141121}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.99, "activity_20": 4.256, "activity_30": 4.384882}, "trend_signal": 0, "fair_value": 4.218077, "relative_strength": -18.784177, "rate_of_change": -0.2569823788546276, "market_dynamics": -1.505676, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 4.24, "low": 3.62, "close": 3.75, "volume": 284653}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.896545, "activity_20": 4.19519, "activity_30": 4.334667}, "trend_signal": 0, "fair_value": 4.197885, "relative_strength": -17.513133, "rate_of_change": -0.3901214862069592, "market_dynamics": -1.488758, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.5, "close": 3.66, "volume": 192305}, "trend_line": 4.487, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.807455, "activity_20": 4.13081, "activity_30": 4.279785}, "trend_signal": 0, "fair_value": 4.176603, "relative_strength": -21.037274, "rate_of_change": -0.524689585819562, "market_dynamics": -1.489913, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.1, "close": 3.27, "volume": 358638}, "trend_line": 4.434333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.669455, "activity_20": 4.033571, "activity_30": 4.201269}, "trend_signal": 0, "fair_value": 4.153462, "relative_strength": -28.650036, "rate_of_change": -1.173768665032326, "market_dynamics": -1.42468, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.16, "close": 3.29, "volume": 187046}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.564364, "activity_20": 3.94219, "activity_30": 4.127441}, "trend_signal": 0, "fair_value": 4.130064, "relative_strength": -28.773832, "rate_of_change": -1.3605879396067002, "market_dynamics": -1.466472, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.91, "close": 3.04, "volume": 280280}, "trend_line": 4.300667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.434182, "activity_20": 3.832, "activity_30": 4.041376}, "trend_signal": 0, "fair_value": 4.104936, "relative_strength": -35.368108, "rate_of_change": -1.6765660722450817, "market_dynamics": -1.530549, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.48, "close": 2.86, "volume": 455130}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.102, "activity_10": 3.299273, "activity_20": 3.711619, "activity_30": 3.94843}, "trend_signal": 0, "fair_value": 4.078526, "relative_strength": -39.920676, "rate_of_change": -1.7361725518390478, "market_dynamics": -1.520329, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.83, "close": 2.86, "volume": 59377}, "trend_line": 4.155333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.196, "activity_20": 3.599048, "activity_30": 3.860301}, "trend_signal": 0, "fair_value": 4.054038, "relative_strength": -40.08567, "rate_of_change": -1.6721959299574127, "market_dynamics": -1.612254, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.55, "close": 2.6, "volume": 105972}, "trend_line": 4.093667, "activity_lines": {"activity_5": 2.826, "activity_10": 3.063818, "activity_20": 3.471619, "activity_30": 3.759957}, "trend_signal": 0, "fair_value": 4.029679, "relative_strength": -43.126413, "rate_of_change": -1.4840206549029833, "market_dynamics": -1.669964, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.53, "volume": 68940}, "trend_line": 4.017333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.935636, "activity_20": 3.347143, "activity_30": 3.659075}, "trend_signal": 0, "fair_value": 4.005128, "relative_strength": -41.746344, "rate_of_change": -1.8646851343795214, "market_dynamics": -1.746001, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.38, "close": 2.54, "volume": 56402}, "trend_line": 3.939, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.825273, "activity_20": 3.232571, "activity_30": 3.563763}, "trend_signal": 0, "fair_value": 3.982821, "relative_strength": -40.110559, "rate_of_change": -1.9498757011181242, "market_dynamics": -1.882468, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.57, "low": 1.64, "close": 1.68, "volume": 564504}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.578, "activity_20": 3.044762, "activity_30": 3.418022}, "trend_signal": 0, "fair_value": 3.954103, "relative_strength": -58.388228, "rate_of_change": -2.640264026402643, "market_dynamics": -1.759605, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.56, "close": 1.66, "volume": 233815}, "trend_line": 3.738333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.364727, "activity_20": 2.870333, "activity_30": 3.277699}, "trend_signal": 0, "fair_value": 3.925385, "relative_strength": -59.011733, "rate_of_change": -2.5206518904824007, "market_dynamics": -1.711795, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.695, "high": 1.93, "low": 1.64, "close": 1.93, "volume": 97587}, "trend_line": 3.666, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.236909, "activity_20": 2.736905, "activity_30": 3.161032}, "trend_signal": 0, "fair_value": 3.8975, "relative_strength": -54.124238, "rate_of_change": -1.9348998604458183, "market_dynamics": -1.620042, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 3.05, "low": 2.01, "close": 2.18, "volume": 552100}, "trend_line": 3.594, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.178909, "activity_20": 2.641333, "activity_30": 3.065161}, "trend_signal": 0, "fair_value": 3.869551, "relative_strength": -49.976601, "rate_of_change": -1.9639934533551573, "market_dynamics": -1.374215, "expectation": {"probability": 37.942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.155, "high": 2.245, "low": 1.84, "close": 2.23, "volume": 276000}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.150182, "activity_20": 2.561143, "activity_30": 2.977161}, "trend_signal": 0, "fair_value": 3.842179, "relative_strength": -49.482002, "rate_of_change": -2.105370061213125, "market_dynamics": -1.307193, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.295, "high": 2.335, "low": 2.2, "close": 2.33, "volume": 106585}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.154364, "activity_20": 2.501667, "activity_30": 2.900495}, "trend_signal": 0, "fair_value": 3.815449, "relative_strength": -44.546431, "rate_of_change": -2.0558883994209753, "market_dynamics": -1.057846, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 3.34, "low": 2.45, "close": 3.0, "volume": 615898}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.29, "activity_20": 2.51681, "activity_30": 2.87172}, "trend_signal": 0, "fair_value": 3.794936, "relative_strength": -28.444608, "rate_of_change": -1.8765815438189213, "market_dynamics": -0.401934, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.63, "close": 2.785, "volume": 386590}, "trend_line": 3.320167, "activity_lines": {"activity_5": 2.637, "activity_10": 2.384, "activity_20": 2.515619, "activity_30": 2.833247}, "trend_signal": 0, "fair_value": 3.773173, "relative_strength": -34.580224, "rate_of_change": -1.8089315663378926, "market_dynamics": 0.023422, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.66, "close": 2.86, "volume": 116851}, "trend_line": 3.2685, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.488273, "activity_20": 2.525071, "activity_30": 2.803559}, "trend_signal": 0, "fair_value": 3.752276, "relative_strength": -32.562563, "rate_of_change": -1.5561566632039934, "market_dynamics": 0.447258, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.86, "close": 2.88, "volume": 96774}, "trend_line": 3.219167, "activity_lines": {"activity_5": 2.835, "activity_10": 2.590182, "activity_20": 2.539048, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 3.731635, "relative_strength": -33.20747, "rate_of_change": -1.5093467951659736, "market_dynamics": 0.780675, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.905, "volume": 34376}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.879667, "activity_10": 2.690455, "activity_20": 2.558881, "activity_30": 2.758226}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": -32.048709, "rate_of_change": -2.055407501381571, "market_dynamics": 0.648939, "expectation": {"probability": 40.1013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/542f4cd9-62a4-43ee-a99a-a6c19096c76b/", "share_image": "https://sharemaestro.com/terminal/542f4cd9-62a4-43ee-a99a-a6c19096c76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}