{"ticker": {"uuid": "54307232-b151-472d-97f1-06281bcf04b0", "symbol": "TLTD", "name": "FLEXSHARES TRUST MORNINGSTAR DEV EX-US MKTS FACTOR TILT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLTD rose 3.06%, moving from 96.37 to 99.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.36 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.32"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.36"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.96, "high": 100.26, "low": 97.92, "close": 99.3153, "volume": 72276}, "trend_line": 96.377163, "activity_lines": {"activity_5": 98.960265, "activity_10": 98.896009, "activity_20": 98.006088, "activity_30": 97.425159}, "trend_signal": 1, "fair_value": 74.382697, "relative_strength": -2.357905, "rate_of_change": 0.34573026552752395, "market_dynamics": 0.22519, "expectation": {"probability": 60.4952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.535917, "high": 60.45075, "low": 59.42829, "close": 59.973961, "volume": 47169}, "trend_line": 57.195435, "activity_lines": {"activity_5": 58.97995, "activity_10": 58.482805, "activity_20": 58.106918, "activity_30": 57.722961}, "trend_signal": 1, "fair_value": 55.823773, "relative_strength": -2.090193, "rate_of_change": 0.3971498133850681, "market_dynamics": -0.151106, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.715296, "high": 60.619367, "low": 59.715296, "close": 60.396937, "volume": 47588}, "trend_line": 57.435522, "activity_lines": {"activity_5": 59.61775, "activity_10": 58.891983, "activity_20": 58.378424, "activity_30": 57.929509}, "trend_signal": 1, "fair_value": 55.92683, "relative_strength": -2.442587, "rate_of_change": 0.4197660180397186, "market_dynamics": 0.011277, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.535956, "high": 60.625645, "low": 58.378922, "close": 58.864053, "volume": 136226}, "trend_line": 57.569562, "activity_lines": {"activity_5": 59.51829, "activity_10": 58.980693, "activity_20": 58.480053, "activity_30": 58.021672}, "trend_signal": 1, "fair_value": 56.01086, "relative_strength": -2.8064, "rate_of_change": 0.23337473976470313, "market_dynamics": 0.3081, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.006749, "high": 59.661483, "low": 58.450674, "close": 58.809432, "volume": 99803}, "trend_line": 57.636544, "activity_lines": {"activity_5": 59.357064, "activity_10": 59.021598, "activity_20": 58.552509, "activity_30": 58.101664}, "trend_signal": 1, "fair_value": 56.087808, "relative_strength": -2.688751, "rate_of_change": 0.11634967797740582, "market_dynamics": 0.250183, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.360984, "high": 58.531394, "low": 56.603069, "close": 56.881107, "volume": 50980}, "trend_line": 57.62485, "activity_lines": {"activity_5": 58.466884, "activity_10": 58.688278, "activity_20": 58.422557, "activity_30": 58.052926}, "trend_signal": 1, "fair_value": 56.154605, "relative_strength": -3.963101, "rate_of_change": -0.020289210956157502, "market_dynamics": -0.185526, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.925952, "high": 57.706251, "low": 56.728635, "close": 57.159144, "volume": 77202}, "trend_line": 57.600972, "activity_lines": {"activity_5": 57.858232, "activity_10": 58.420475, "activity_20": 58.319283, "activity_30": 58.022881}, "trend_signal": 1, "fair_value": 56.216873, "relative_strength": -4.279599, "rate_of_change": -0.04143698421775223, "market_dynamics": -0.690137, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.473058, "high": 58.639022, "low": 57.473058, "close": 58.450674, "volume": 57066}, "trend_line": 57.628079, "activity_lines": {"activity_5": 57.867746, "activity_10": 58.420082, "activity_20": 58.338597, "activity_30": 58.0777}, "trend_signal": 1, "fair_value": 56.291364, "relative_strength": -4.580784, "rate_of_change": 0.047059969751900854, "market_dynamics": -0.955032, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.325108, "high": 58.343046, "low": 57.356461, "close": 57.437182, "volume": 18881}, "trend_line": 57.638741, "activity_lines": {"activity_5": 57.669179, "activity_10": 58.209086, "activity_20": 58.260587, "activity_30": 58.065384}, "trend_signal": 1, "fair_value": 56.359043, "relative_strength": -5.072653, "rate_of_change": 0.01850139755656874, "market_dynamics": -1.269177, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.970835, "high": 58.683257, "low": 57.679344, "close": 58.399371, "volume": 26210}, "trend_line": 57.679125, "activity_lines": {"activity_5": 57.886467, "activity_10": 58.187097, "activity_20": 58.278402, "activity_30": 58.114457}, "trend_signal": 1, "fair_value": 56.430396, "relative_strength": -3.392638, "rate_of_change": 0.07006398699790473, "market_dynamics": -1.168983, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.246163, "high": 58.759861, "low": 57.254816, "close": 57.290865, "volume": 45182}, "trend_line": 57.72987, "activity_lines": {"activity_5": 57.76159, "activity_10": 57.947514, "activity_20": 58.19024, "activity_30": 58.089408}, "trend_signal": 1, "fair_value": 56.505526, "relative_strength": -2.454573, "rate_of_change": 0.08797810299653323, "market_dynamics": -1.189094, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.795191, "high": 57.083583, "low": 55.875942, "close": 56.371615, "volume": 83889}, "trend_line": 57.69943, "activity_lines": {"activity_5": 57.302979, "activity_10": 57.584849, "activity_20": 58.020594, "activity_30": 58.001779}, "trend_signal": 0, "fair_value": 56.570537, "relative_strength": -3.395881, "rate_of_change": -0.05272833630146524, "market_dynamics": -1.282438, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.173346, "high": 56.173346, "low": 54.118553, "close": 55.746526, "volume": 92190}, "trend_line": 57.711627, "activity_lines": {"activity_5": 56.688507, "activity_10": 57.174029, "activity_20": 57.798716, "activity_30": 57.875785}, "trend_signal": 0, "fair_value": 56.621609, "relative_strength": -4.932699, "rate_of_change": 0.02113885700430742, "market_dynamics": -1.252256, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.290146, "high": 56.623958, "low": 55.272121, "close": 55.553033, "volume": 63148}, "trend_line": 57.769061, "activity_lines": {"activity_5": 56.189814, "activity_10": 56.812581, "activity_20": 57.569617, "activity_30": 57.736521}, "trend_signal": 0, "fair_value": 56.676785, "relative_strength": -5.694992, "rate_of_change": 0.09951894095794708, "market_dynamics": -1.355651, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.614586, "high": 56.263468, "low": 54.261307, "close": 54.261307, "volume": 72047}, "trend_line": 57.748763, "activity_lines": {"activity_5": 55.386156, "activity_10": 56.276474, "activity_20": 57.223344, "activity_30": 57.510214}, "trend_signal": 0, "fair_value": 56.720999, "relative_strength": -5.658323, "rate_of_change": -0.03513645478849643, "market_dynamics": -1.34546, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.136578, "high": 54.515092, "low": 53.523745, "close": 53.598186, "volume": 97877}, "trend_line": 57.637947, "activity_lines": {"activity_5": 54.637328, "activity_10": 55.702493, "activity_20": 56.829388, "activity_30": 57.242435}, "trend_signal": 0, "fair_value": 56.778496, "relative_strength": -4.491407, "rate_of_change": -0.19189328782678827, "market_dynamics": -1.362632, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.235712, "high": 57.218767, "low": 54.055467, "close": 57.045461, "volume": 80279}, "trend_line": 57.637056, "activity_lines": {"activity_5": 55.283771, "activity_10": 55.814978, "activity_20": 56.783296, "activity_30": 57.20421}, "trend_signal": 0, "fair_value": 56.836666, "relative_strength": -3.95294, "rate_of_change": -0.0015458565864529428, "market_dynamics": -1.232248, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.885314, "high": 56.885314, "low": 55.686684, "close": 56.188036, "volume": 54934}, "trend_line": 57.567245, "activity_lines": {"activity_5": 55.599482, "activity_10": 55.773636, "activity_20": 56.66462, "activity_30": 57.110725}, "trend_signal": 0, "fair_value": 56.872911, "relative_strength": -6.582786, "rate_of_change": -0.12112173113075277, "market_dynamics": -1.091872, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.866929, "high": 58.327273, "low": 55.866929, "close": 58.316729, "volume": 63415}, "trend_line": 57.56725, "activity_lines": {"activity_5": 56.595323, "activity_10": 56.160467, "activity_20": 56.752556, "activity_30": 57.159079}, "trend_signal": 0, "fair_value": 56.916403, "relative_strength": -5.177521, "rate_of_change": 8.685494679460633e-06, "market_dynamics": -0.714269, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.345298, "high": 58.820604, "low": 58.092955, "close": 58.820604, "volume": 28781}, "trend_line": 57.584123, "activity_lines": {"activity_5": 57.574877, "activity_10": 56.622919, "activity_20": 56.887974, "activity_30": 57.23994}, "trend_signal": 0, "fair_value": 56.955215, "relative_strength": -5.225883, "rate_of_change": 0.029310067790274518, "market_dynamics": -0.316646, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.606653, "high": 59.513736, "low": 58.588629, "close": 59.511393, "volume": 85189}, "trend_line": 57.615691, "activity_lines": {"activity_5": 58.48074, "activity_10": 57.203312, "activity_20": 57.082973, "activity_30": 57.36428}, "trend_signal": 0, "fair_value": 56.992486, "relative_strength": -4.835129, "rate_of_change": 0.05482066645349455, "market_dynamics": 0.113712, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.99418, "high": 59.480841, "low": 58.777886, "close": 59.371432, "volume": 96301}, "trend_line": 57.664589, "activity_lines": {"activity_5": 58.945736, "activity_10": 57.717883, "activity_20": 57.265606, "activity_30": 57.477554}, "trend_signal": 0, "fair_value": 57.031983, "relative_strength": -5.168166, "rate_of_change": 0.0848692416098962, "market_dynamics": 0.576698, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.273559, "high": 61.116564, "low": 59.021216, "close": 60.516862, "volume": 49238}, "trend_line": 57.74515, "activity_lines": {"activity_5": 59.637477, "activity_10": 58.386172, "activity_20": 57.560198, "activity_30": 57.661571}, "trend_signal": 0, "fair_value": 57.071632, "relative_strength": -5.466957, "rate_of_change": 0.13970618952994357, "market_dynamics": 0.747776, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.875982, "high": 62.172576, "low": 60.492483, "close": 61.863859, "volume": 95615}, "trend_line": 57.914579, "activity_lines": {"activity_5": 60.489629, "activity_10": 59.212637, "activity_20": 57.982503, "activity_30": 57.927295}, "trend_signal": 1, "fair_value": 57.120889, "relative_strength": -4.103388, "rate_of_change": 0.2934081909909333, "market_dynamics": 1.010849, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.752552, "high": 62.647385, "low": 61.752552, "close": 62.353277, "volume": 106655}, "trend_line": 58.076011, "activity_lines": {"activity_5": 61.268444, "activity_10": 60.013344, "activity_20": 58.437135, "activity_30": 58.213662}, "trend_signal": 1, "fair_value": 57.170447, "relative_strength": -3.545552, "rate_of_change": 0.27874155832160635, "market_dynamics": 1.128395, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.880386, "high": 62.003653, "low": 60.913145, "close": 61.398546, "volume": 48242}, "trend_line": 58.199157, "activity_lines": {"activity_5": 61.493505, "activity_10": 60.493337, "activity_20": 58.783965, "activity_30": 58.428019}, "trend_signal": 1, "fair_value": 57.201259, "relative_strength": -3.354801, "rate_of_change": 0.21204280025361663, "market_dynamics": 1.066783, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.451231, "high": 62.254754, "low": 61.250351, "close": 61.93928, "volume": 50429}, "trend_line": 58.298753, "activity_lines": {"activity_5": 61.773, "activity_10": 60.929821, "activity_20": 59.160782, "activity_30": 58.669317}, "trend_signal": 1, "fair_value": 57.24203, "relative_strength": -4.094611, "rate_of_change": 0.1711296264995698, "market_dynamics": 1.062748, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.305136, "high": 61.305136, "low": 59.775704, "close": 60.79079, "volume": 24502}, "trend_line": 58.425031, "activity_lines": {"activity_5": 61.498475, "activity_10": 61.06851, "activity_20": 59.405456, "activity_30": 58.830094}, "trend_signal": 1, "fair_value": 57.272659, "relative_strength": -6.719761, "rate_of_change": 0.2166049760961426, "market_dynamics": 0.837443, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.976422, "high": 61.789076, "low": 60.638578, "close": 61.705711, "volume": 28818}, "trend_line": 58.541532, "activity_lines": {"activity_5": 61.510662, "activity_10": 61.289861, "activity_20": 59.726122, "activity_30": 59.041751}, "trend_signal": 1, "fair_value": 57.320294, "relative_strength": -6.039193, "rate_of_change": 0.19940254717194678, "market_dynamics": 0.650913, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.652112, "high": 62.236492, "low": 61.305136, "close": 61.563451, "volume": 28594}, "trend_line": 58.676423, "activity_lines": {"activity_5": 61.485972, "activity_10": 61.42373, "activity_20": 60.012913, "activity_30": 59.236713}, "trend_signal": 1, "fair_value": 57.353774, "relative_strength": -7.341956, "rate_of_change": 0.23041932008202862, "market_dynamics": 0.652669, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.14991, "high": 61.524279, "low": 60.85772, "close": 61.486477, "volume": 34287}, "trend_line": 58.73551, "activity_lines": {"activity_5": 61.488279, "activity_10": 61.493733, "activity_20": 60.277306, "activity_30": 59.418007}, "trend_signal": 1, "fair_value": 57.379, "relative_strength": -8.467944, "rate_of_change": 0.10069973079306165, "market_dynamics": 0.600266, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.756479, "high": 62.222796, "low": 60.583792, "close": 62.039355, "volume": 45639}, "trend_line": 58.804357, "activity_lines": {"activity_5": 61.669017, "activity_10": 61.628348, "activity_20": 60.574375, "activity_30": 59.631158}, "trend_signal": 1, "fair_value": 57.408536, "relative_strength": -7.087532, "rate_of_change": 0.11721529275902298, "market_dynamics": 0.709501, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.291278, "high": 62.982581, "low": 62.026572, "close": 62.943136, "volume": 27619}, "trend_line": 58.88923, "activity_lines": {"activity_5": 62.144343, "activity_10": 61.87878, "activity_20": 60.93053, "activity_30": 59.898176}, "trend_signal": 1, "fair_value": 57.450685, "relative_strength": -7.029152, "rate_of_change": 0.14433114199343197, "market_dynamics": 0.759293, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.930444, "high": 63.56961, "low": 62.631953, "close": 63.565044, "volume": 47392}, "trend_line": 59.04593, "activity_lines": {"activity_5": 62.683482, "activity_10": 62.198172, "activity_20": 61.311644, "activity_30": 60.199842}, "trend_signal": 1, "fair_value": 57.492095, "relative_strength": -6.75755, "rate_of_change": 0.2660927982926602, "market_dynamics": 0.85631, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.27742, "high": 64.902727, "low": 63.040015, "close": 64.507996, "volume": 32744}, "trend_line": 59.235882, "activity_lines": {"activity_5": 63.412983, "activity_10": 62.658079, "activity_20": 61.74441, "activity_30": 60.552233}, "trend_signal": 1, "fair_value": 57.530344, "relative_strength": -4.895135, "rate_of_change": 0.3217021054626426, "market_dynamics": 1.005441, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.236168, "high": 64.83881, "low": 63.934847, "close": 64.294153, "volume": 250858}, "trend_line": 59.482983, "activity_lines": {"activity_5": 63.874901, "activity_10": 63.039929, "activity_20": 62.108017, "activity_30": 60.878573}, "trend_signal": 1, "fair_value": 57.565518, "relative_strength": -4.964236, "rate_of_change": 0.4171474985381339, "market_dynamics": 1.131687, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.430552, "high": 65.409406, "low": 64.293329, "close": 65.130112, "volume": 181836}, "trend_line": 59.748682, "activity_lines": {"activity_5": 64.428292, "activity_10": 63.521124, "activity_20": 62.500306, "activity_30": 61.242904}, "trend_signal": 1, "fair_value": 57.607251, "relative_strength": -5.615668, "rate_of_change": 0.4466806918543494, "market_dynamics": 1.270084, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.965171, "high": 65.596486, "low": 64.965171, "close": 65.556508, "volume": 18348}, "trend_line": 59.985543, "activity_lines": {"activity_5": 64.917766, "activity_10": 64.021831, "activity_20": 62.894706, "activity_30": 61.617603}, "trend_signal": 1, "fair_value": 57.650459, "relative_strength": -5.118675, "rate_of_change": 0.3964288283380001, "market_dynamics": 1.229027, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.317924, "high": 65.83937, "low": 64.695849, "close": 65.191771, "volume": 37365}, "trend_line": 60.24403, "activity_lines": {"activity_5": 65.111435, "activity_10": 64.369572, "activity_20": 63.209756, "activity_30": 61.953488}, "trend_signal": 1, "fair_value": 57.68638, "relative_strength": -4.583174, "rate_of_change": 0.4309154957553728, "market_dynamics": 1.164651, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.500887, "high": 65.814395, "low": 63.744439, "close": 63.870501, "volume": 38444}, "trend_line": 60.426401, "activity_lines": {"activity_5": 64.756233, "activity_10": 64.413699, "activity_20": 63.366234, "activity_30": 62.187454}, "trend_signal": 1, "fair_value": 57.707685, "relative_strength": -4.875426, "rate_of_change": 0.30272045213442106, "market_dynamics": 0.873703, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.512885, "high": 64.522033, "low": 62.728992, "close": 62.873168, "volume": 68216}, "trend_line": 60.612477, "activity_lines": {"activity_5": 64.111086, "activity_10": 64.234547, "activity_20": 63.40368, "activity_30": 62.34531}, "trend_signal": 1, "fair_value": 57.724437, "relative_strength": -3.159003, "rate_of_change": 0.3079382470585993, "market_dynamics": 0.411206, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.195549, "high": 64.211087, "low": 63.104067, "close": 64.157204, "volume": 108918}, "trend_line": 60.871997, "activity_lines": {"activity_5": 63.988683, "activity_10": 64.263643, "activity_20": 63.547407, "activity_30": 62.574002}, "trend_signal": 1, "fair_value": 57.752616, "relative_strength": -3.501554, "rate_of_change": 0.42816267020402743, "market_dynamics": 0.234597, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.567774, "high": 64.942849, "low": 63.515735, "close": 64.940196, "volume": 68126}, "trend_line": 61.178453, "activity_lines": {"activity_5": 64.192138, "activity_10": 64.396596, "activity_20": 63.742915, "activity_30": 62.836467}, "trend_signal": 1, "fair_value": 57.772783, "relative_strength": -2.659654, "rate_of_change": 0.5034433156513612, "market_dynamics": 0.060694, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.320028, "high": 66.214445, "low": 65.281331, "close": 65.955368, "volume": 493559}, "trend_line": 61.525197, "activity_lines": {"activity_5": 64.775072, "activity_10": 64.677814, "activity_20": 64.014043, "activity_30": 63.144655}, "trend_signal": 1, "fair_value": 57.803898, "relative_strength": -2.719847, "rate_of_change": 0.5667747106975737, "market_dynamics": 0.246683, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.049778, "high": 66.964594, "low": 65.930851, "close": 66.918762, "volume": 250528}, "trend_line": 61.947112, "activity_lines": {"activity_5": 65.62823, "activity_10": 65.090735, "activity_20": 64.357439, "activity_30": 63.492627}, "trend_signal": 1, "fair_value": 57.839115, "relative_strength": -2.696732, "rate_of_change": 0.6857596896439007, "market_dynamics": 0.647427, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.088095, "high": 67.147558, "low": 65.674794, "close": 66.434641, "volume": 30498}, "trend_line": 62.374994, "activity_lines": {"activity_5": 66.116797, "activity_10": 65.371802, "activity_20": 64.632988, "activity_30": 63.782145}, "trend_signal": 1, "fair_value": 57.86752, "relative_strength": -3.231589, "rate_of_change": 0.69072146575615, "market_dynamics": 0.687984, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.793432, "high": 66.793432, "low": 65.481585, "close": 66.772391, "volume": 17415}, "trend_line": 62.699225, "activity_lines": {"activity_5": 66.480516, "activity_10": 65.675359, "activity_20": 64.916722, "activity_30": 64.065848}, "trend_signal": 1, "fair_value": 57.892973, "relative_strength": -2.216633, "rate_of_change": 0.5198092684385629, "market_dynamics": 0.726906, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.781631, "high": 66.928002, "low": 65.976592, "close": 66.040721, "volume": 27504}, "trend_line": 63.027648, "activity_lines": {"activity_5": 66.425999, "activity_10": 65.816027, "activity_20": 65.107759, "activity_30": 64.281428}, "trend_signal": 1, "fair_value": 57.913693, "relative_strength": -4.312826, "rate_of_change": 0.5238071124483609, "market_dynamics": 0.429854, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.711295, "high": 66.603242, "low": 64.256737, "close": 64.512977, "volume": 33819}, "trend_line": 63.23419, "activity_lines": {"activity_5": 65.788866, "activity_10": 65.670119, "activity_20": 65.128297, "activity_30": 64.377256}, "trend_signal": 1, "fair_value": 57.93894, "relative_strength": -7.8071, "rate_of_change": 0.3277006306819491, "market_dynamics": -0.107951, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.265885, "high": 65.125813, "low": 64.183551, "close": 64.619148, "volume": 31603}, "trend_line": 63.427474, "activity_lines": {"activity_5": 65.283282, "activity_10": 65.555856, "activity_20": 65.145578, "activity_30": 64.466608}, "trend_signal": 1, "fair_value": 57.956451, "relative_strength": -8.043397, "rate_of_change": 0.3056637556359913, "market_dynamics": -0.461299, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.315731, "high": 65.491877, "low": 64.692061, "close": 65.017567, "volume": 41800}, "trend_line": 63.611013, "activity_lines": {"activity_5": 65.063813, "activity_10": 65.500421, "activity_20": 65.186252, "activity_30": 64.569195}, "trend_signal": 1, "fair_value": 57.977578, "relative_strength": -7.237809, "rate_of_change": 0.28936829488117916, "market_dynamics": -0.787464, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.277972, "high": 66.412595, "low": 64.952466, "close": 66.398458, "volume": 23596}, "trend_line": 63.845248, "activity_lines": {"activity_5": 65.399112, "activity_10": 65.657069, "activity_20": 65.341626, "activity_30": 64.74903}, "trend_signal": 1, "fair_value": 58.008615, "relative_strength": -6.862676, "rate_of_change": 0.3682302622660611, "market_dynamics": -0.867597, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.319593, "high": 68.021526, "low": 65.854584, "close": 67.819247, "volume": 37995}, "trend_line": 64.088661, "activity_lines": {"activity_5": 66.232936, "activity_10": 66.031291, "activity_20": 65.611555, "activity_30": 65.005417}, "trend_signal": 1, "fair_value": 58.055775, "relative_strength": -5.585461, "rate_of_change": 0.38125468633155574, "market_dynamics": -0.580918, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.798322, "high": 67.900624, "low": 66.607898, "close": 66.756701, "volume": 37166}, "trend_line": 64.251755, "activity_lines": {"activity_5": 66.59401, "activity_10": 66.159977, "activity_20": 65.75707, "activity_30": 65.177548}, "trend_signal": 1, "fair_value": 58.092901, "relative_strength": -5.018878, "rate_of_change": 0.25448183415784104, "market_dynamics": -0.343558, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.119408, "high": 67.305412, "low": 65.715081, "close": 66.546145, "volume": 43482}, "trend_line": 64.391518, "activity_lines": {"activity_5": 66.735317, "activity_10": 66.23581, "activity_20": 65.867333, "activity_30": 65.325574}, "trend_signal": 1, "fair_value": 58.126458, "relative_strength": -4.357467, "rate_of_change": 0.2175240193828201, "market_dynamics": -0.123009, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.18474, "high": 67.397856, "low": 64.050349, "close": 64.43891, "volume": 50780}, "trend_line": 64.492863, "activity_lines": {"activity_5": 66.045746, "activity_10": 65.935285, "activity_20": 65.767202, "activity_30": 65.328631}, "trend_signal": 1, "fair_value": 58.143672, "relative_strength": -5.19969, "rate_of_change": 0.1573887417904869, "market_dynamics": -0.309194, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.041509, "high": 64.481691, "low": 62.041509, "close": 64.481691, "volume": 56390}, "trend_line": 64.57761, "activity_lines": {"activity_5": 65.409012, "activity_10": 65.678824, "activity_20": 65.670456, "activity_30": 65.32791}, "trend_signal": 1, "fair_value": 58.156075, "relative_strength": -4.968831, "rate_of_change": 0.13140523781679103, "market_dynamics": -0.695148, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.589759, "high": 66.975349, "low": 64.375855, "close": 66.937032, "volume": 54207}, "trend_line": 64.782485, "activity_lines": {"activity_5": 65.71851, "activity_10": 65.910438, "activity_20": 65.81064, "activity_30": 65.480131}, "trend_signal": 1, "fair_value": 58.194571, "relative_strength": -4.98107, "rate_of_change": 0.31725392128941754, "market_dynamics": -0.802956, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.417014, "high": 69.109647, "low": 67.417014, "close": 69.109647, "volume": 210932}, "trend_line": 65.029283, "activity_lines": {"activity_5": 66.811027, "activity_10": 66.520776, "activity_20": 66.151165, "activity_30": 65.759303}, "trend_signal": 1, "fair_value": 58.238238, "relative_strength": -3.132733, "rate_of_change": 0.38096408311600355, "market_dynamics": -0.614889, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.932944, "high": 69.23985, "low": 68.458634, "close": 69.077841, "volume": 17584}, "trend_line": 65.279762, "activity_lines": {"activity_5": 67.736079, "activity_10": 67.041755, "activity_20": 66.470005, "activity_30": 66.0205}, "trend_signal": 1, "fair_value": 58.274379, "relative_strength": -3.314317, "rate_of_change": 0.38517878168824116, "market_dynamics": -0.179126, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.179629, "high": 68.179629, "low": 66.484485, "close": 66.484485, "volume": 24125}, "trend_line": 65.446363, "activity_lines": {"activity_5": 67.627899, "activity_10": 67.010148, "activity_20": 66.517061, "activity_30": 66.098224}, "trend_signal": 1, "fair_value": 58.298221, "relative_strength": -2.814682, "rate_of_change": 0.2552107956521042, "market_dynamics": 0.056212, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.017106, "high": 68.328432, "low": 66.589391, "close": 68.131082, "volume": 57283}, "trend_line": 65.64942, "activity_lines": {"activity_5": 67.932213, "activity_10": 67.251251, "activity_20": 66.70374, "activity_30": 66.271432}, "trend_signal": 1, "fair_value": 58.335588, "relative_strength": -4.071349, "rate_of_change": 0.3102647583334786, "market_dynamics": 0.268643, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.22613, "high": 69.61939, "low": 68.14838, "close": 68.946789, "volume": 30738}, "trend_line": 65.849542, "activity_lines": {"activity_5": 68.265137, "activity_10": 67.609162, "activity_20": 66.949182, "activity_30": 66.484165}, "trend_signal": 1, "fair_value": 58.379965, "relative_strength": -4.085295, "rate_of_change": 0.30483437629760207, "market_dynamics": 0.270414, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.053701, "high": 70.595798, "low": 69.053701, "close": 70.038901, "volume": 23666}, "trend_line": 66.065337, "activity_lines": {"activity_5": 68.828115, "activity_10": 68.145138, "activity_20": 67.279555, "activity_30": 66.754447}, "trend_signal": 1, "fair_value": 58.4403, "relative_strength": -2.951271, "rate_of_change": 0.3277091889264772, "market_dynamics": 0.388619, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.399449, "high": 70.399449, "low": 68.661191, "close": 69.331635, "volume": 36144}, "trend_line": 66.226125, "activity_lines": {"activity_5": 69.093386, "activity_10": 68.492844, "activity_20": 67.523124, "activity_30": 66.965176}, "trend_signal": 1, "fair_value": 58.496643, "relative_strength": -4.030429, "rate_of_change": 0.2433772494038691, "market_dynamics": 0.666256, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.988283, "high": 69.03501, "low": 68.14719, "close": 68.825204, "volume": 14890}, "trend_line": 66.37716, "activity_lines": {"activity_5": 69.172928, "activity_10": 68.697827, "activity_20": 67.706972, "activity_30": 67.132858}, "trend_signal": 1, "fair_value": 58.540041, "relative_strength": -5.647367, "rate_of_change": 0.22805954598733863, "market_dynamics": 0.631832, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.707919, "high": 68.960246, "low": 67.969626, "close": 68.706236, "volume": 42644}, "trend_line": 66.496364, "activity_lines": {"activity_5": 69.056766, "activity_10": 68.801428, "activity_20": 67.868106, "activity_30": 67.283121}, "trend_signal": 1, "fair_value": 58.581581, "relative_strength": -6.431147, "rate_of_change": 0.17958586959730774, "market_dynamics": 0.483853, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.3341, "high": 68.3341, "low": 66.73294, "close": 66.848169, "volume": 34236}, "trend_line": 66.53942, "activity_lines": {"activity_5": 68.282905, "activity_10": 68.490388, "activity_20": 67.843073, "activity_30": 67.305818}, "trend_signal": 1, "fair_value": 58.611461, "relative_strength": -7.851505, "rate_of_change": 0.06474940494491863, "market_dynamics": 0.114151, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.324882, "high": 67.352825, "low": 65.988386, "close": 66.478743, "volume": 17027}, "trend_line": 66.582319, "activity_lines": {"activity_5": 67.525809, "activity_10": 68.113796, "activity_20": 67.779011, "activity_30": 67.301904}, "trend_signal": 1, "fair_value": 58.634553, "relative_strength": -6.839618, "rate_of_change": 0.0644715568605668, "market_dynamics": -0.266719, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.857515, "high": 67.61618, "low": 66.241461, "close": 66.71023, "volume": 36196}, "trend_line": 66.676976, "activity_lines": {"activity_5": 67.08322, "activity_10": 67.827127, "activity_20": 67.727635, "activity_30": 67.310156}, "trend_signal": 1, "fair_value": 58.660873, "relative_strength": -10.514015, "rate_of_change": 0.14216536975829572, "market_dynamics": -0.459273, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.932839, "high": 66.932839, "low": 65.137948, "close": 65.302241, "volume": 145307}, "trend_line": 66.757945, "activity_lines": {"activity_5": 66.346062, "activity_10": 67.327508, "activity_20": 67.532207, "activity_30": 67.221463}, "trend_signal": 0, "fair_value": 58.685467, "relative_strength": -10.270471, "rate_of_change": 0.12143472133470823, "market_dynamics": -0.683197, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.273457, "high": 65.881567, "low": 65.109911, "close": 65.86054, "volume": 63909}, "trend_line": 66.814723, "activity_lines": {"activity_5": 66.029867, "activity_10": 66.950893, "activity_20": 67.388594, "activity_30": 67.163566}, "trend_signal": 0, "fair_value": 58.729065, "relative_strength": -10.705285, "rate_of_change": 0.08505055091194645, "market_dynamics": -0.857349, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.236041, "high": 67.035079, "low": 65.595876, "close": 67.035079, "volume": 67912}, "trend_line": 66.884553, "activity_lines": {"activity_5": 66.294899, "activity_10": 66.829113, "activity_20": 67.359404, "activity_30": 67.177783}, "trend_signal": 0, "fair_value": 58.78071, "relative_strength": -9.893065, "rate_of_change": 0.10451289306399737, "market_dynamics": -0.862497, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.05377, "high": 67.978972, "low": 66.707987, "close": 67.738045, "volume": 29259}, "trend_line": 66.943975, "activity_lines": {"activity_5": 66.781792, "activity_10": 66.869903, "activity_20": 67.400898, "activity_30": 67.232847}, "trend_signal": 0, "fair_value": 58.827005, "relative_strength": -9.463739, "rate_of_change": 0.08884263605678559, "market_dynamics": -0.934392, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.128499, "high": 68.128499, "low": 66.76406, "close": 66.866019, "volume": 33883}, "trend_line": 66.942217, "activity_lines": {"activity_5": 66.894056, "activity_10": 66.793977, "activity_20": 67.354668, "activity_30": 67.227817}, "trend_signal": 0, "fair_value": 58.872293, "relative_strength": -9.822106, "rate_of_change": -0.0026260765065045264, "market_dynamics": -0.906296, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.502387, "high": 66.745369, "low": 64.114028, "close": 64.719976, "volume": 61738}, "trend_line": 66.885062, "activity_lines": {"activity_5": 66.280586, "activity_10": 66.372691, "activity_20": 67.10253, "activity_30": 67.084447}, "trend_signal": 0, "fair_value": 58.895532, "relative_strength": -10.765851, "rate_of_change": -0.08537960432352355, "market_dynamics": -0.878217, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.702143, "high": 65.726602, "low": 64.569343, "close": 65.555479, "volume": 23258}, "trend_line": 66.844498, "activity_lines": {"activity_5": 65.984435, "activity_10": 66.177955, "activity_20": 66.928625, "activity_30": 66.998667}, "trend_signal": 0, "fair_value": 58.920502, "relative_strength": -9.879726, "rate_of_change": -0.060647323613161, "market_dynamics": -0.989738, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.119515, "high": 65.593801, "low": 65.015172, "close": 65.564775, "volume": 49058}, "trend_line": 66.828633, "activity_lines": {"activity_5": 65.71172, "activity_10": 66.042196, "activity_20": 66.750492, "activity_30": 66.916105}, "trend_signal": 0, "fair_value": 58.943638, "relative_strength": -9.084431, "rate_of_change": -0.023734189760846323, "market_dynamics": -1.065875, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.181916, "high": 66.457003, "low": 64.455514, "close": 64.529693, "volume": 41066}, "trend_line": 66.82919, "activity_lines": {"activity_5": 65.191998, "activity_10": 65.741574, "activity_20": 66.480315, "activity_30": 66.767786}, "trend_signal": 0, "fair_value": 58.956309, "relative_strength": -8.457854, "rate_of_change": 0.0008334750764699688, "market_dynamics": -1.229773, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.066599, "high": 66.181916, "low": 64.066599, "close": 65.878373, "volume": 129403}, "trend_line": 66.871164, "activity_lines": {"activity_5": 65.335726, "activity_10": 65.721604, "activity_20": 66.360392, "activity_30": 66.706443}, "trend_signal": 0, "fair_value": 58.99208, "relative_strength": -8.966718, "rate_of_change": 0.0628078838004713, "market_dynamics": -1.096799, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.694146, "high": 67.841919, "low": 66.694146, "close": 67.660362, "volume": 64219}, "trend_line": 66.959258, "activity_lines": {"activity_5": 66.139294, "activity_10": 66.040757, "activity_20": 66.425419, "activity_30": 66.757359}, "trend_signal": 0, "fair_value": 59.047623, "relative_strength": -7.854334, "rate_of_change": 0.13173690232162302, "market_dynamics": -0.768314, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.519404, "high": 68.633977, "low": 67.301232, "close": 67.730272, "volume": 91205}, "trend_line": 67.003651, "activity_lines": {"activity_5": 66.770139, "activity_10": 66.329745, "activity_20": 66.491504, "activity_30": 66.807102}, "trend_signal": 0, "fair_value": 59.095595, "relative_strength": -6.614469, "rate_of_change": 0.06629852439523666, "market_dynamics": -0.346775, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.656203, "high": 68.885349, "low": 66.438031, "close": 68.360503, "volume": 70119}, "trend_line": 67.021693, "activity_lines": {"activity_5": 67.466075, "activity_10": 66.699326, "activity_20": 66.61952, "activity_30": 66.89464}, "trend_signal": 0, "fair_value": 59.148226, "relative_strength": -5.422878, "rate_of_change": 0.02692689089433965, "market_dynamics": 0.164559, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.807281, "high": 70.412551, "low": 68.600777, "close": 70.101988, "volume": 30084}, "trend_line": 67.133203, "activity_lines": {"activity_5": 68.556124, "activity_10": 67.361442, "activity_20": 66.916183, "activity_30": 67.093369}, "trend_signal": 0, "fair_value": 59.214747, "relative_strength": -4.268562, "rate_of_change": 0.1663789662848349, "market_dynamics": 0.519556, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.422036, "high": 70.485211, "low": 69.606264, "close": 69.704821, "volume": 21846}, "trend_line": 67.238492, "activity_lines": {"activity_5": 69.142298, "activity_10": 67.908365, "activity_20": 67.17472, "activity_30": 67.25928}, "trend_signal": 0, "fair_value": 59.282726, "relative_strength": -3.117443, "rate_of_change": 0.15683595492978203, "market_dynamics": 0.708299, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.81495, "high": 70.905808, "low": 69.179406, "close": 69.70852, "volume": 29485}, "trend_line": 67.414146, "activity_lines": {"activity_5": 69.474608, "activity_10": 68.404346, "activity_20": 67.431833, "activity_30": 67.418637}, "trend_signal": 1, "fair_value": 59.372762, "relative_strength": -2.044038, "rate_of_change": 0.26124024316311056, "market_dynamics": 0.754406, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.943751, "high": 72.622725, "low": 69.198378, "close": 72.622725, "volume": 81345}, "trend_line": 67.685514, "activity_lines": {"activity_5": 70.641776, "activity_10": 69.339482, "activity_20": 67.962283, "activity_30": 67.754674}, "trend_signal": 1, "fair_value": 59.483016, "relative_strength": 5.313364, "rate_of_change": 0.4025386600610433, "market_dynamics": 0.951162, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.304209, "high": 72.201559, "low": 70.441008, "close": 72.201559, "volume": 74983}, "trend_line": 67.860998, "activity_lines": {"activity_5": 71.342392, "activity_10": 70.069547, "activity_20": 68.433971, "activity_30": 68.046032}, "trend_signal": 1, "fair_value": 59.569712, "relative_strength": 7.12501, "rate_of_change": 0.2592637473359474, "market_dynamics": 1.050212, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.395068, "high": 73.512486, "low": 72.160035, "close": 72.36993, "volume": 35873}, "trend_line": 67.969674, "activity_lines": {"activity_5": 71.843061, "activity_10": 70.709556, "activity_20": 68.896203, "activity_30": 68.336931}, "trend_signal": 1, "fair_value": 59.656257, "relative_strength": 6.800554, "rate_of_change": 0.1601450070038797, "market_dynamics": 1.08327, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.426448, "high": 74.405521, "low": 71.413125, "close": 71.516075, "volume": 57215}, "trend_line": 68.050948, "activity_lines": {"activity_5": 71.907916, "activity_10": 71.051768, "activity_20": 69.249062, "activity_30": 68.565731}, "trend_signal": 1, "fair_value": 59.737256, "relative_strength": 7.090175, "rate_of_change": 0.11957391468437471, "market_dynamics": 1.163903, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.580582, "high": 71.322735, "low": 65.006543, "close": 65.006543, "volume": 61923}, "trend_line": 68.001684, "activity_lines": {"activity_5": 69.682177, "activity_10": 70.107926, "activity_20": 68.95908, "activity_30": 68.369317}, "trend_signal": 1, "fair_value": 59.784429, "relative_strength": 7.025937, "rate_of_change": -0.07239281956808004, "market_dynamics": 0.717809, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.424525, "high": 68.934527, "low": 62.902161, "close": 68.888285, "volume": 266345}, "trend_line": 68.026924, "activity_lines": {"activity_5": 69.063816, "activity_10": 69.918106, "activity_20": 69.040197, "activity_30": 68.426518}, "trend_signal": 1, "fair_value": 59.858177, "relative_strength": 7.287719, "rate_of_change": 0.03711672787396941, "market_dynamics": 0.531526, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.334147, "high": 71.322735, "low": 69.315118, "close": 70.808937, "volume": 38972}, "trend_line": 68.088995, "activity_lines": {"activity_5": 69.334636, "activity_10": 70.056441, "activity_20": 69.289814, "activity_30": 68.606002}, "trend_signal": 1, "fair_value": 59.953138, "relative_strength": 11.750556, "rate_of_change": 0.09124475479738449, "market_dynamics": 0.354289, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.284675, "high": 73.326831, "low": 70.314169, "close": 73.326831, "volume": 78996}, "trend_line": 68.198593, "activity_lines": {"activity_5": 70.537595, "activity_10": 70.608058, "activity_20": 69.761261, "activity_30": 68.943927}, "trend_signal": 1, "fair_value": 60.07357, "relative_strength": 10.537817, "rate_of_change": 0.16096286925663306, "market_dynamics": 0.274876, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.539677, "high": 74.936635, "low": 73.082967, "close": 74.721031, "volume": 31025}, "trend_line": 68.378239, "activity_lines": {"activity_5": 72.141494, "activity_10": 71.354532, "activity_20": 70.338875, "activity_30": 69.36473}, "trend_signal": 1, "fair_value": 60.208398, "relative_strength": 9.379671, "rate_of_change": 0.26341599158796586, "market_dynamics": 0.531697, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.909804, "high": 75.252336, "low": 74.386491, "close": 74.893153, "volume": 103513}, "trend_line": 68.580504, "activity_lines": {"activity_5": 73.589103, "activity_10": 72.041098, "activity_20": 70.895477, "activity_30": 69.785047}, "trend_signal": 1, "fair_value": 60.347947, "relative_strength": 10.023301, "rate_of_change": 0.29580317211739143, "market_dynamics": 0.694468, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.360804, "high": 76.094488, "low": 75.129595, "close": 76.094488, "volume": 25502}, "trend_line": 68.82678, "activity_lines": {"activity_5": 74.77805, "activity_10": 72.851822, "activity_20": 71.518048, "activity_30": 70.26982}, "trend_signal": 1, "fair_value": 60.490893, "relative_strength": 6.169423, "rate_of_change": 0.35910497245688744, "market_dynamics": 0.880453, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.289446, "high": 77.37413, "low": 76.241872, "close": 76.937307, "volume": 66221}, "trend_line": 69.163084, "activity_lines": {"activity_5": 75.767523, "activity_10": 73.752662, "activity_20": 72.170701, "activity_30": 70.79308}, "trend_signal": 1, "fair_value": 60.626215, "relative_strength": 10.041057, "rate_of_change": 0.4886237595308082, "market_dynamics": 0.976049, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.99259, "high": 78.073466, "low": 77.2806, "close": 77.59297, "volume": 17397}, "trend_line": 69.533558, "activity_lines": {"activity_5": 76.566992, "activity_10": 74.68661, "activity_20": 72.831644, "activity_30": 71.336943}, "trend_signal": 1, "fair_value": 60.76772, "relative_strength": 8.983648, "rate_of_change": 0.5356528057655751, "market_dynamics": 1.033966, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.002105, "high": 78.652344, "low": 77.988784, "close": 78.586407, "volume": 30679}, "trend_line": 69.929431, "activity_lines": {"activity_5": 77.413198, "activity_10": 75.706218, "activity_20": 73.524994, "activity_30": 71.920998}, "trend_signal": 1, "fair_value": 60.93199, "relative_strength": 8.48041, "rate_of_change": 0.569326540143386, "market_dynamics": 1.021319, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.495351, "high": 79.44835, "low": 78.373181, "close": 78.536359, "volume": 28901}, "trend_line": 70.370568, "activity_lines": {"activity_5": 77.985029, "activity_10": 76.588175, "activity_20": 74.153063, "activity_30": 72.476284}, "trend_signal": 1, "fair_value": 61.114307, "relative_strength": 8.606703, "rate_of_change": 0.6308316737197703, "market_dynamics": 1.016747, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.26757, "high": 79.510196, "low": 77.638841, "close": 77.64473, "volume": 24378}, "trend_line": 70.763375, "activity_lines": {"activity_5": 78.01677, "activity_10": 77.062021, "activity_20": 74.644424, "activity_30": 72.945584}, "trend_signal": 1, "fair_value": 61.283177, "relative_strength": 7.367876, "rate_of_change": 0.5581978533980151, "market_dynamics": 0.924438, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.088553, "high": 80.496475, "low": 77.088553, "close": 80.218822, "volume": 67613}, "trend_line": 71.202833, "activity_lines": {"activity_5": 78.803193, "activity_10": 77.844676, "activity_20": 75.333726, "activity_30": 73.555613}, "trend_signal": 1, "fair_value": 61.473946, "relative_strength": 7.045031, "rate_of_change": 0.6210246472839968, "market_dynamics": 0.992311, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.216505, "high": 81.191576, "low": 80.125369, "close": 81.030255, "volume": 23971}, "trend_line": 71.645906, "activity_lines": {"activity_5": 79.641325, "activity_10": 78.603775, "activity_20": 76.043838, "activity_30": 74.189641}, "trend_signal": 1, "fair_value": 61.671073, "relative_strength": 6.184016, "rate_of_change": 0.6222687796706042, "market_dynamics": 1.064543, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.544746, "high": 81.712901, "low": 79.936534, "close": 81.147263, "volume": 46317}, "trend_line": 72.121948, "activity_lines": {"activity_5": 80.289308, "activity_10": 79.244086, "activity_20": 76.713055, "activity_30": 74.802631}, "trend_signal": 1, "fair_value": 61.876515, "relative_strength": 6.504581, "rate_of_change": 0.6644371277823002, "market_dynamics": 1.222035, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.940567, "high": 81.066072, "low": 79.701744, "close": 80.247012, "volume": 74866}, "trend_line": 72.639516, "activity_lines": {"activity_5": 80.466483, "activity_10": 79.603874, "activity_20": 77.242046, "activity_30": 75.326829}, "trend_signal": 1, "fair_value": 62.063351, "relative_strength": 4.580118, "rate_of_change": 0.7176289802932071, "market_dynamics": 1.477521, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.660596, "high": 83.016214, "low": 80.646115, "close": 82.340422, "volume": 50256}, "trend_line": 73.199014, "activity_lines": {"activity_5": 81.227419, "activity_10": 80.24694, "activity_20": 77.920226, "activity_30": 75.952694}, "trend_signal": 1, "fair_value": 62.251507, "relative_strength": 5.613545, "rate_of_change": 0.7702391629371608, "market_dynamics": 1.572485, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.461893, "high": 81.568088, "low": 79.383543, "close": 79.857852, "volume": 78136}, "trend_line": 73.67545, "activity_lines": {"activity_5": 80.847784, "activity_10": 80.325067, "activity_20": 78.315695, "activity_30": 76.382296}, "trend_signal": 1, "fair_value": 62.427309, "relative_strength": 4.86391, "rate_of_change": 0.650877619744977, "market_dynamics": 1.510719, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.641288, "high": 82.775729, "low": 80.641288, "close": 82.699075, "volume": 34204}, "trend_line": 74.281096, "activity_lines": {"activity_5": 81.439289, "activity_10": 80.866679, "activity_20": 78.945299, "activity_30": 76.964466}, "trend_signal": 1, "fair_value": 62.61076, "relative_strength": 5.838572, "rate_of_change": 0.8220458782403193, "market_dynamics": 1.421746, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.408001, "high": 84.203677, "low": 82.408001, "close": 83.973908, "volume": 34421}, "trend_line": 74.88428, "activity_lines": {"activity_5": 82.344483, "activity_10": 81.54724, "activity_20": 79.647129, "activity_30": 77.589808}, "trend_signal": 1, "fair_value": 62.813197, "relative_strength": 6.287024, "rate_of_change": 0.8120289447533177, "market_dynamics": 1.294306, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.865781, "high": 85.246231, "low": 83.720969, "close": 85.160888, "volume": 62127}, "trend_line": 75.467631, "activity_lines": {"activity_5": 83.456895, "activity_10": 82.345662, "activity_20": 80.402682, "activity_30": 78.252815}, "trend_signal": 1, "fair_value": 63.031704, "relative_strength": 7.350964, "rate_of_change": 0.7790032834661604, "market_dynamics": 1.250021, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.024282, "high": 85.024282, "low": 83.725796, "close": 84.067746, "volume": 32143}, "trend_line": 76.012214, "activity_lines": {"activity_5": 83.877334, "activity_10": 82.824884, "activity_20": 80.958153, "activity_30": 78.807662}, "trend_signal": 1, "fair_value": 63.255622, "relative_strength": 5.912033, "rate_of_change": 0.7216113620950987, "market_dynamics": 1.176649, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.803822, "high": 84.879469, "low": 82.803822, "close": 84.362488, "volume": 19284}, "trend_line": 76.545613, "activity_lines": {"activity_5": 84.280865, "activity_10": 83.240914, "activity_20": 81.469412, "activity_30": 79.346389}, "trend_signal": 1, "fair_value": 63.471683, "relative_strength": 5.828214, "rate_of_change": 0.701728014395164, "market_dynamics": 1.005865, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.072552, "high": 86.095895, "low": 84.319527, "close": 85.599863, "volume": 28593}, "trend_line": 77.062209, "activity_lines": {"activity_5": 84.796546, "activity_10": 83.806582, "activity_20": 82.033975, "activity_30": 79.930534}, "trend_signal": 1, "fair_value": 63.705872, "relative_strength": 5.59605, "rate_of_change": 0.6748864889226149, "market_dynamics": 0.859805, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.11974, "high": 86.231053, "low": 85.39868, "close": 85.552751, "volume": 29457}, "trend_line": 77.590473, "activity_lines": {"activity_5": 85.103137, "activity_10": 84.2806, "activity_20": 82.535608, "activity_30": 80.478311}, "trend_signal": 1, "fair_value": 63.958691, "relative_strength": 4.15127, "rate_of_change": 0.6855033184942922, "market_dynamics": 0.644703, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.544213, "high": 86.354346, "low": 84.544887, "close": 85.498419, "volume": 82793}, "trend_line": 78.116803, "activity_lines": {"activity_5": 85.286361, "activity_10": 84.664639, "activity_20": 82.980488, "activity_30": 80.988501}, "trend_signal": 1, "fair_value": 64.215557, "relative_strength": 4.297439, "rate_of_change": 0.6783435899404835, "market_dynamics": 0.657306, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.912896, "high": 87.300309, "low": 85.689746, "close": 87.294779, "volume": 15108}, "trend_line": 78.605872, "activity_lines": {"activity_5": 86.045869, "activity_10": 85.27981, "activity_20": 83.545947, "activity_30": 81.580629}, "trend_signal": 1, "fair_value": 64.479318, "relative_strength": 5.182556, "rate_of_change": 0.6260740086867106, "market_dynamics": 0.652824, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.319714, "high": 87.528311, "low": 84.567396, "close": 84.567396, "volume": 14916}, "trend_line": 79.018066, "activity_lines": {"activity_5": 85.681115, "activity_10": 85.309013, "activity_20": 83.798322, "activity_30": 81.965243}, "trend_signal": 1, "fair_value": 64.73123, "relative_strength": 4.271965, "rate_of_change": 0.5243806722225529, "market_dynamics": 0.372237, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.117317, "high": 86.72788, "low": 84.913571, "close": 86.403536, "volume": 17705}, "trend_line": 79.485853, "activity_lines": {"activity_5": 85.914746, "activity_10": 85.586432, "activity_20": 84.189233, "activity_30": 82.441725}, "trend_signal": 1, "fair_value": 64.985333, "relative_strength": 4.533113, "rate_of_change": 0.5920000623654864, "market_dynamics": 0.207232, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.004393, "high": 87.183883, "low": 85.932301, "close": 87.106751, "volume": 34528}, "trend_line": 80.005542, "activity_lines": {"activity_5": 86.329204, "activity_10": 85.924355, "activity_20": 84.605161, "activity_30": 82.933396}, "trend_signal": 1, "fair_value": 65.235211, "relative_strength": 3.194981, "rate_of_change": 0.6538132011994632, "market_dynamics": 0.051986, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.533162, "high": 87.901845, "low": 86.165153, "close": 86.453696, "volume": 46625}, "trend_line": 80.720447, "activity_lines": {"activity_5": 86.422378, "activity_10": 86.086579, "activity_20": 84.918321, "activity_30": 83.349406}, "trend_signal": 1, "fair_value": 65.475943, "relative_strength": 1.559127, "rate_of_change": 0.8935693479834026, "market_dynamics": -0.116583, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.485325, "high": 86.931626, "low": 85.31136, "close": 86.178833, "volume": 79138}, "trend_line": 81.296799, "activity_lines": {"activity_5": 86.360245, "activity_10": 86.175323, "activity_20": 85.167602, "activity_30": 83.70156}, "trend_signal": 1, "fair_value": 65.691473, "relative_strength": 2.663227, "rate_of_change": 0.7140099211789548, "market_dynamics": 0.049649, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.805498, "high": 88.299635, "low": 86.562943, "close": 87.345231, "volume": 24655}, "trend_line": 81.848009, "activity_lines": {"activity_5": 86.761308, "activity_10": 86.437756, "activity_20": 85.48733, "activity_30": 84.091781}, "trend_signal": 1, "fair_value": 65.917692, "relative_strength": 3.630772, "rate_of_change": 0.6780217754945208, "market_dynamics": 0.008917, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.776391, "high": 86.951031, "low": 84.006707, "close": 85.308159, "volume": 35368}, "trend_line": 82.247386, "activity_lines": {"activity_5": 86.298157, "activity_10": 86.27558, "activity_20": 85.579116, "activity_30": 84.315017}, "trend_signal": 1, "fair_value": 66.121416, "relative_strength": 2.918778, "rate_of_change": 0.4879495602635871, "market_dynamics": -0.305327, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.243445, "high": 88.745936, "low": 85.243445, "close": 88.421106, "volume": 28443}, "trend_line": 82.704056, "activity_lines": {"activity_5": 86.945681, "activity_10": 86.684698, "activity_20": 85.947002, "activity_30": 84.713321}, "trend_signal": 1, "fair_value": 66.341741, "relative_strength": 2.608491, "rate_of_change": 0.5552395306520603, "market_dynamics": -0.343713, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.270528, "high": 89.095215, "low": 87.989165, "close": 88.65881, "volume": 19974}, "trend_line": 83.162911, "activity_lines": {"activity_5": 87.584816, "activity_10": 87.084884, "activity_20": 86.302889, "activity_30": 85.097499}, "trend_signal": 1, "fair_value": 66.568097, "relative_strength": 2.281802, "rate_of_change": 0.5548155945338398, "market_dynamics": -0.420666, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.504545, "high": 89.87139, "low": 87.989165, "close": 89.353584, "volume": 41770}, "trend_line": 83.604881, "activity_lines": {"activity_5": 88.308535, "activity_10": 87.55393, "activity_20": 86.684889, "activity_30": 85.496897}, "trend_signal": 1, "fair_value": 66.804239, "relative_strength": 3.377869, "rate_of_change": 0.5314508531333301, "market_dynamics": -0.277718, "expectation": {"probability": 60.0776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.973651, "high": 90.428751, "low": 88.964235, "close": 90.320464, "volume": 31930}, "trend_line": 84.050986, "activity_lines": {"activity_5": 89.142897, "activity_10": 88.16134, "activity_20": 87.125577, "activity_30": 85.93016}, "trend_signal": 1, "fair_value": 67.042278, "relative_strength": 4.025182, "rate_of_change": 0.53358726747065, "market_dynamics": 0.06937, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.251555, "high": 92.230238, "low": 90.251555, "close": 91.708496, "volume": 45831}, "trend_line": 84.521503, "activity_lines": {"activity_5": 90.241588, "activity_10": 88.916518, "activity_20": 87.648636, "activity_30": 86.424193}, "trend_signal": 1, "fair_value": 67.289164, "relative_strength": 3.801947, "rate_of_change": 0.5597995007458937, "market_dynamics": 0.37198, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.408248, "high": 92.348368, "low": 91.285195, "close": 92.036406, "volume": 56982}, "trend_line": 84.969837, "activity_lines": {"activity_5": 91.022892, "activity_10": 89.634862, "activity_20": 88.160023, "activity_30": 86.909026}, "trend_signal": 1, "fair_value": 67.527584, "relative_strength": 4.904623, "rate_of_change": 0.5304377987693886, "market_dynamics": 0.700664, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.195783, "high": 94.061258, "low": 92.062887, "close": 93.687178, "volume": 44913}, "trend_line": 85.474864, "activity_lines": {"activity_5": 92.113434, "activity_10": 90.563716, "activity_20": 88.790233, "activity_30": 87.471435}, "trend_signal": 1, "fair_value": 67.76404, "relative_strength": 4.755964, "rate_of_change": 0.5943603257706594, "market_dynamics": 0.931969, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.09079, "high": 95.085054, "low": 93.677334, "close": 94.571285, "volume": 115233}, "trend_line": 86.039082, "activity_lines": {"activity_5": 93.163454, "activity_10": 91.5218, "activity_20": 89.464043, "activity_30": 88.058301}, "trend_signal": 1, "fair_value": 68.003395, "relative_strength": 5.715415, "rate_of_change": 0.6600981547042846, "market_dynamics": 1.250921, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.657646, "high": 95.68742, "low": 93.258956, "close": 95.606796, "volume": 53879}, "trend_line": 86.552015, "activity_lines": {"activity_5": 94.210797, "activity_10": 92.515568, "activity_20": 90.186455, "activity_30": 88.675573}, "trend_signal": 1, "fair_value": 68.245263, "relative_strength": 6.834784, "rate_of_change": 0.5961627995984475, "market_dynamics": 1.413545, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.315578, "high": 97.674076, "low": 95.646173, "close": 95.971031, "volume": 45800}, "trend_line": 87.050041, "activity_lines": {"activity_5": 95.02713, "activity_10": 93.42535, "activity_20": 90.890013, "activity_30": 89.283251}, "trend_signal": 1, "fair_value": 68.490991, "relative_strength": 6.425723, "rate_of_change": 0.5754065922093159, "market_dynamics": 1.467027, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.774147, "high": 97.979246, "low": 95.677575, "close": 97.928155, "volume": 58289}, "trend_line": 87.609404, "activity_lines": {"activity_5": 96.211669, "activity_10": 94.497103, "activity_20": 91.730577, "activity_30": 89.985065}, "trend_signal": 1, "fair_value": 68.752599, "relative_strength": 8.381667, "rate_of_change": 0.6425763774195176, "market_dynamics": 1.547357, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.520677, "high": 100.873439, "low": 98.520677, "close": 99.745393, "volume": 41315}, "trend_line": 88.25935, "activity_lines": {"activity_5": 97.60917, "activity_10": 95.726407, "activity_20": 92.68528, "activity_30": 90.768032}, "trend_signal": 1, "fair_value": 69.025403, "relative_strength": 11.338471, "rate_of_change": 0.7418678478853707, "market_dynamics": 1.499886, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.963665, "high": 100.43045, "low": 98.540365, "close": 100.223722, "volume": 71024}, "trend_line": 88.85546, "activity_lines": {"activity_5": 98.762234, "activity_10": 96.841105, "activity_20": 93.617696, "activity_30": 91.539927}, "trend_signal": 1, "fair_value": 69.310373, "relative_strength": 10.177529, "rate_of_change": 0.6754071948184481, "market_dynamics": 1.55176, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.656866, "high": 103.423084, "low": 99.682291, "close": 101.060478, "volume": 47224}, "trend_line": 89.562214, "activity_lines": {"activity_5": 99.817387, "activity_10": 97.910303, "activity_20": 94.568237, "activity_30": 92.327347}, "trend_signal": 1, "fair_value": 69.590986, "relative_strength": 11.190554, "rate_of_change": 0.7953973790693377, "market_dynamics": 1.382523, "expectation": {"probability": 62.1933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.003042, "high": 99.70198, "low": 93.490294, "close": 94.554845, "volume": 55306}, "trend_line": 89.957406, "activity_lines": {"activity_5": 98.340416, "activity_10": 97.601385, "activity_20": 94.820655, "activity_30": 92.649453}, "trend_signal": 1, "fair_value": 69.842103, "relative_strength": 5.937903, "rate_of_change": 0.44124858280078766, "market_dynamics": 1.028162, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.165436, "high": 96.65028, "low": 91.541144, "close": 91.79729, "volume": 163807}, "trend_line": 90.218186, "activity_lines": {"activity_5": 96.038673, "activity_10": 96.739341, "activity_20": 94.771633, "activity_30": 92.768155}, "trend_signal": 1, "fair_value": 70.085483, "relative_strength": 4.282085, "rate_of_change": 0.28989275213204446, "market_dynamics": 0.607575, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.791357, "high": 94.140011, "low": 88.609986, "close": 89.112188, "volume": 71287}, "trend_line": 90.349896, "activity_lines": {"activity_5": 93.250621, "activity_10": 95.393445, "activity_20": 94.444551, "activity_30": 92.6968}, "trend_signal": 1, "fair_value": 70.304982, "relative_strength": 2.974646, "rate_of_change": 0.14599052124590292, "market_dynamics": -0.081932, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.173248, "high": 92.528819, "low": 89.773313, "close": 89.773313, "volume": 113403}, "trend_line": 90.540081, "activity_lines": {"activity_5": 91.391824, "activity_10": 94.250935, "activity_20": 94.167774, "activity_30": 92.659601}, "trend_signal": 1, "fair_value": 70.515563, "relative_strength": 5.933569, "rate_of_change": 0.21049830538819836, "market_dynamics": -0.46516, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.70003, "high": 94.623793, "low": 89.93539, "close": 93.616135, "volume": 47960}, "trend_line": 90.848536, "activity_lines": {"activity_5": 91.510661, "activity_10": 93.894356, "activity_20": 94.239863, "activity_30": 92.858056}, "trend_signal": 1, "fair_value": 70.749819, "relative_strength": 6.612744, "rate_of_change": 0.3406833709371157, "market_dynamics": -0.728374, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.088958, "high": 97.857446, "low": 92.760498, "close": 97.282191, "volume": 77810}, "trend_line": 91.237947, "activity_lines": {"activity_5": 93.347807, "activity_10": 94.240526, "activity_20": 94.631239, "activity_30": 93.273131}, "trend_signal": 1, "fair_value": 70.999818, "relative_strength": 6.740467, "rate_of_change": 0.428637617231399, "market_dynamics": -0.756933, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.871576, "high": 99.72074, "low": 96.871576, "close": 99.189455, "volume": 37037}, "trend_line": 91.692504, "activity_lines": {"activity_5": 95.638884, "activity_10": 94.909632, "activity_20": 95.147241, "activity_30": 93.786131}, "trend_signal": 1, "fair_value": 71.261824, "relative_strength": 4.077257, "rate_of_change": 0.498210464994345, "market_dynamics": -0.604696, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.680632, "high": 98.77429, "low": 95.328675, "close": 96.368078, "volume": 19302}, "trend_line": 92.054826, "activity_lines": {"activity_5": 96.496691, "activity_10": 95.042828, "activity_20": 95.343261, "activity_30": 94.087781}, "trend_signal": 1, "fair_value": 71.505758, "relative_strength": 0.574518, "rate_of_change": 0.3951489862246602, "market_dynamics": -0.573319, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.713822, "high": 98.370084, "low": 94.929398, "close": 97.7759, "volume": 464122}, "trend_line": 92.404197, "activity_lines": {"activity_5": 97.340046, "activity_10": 95.493397, "activity_20": 95.636649, "activity_30": 94.456883}, "trend_signal": 1, "fair_value": 71.757114, "relative_strength": 1.059973, "rate_of_change": 0.3795249148588807, "market_dynamics": -0.315635, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.305443, "high": 100.144649, "low": 96.349051, "close": 99.566732, "volume": 50356}, "trend_line": 92.904175, "activity_lines": {"activity_5": 98.24684, "activity_10": 96.314078, "activity_20": 96.060487, "activity_30": 94.918982}, "trend_signal": 1, "fair_value": 72.024179, "relative_strength": 0.53251, "rate_of_change": 0.5410771547530452, "market_dynamics": -0.280223, "expectation": {"probability": 63.2199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.666502, "high": 99.937616, "low": 97.768703, "close": 97.880895, "volume": 62986}, "trend_line": 93.286753, "activity_lines": {"activity_5": 98.194981, "activity_10": 96.855402, "activity_20": 96.279738, "activity_30": 95.240061}, "trend_signal": 1, "fair_value": 72.279185, "relative_strength": -1.417712, "rate_of_change": 0.4117985009823395, "market_dynamics": -0.255057, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.46867, "high": 99.444682, "low": 97.719508, "close": 99.029433, "volume": 29183}, "trend_line": 93.684176, "activity_lines": {"activity_5": 98.486055, "activity_10": 97.545078, "activity_20": 96.578982, "activity_30": 95.610556}, "trend_signal": 1, "fair_value": 72.550008, "relative_strength": -1.104203, "rate_of_change": 0.42602297455887356, "market_dynamics": -0.161753, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.223519, "high": 100.386187, "low": 99.050334, "close": 100.085497, "volume": 22047}, "trend_line": 94.138569, "activity_lines": {"activity_5": 99.139818, "activity_10": 98.295271, "activity_20": 96.945503, "activity_30": 96.023545}, "trend_signal": 1, "fair_value": 72.822926, "relative_strength": -1.469735, "rate_of_change": 0.4850264147063751, "market_dynamics": -0.221794, "expectation": {"probability": 62.2812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.823584, "high": 99.898182, "low": 97.40817, "close": 97.40817, "volume": 27722}, "trend_line": 94.512881, "activity_lines": {"activity_5": 98.653311, "activity_10": 98.359163, "activity_20": 97.026573, "activity_30": 96.234487}, "trend_signal": 1, "fair_value": 73.077439, "relative_strength": -1.635772, "rate_of_change": 0.39761811123344043, "market_dynamics": -0.306713, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.39966, "high": 99.710866, "low": 96.54445, "close": 99.472877, "volume": 30824}, "trend_line": 94.917135, "activity_lines": {"activity_5": 98.879554, "activity_10": 98.659641, "activity_20": 97.290772, "activity_30": 96.554486}, "trend_signal": 1, "fair_value": 73.337192, "relative_strength": -0.134518, "rate_of_change": 0.4277237088984821, "market_dynamics": -0.161737, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.351682, "high": 100.824899, "low": 99.217931, "close": 99.3806, "volume": 38309}, "trend_line": 95.386217, "activity_lines": {"activity_5": 99.081296, "activity_10": 98.836855, "activity_20": 97.527773, "activity_30": 96.842452}, "trend_signal": 1, "fair_value": 73.608847, "relative_strength": -1.159823, "rate_of_change": 0.4942016001641856, "market_dynamics": 0.006305, "expectation": {"probability": 60.8162, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.49, "high": 99.69, "low": 97.35, "close": 97.793, "volume": 51224}, "trend_line": 95.698613, "activity_lines": {"activity_5": 98.653858, "activity_10": 98.687262, "activity_20": 97.597338, "activity_30": 96.997728}, "trend_signal": 1, "fair_value": 73.86258, "relative_strength": -0.402613, "rate_of_change": 0.32750643628103265, "market_dynamics": 0.080029, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.94, "high": 99.27, "low": 97.66, "close": 99.0536, "volume": 42199}, "trend_line": 96.045106, "activity_lines": {"activity_5": 98.729048, "activity_10": 98.792259, "activity_20": 97.787604, "activity_30": 97.214179}, "trend_signal": 1, "fair_value": 74.128842, "relative_strength": -1.28553, "rate_of_change": 0.3620668985035441, "market_dynamics": 0.269947, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.96, "high": 100.26, "low": 97.92, "close": 99.3153, "volume": 72276}, "trend_line": 96.377163, "activity_lines": {"activity_5": 98.960265, "activity_10": 98.896009, "activity_20": 98.006088, "activity_30": 97.425159}, "trend_signal": 1, "fair_value": 74.382697, "relative_strength": -2.357905, "rate_of_change": 0.34573026552752395, "market_dynamics": 0.22519, "expectation": {"probability": 60.4952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54307232-b151-472d-97f1-06281bcf04b0/", "share_image": "https://sharemaestro.com/terminal/54307232-b151-472d-97f1-06281bcf04b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}