{"ticker": {"uuid": "54307232-b151-472d-97f1-06281bcf04b0", "symbol": "TLTD", "name": "FLEXSHARES TRUST MORNINGSTAR DEV EX-US MKTS FACTOR TILT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTD rose 9.03%, moving from 93.11 to 101.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.47 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.52"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.66, "high": 101.825, "low": 100.47, "close": 101.52, "volume": 22047}, "trend_line": 95.48782, "activity_lines": {"activity_5": 100.560767, "activity_10": 99.704113, "activity_20": 98.334994, "activity_30": 97.399817}, "trend_signal": 1, "fair_value": 73.866671, "relative_strength": -1.46972, "rate_of_change": 0.48502785731870085, "market_dynamics": -0.221792, "expectation": {"probability": 62.2812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.167964, "high": 58.615961, "low": 58.015645, "close": 58.5312, "volume": 230595}, "trend_line": 56.910007, "activity_lines": {"activity_5": 58.358587, "activity_10": 58.603998, "activity_20": 58.156727, "activity_30": 57.75274}, "trend_signal": 1, "fair_value": 56.074567, "relative_strength": -0.631663, "rate_of_change": 0.3067896266894024, "market_dynamics": -0.19204, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.579507, "high": 60.971424, "low": 59.461239, "close": 59.7963, "volume": 121744}, "trend_line": 57.143177, "activity_lines": {"activity_5": 58.8155, "activity_10": 58.806198, "activity_20": 58.333522, "activity_30": 57.938953}, "trend_signal": 1, "fair_value": 56.170716, "relative_strength": -0.99043, "rate_of_change": 0.40971704677527315, "market_dynamics": 0.033483, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.024647, "high": 59.393096, "low": 57.714606, "close": 57.8195, "volume": 90052}, "trend_line": 57.26068, "activity_lines": {"activity_5": 58.542687, "activity_10": 58.614324, "activity_20": 58.316855, "activity_30": 57.982587}, "trend_signal": 1, "fair_value": 56.25894, "relative_strength": -2.853411, "rate_of_change": 0.2056290989911171, "market_dynamics": 0.058862, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.987324, "high": 59.079207, "low": 57.878427, "close": 59.045, "volume": 123203}, "trend_line": 57.401343, "activity_lines": {"activity_5": 58.752593, "activity_10": 58.668871, "activity_20": 58.419969, "activity_30": 58.097704}, "trend_signal": 1, "fair_value": 56.349579, "relative_strength": -3.003711, "rate_of_change": 0.24565373656057948, "market_dynamics": 0.109915, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.04279, "high": 59.233838, "low": 57.350746, "close": 58.3411, "volume": 65270}, "trend_line": 57.54232, "activity_lines": {"activity_5": 58.631187, "activity_10": 58.597389, "activity_20": 58.450763, "activity_30": 58.158334}, "trend_signal": 1, "fair_value": 56.434906, "relative_strength": -3.121685, "rate_of_change": 0.24559878328979076, "market_dynamics": -0.178976, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.142123, "high": 61.035128, "low": 58.142123, "close": 60.5697, "volume": 41036}, "trend_line": 57.785703, "activity_lines": {"activity_5": 59.252213, "activity_10": 58.945818, "activity_20": 58.692217, "activity_30": 58.353648}, "trend_signal": 1, "fair_value": 56.528438, "relative_strength": -1.869409, "rate_of_change": 0.42296348148632434, "market_dynamics": -0.346439, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.389178, "high": 61.317123, "low": 60.280008, "close": 60.8335, "volume": 47169}, "trend_line": 58.015197, "activity_lines": {"activity_5": 59.825273, "activity_10": 59.321011, "activity_20": 58.939738, "activity_30": 58.55028}, "trend_signal": 1, "fair_value": 56.623876, "relative_strength": -2.09028, "rate_of_change": 0.39714667830553607, "market_dynamics": -0.151115, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.57119, "high": 61.488218, "low": 60.57119, "close": 61.2626, "volume": 47588}, "trend_line": 58.258727, "activity_lines": {"activity_5": 60.47222, "activity_10": 59.736056, "activity_20": 59.215137, "activity_30": 58.75979}, "trend_signal": 1, "fair_value": 56.72841, "relative_strength": -2.442558, "rate_of_change": 0.4197693235446564, "market_dynamics": 0.011273, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.403565, "high": 61.49454, "low": 59.215616, "close": 59.7077, "volume": 136226}, "trend_line": 58.394687, "activity_lines": {"activity_5": 60.371327, "activity_10": 59.826033, "activity_20": 59.318221, "activity_30": 58.853272}, "trend_signal": 1, "fair_value": 56.813644, "relative_strength": -2.806446, "rate_of_change": 0.2333727614748554, "market_dynamics": 0.308096, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.852445, "high": 60.516562, "low": 59.2884, "close": 59.6523, "volume": 99803}, "trend_line": 58.462627, "activity_lines": {"activity_5": 60.207787, "activity_10": 59.86752, "activity_20": 59.391713, "activity_30": 58.934409}, "trend_signal": 1, "fair_value": 56.891695, "relative_strength": -2.688786, "rate_of_change": 0.11634620115354008, "market_dynamics": 0.250177, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.197489, "high": 59.370342, "low": 57.414377, "close": 57.6964, "volume": 50980}, "trend_line": 58.450767, "activity_lines": {"activity_5": 59.304867, "activity_10": 59.529431, "activity_20": 59.259903, "activity_30": 58.884975}, "trend_signal": 1, "fair_value": 56.959449, "relative_strength": -3.963035, "rate_of_change": -0.020286464376632698, "market_dynamics": -0.189308, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.741865, "high": 58.533348, "low": 57.54172, "close": 57.9784, "volume": 77202}, "trend_line": 58.426547, "activity_lines": {"activity_5": 58.6875, "activity_10": 59.257793, "activity_20": 59.15515, "activity_30": 58.8545}, "trend_signal": 1, "fair_value": 57.02261, "relative_strength": -4.279583, "rate_of_change": -0.04143658200413296, "market_dynamics": -0.683172, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.296773, "high": 59.479447, "low": 58.296773, "close": 59.2884, "volume": 57066}, "trend_line": 58.45404, "activity_lines": {"activity_5": 58.69714, "activity_10": 59.257389, "activity_20": 59.174739, "activity_30": 58.910103}, "trend_signal": 1, "fair_value": 57.098169, "relative_strength": -4.580834, "rate_of_change": 0.04705566461081428, "market_dynamics": -0.947239, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.161053, "high": 59.179248, "low": 58.178522, "close": 58.2604, "volume": 18881}, "trend_line": 58.464853, "activity_lines": {"activity_5": 58.495727, "activity_10": 59.043369, "activity_20": 59.09561, "activity_30": 58.89761}, "trend_signal": 1, "fair_value": 57.166817, "relative_strength": -5.072673, "rate_of_change": 0.01849829370219552, "market_dynamics": -1.253268, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.085567, "high": 59.720804, "low": 58.78847, "close": 59.2364, "volume": 26210}, "trend_line": 58.505817, "activity_lines": {"activity_5": 58.716133, "activity_10": 59.021069, "activity_20": 59.113682, "activity_30": 58.947387}, "trend_signal": 1, "fair_value": 57.239192, "relative_strength": -3.392618, "rate_of_change": 0.07006602753281949, "market_dynamics": -1.151617, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.08099, "high": 59.602051, "low": 58.075434, "close": 58.112, "volume": 45182}, "trend_line": 58.55729, "activity_lines": {"activity_5": 58.589467, "activity_10": 58.778055, "activity_20": 59.024257, "activity_30": 58.92198}, "trend_signal": 1, "fair_value": 57.315399, "relative_strength": -2.454574, "rate_of_change": 0.08797928588878852, "market_dynamics": -1.180846, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.609247, "high": 57.901772, "low": 56.676822, "close": 57.1796, "volume": 83889}, "trend_line": 58.526413, "activity_lines": {"activity_5": 58.124293, "activity_10": 58.410198, "activity_20": 58.852183, "activity_30": 58.833097}, "trend_signal": 0, "fair_value": 57.381342, "relative_strength": -3.39584, "rate_of_change": -0.052729557669085804, "market_dynamics": -1.276464, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.978437, "high": 56.978437, "low": 54.894195, "close": 56.5455, "volume": 92190}, "trend_line": 58.538783, "activity_lines": {"activity_5": 57.501007, "activity_10": 57.993485, "activity_20": 58.627123, "activity_30": 58.705296}, "trend_signal": 0, "fair_value": 57.433146, "relative_strength": -4.932739, "rate_of_change": 0.021135756261030744, "market_dynamics": -1.254586, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.082645, "high": 57.435576, "low": 56.064362, "close": 56.3493, "volume": 63148}, "trend_line": 58.597043, "activity_lines": {"activity_5": 56.99518, "activity_10": 57.626865, "activity_20": 58.394745, "activity_30": 58.564039}, "trend_signal": 0, "fair_value": 57.489113, "relative_strength": -5.694924, "rate_of_change": 0.0995237635876323, "market_dynamics": -1.355851, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.411675, "high": 57.069857, "low": 55.039, "close": 55.039, "volume": 72047}, "trend_line": 58.576453, "activity_lines": {"activity_5": 56.179993, "activity_10": 57.083071, "activity_20": 58.043507, "activity_30": 58.334488}, "trend_signal": 0, "fair_value": 57.53396, "relative_strength": -5.658362, "rate_of_change": -0.03513829187592035, "market_dynamics": -1.347489, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.912508, "high": 55.296448, "low": 54.290892, "close": 54.3664, "volume": 97877}, "trend_line": 58.46405, "activity_lines": {"activity_5": 55.420433, "activity_10": 56.500864, "activity_20": 57.643906, "activity_30": 58.062871}, "trend_signal": 0, "fair_value": 57.592281, "relative_strength": -4.4914, "rate_of_change": -0.19189109999542048, "market_dynamics": -1.363406, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.013079, "high": 58.03889, "low": 54.83025, "close": 57.8631, "volume": 80279}, "trend_line": 58.463147, "activity_lines": {"activity_5": 56.076147, "activity_10": 56.614965, "activity_20": 57.597156, "activity_30": 58.0241}, "trend_signal": 0, "fair_value": 57.651285, "relative_strength": -3.952895, "rate_of_change": -0.001544538908955138, "market_dynamics": -1.232828, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.700672, "high": 57.700672, "low": 56.484863, "close": 56.9934, "volume": 54934}, "trend_line": 58.392337, "activity_lines": {"activity_5": 56.396393, "activity_10": 56.573036, "activity_20": 57.476783, "activity_30": 57.929278}, "trend_signal": 0, "fair_value": 57.68805, "relative_strength": -6.582725, "rate_of_change": -0.12111903589452958, "market_dynamics": -1.092256, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.667687, "high": 59.163295, "low": 56.667687, "close": 59.1526, "volume": 63415}, "trend_line": 58.392343, "activity_lines": {"activity_5": 57.406513, "activity_10": 56.965416, "activity_20": 57.565982, "activity_30": 57.978327}, "trend_signal": 0, "fair_value": 57.732166, "relative_strength": -5.17746, "rate_of_change": 1.0275320885105714e-05, "market_dynamics": -0.714456, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.181581, "high": 59.6637, "low": 58.925621, "close": 59.6637, "volume": 28781}, "trend_line": 58.40946, "activity_lines": {"activity_5": 58.400113, "activity_10": 57.434502, "activity_20": 57.703345, "activity_30": 58.06035}, "trend_signal": 0, "fair_value": 57.771535, "relative_strength": -5.225824, "rate_of_change": 0.029313774924232868, "market_dynamics": -0.318961, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.446594, "high": 60.366677, "low": 59.428311, "close": 60.3643, "volume": 85189}, "trend_line": 58.44148, "activity_lines": {"activity_5": 59.318933, "activity_10": 58.0232, "activity_20": 57.901133, "activity_30": 58.186469}, "trend_signal": 0, "fair_value": 57.809339, "relative_strength": -4.835214, "rate_of_change": 0.05481988705253518, "market_dynamics": 0.111394, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.83974, "high": 60.333377, "low": 59.620346, "close": 60.2224, "volume": 96301}, "trend_line": 58.49108, "activity_lines": {"activity_5": 59.790593, "activity_10": 58.545147, "activity_20": 58.086386, "activity_30": 58.301367}, "trend_signal": 0, "fair_value": 57.849403, "relative_strength": -5.168143, "rate_of_change": 0.0848712250271521, "market_dynamics": 0.574379, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.914904, "high": 62.808944, "low": 60.655574, "close": 61.3842, "volume": 49238}, "trend_line": 58.572793, "activity_lines": {"activity_5": 60.492233, "activity_10": 59.223007, "activity_20": 58.385196, "activity_30": 58.48802}, "trend_signal": 0, "fair_value": 57.889619, "relative_strength": -5.467005, "rate_of_change": 0.13970164339588292, "market_dynamics": 0.745453, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.748465, "high": 63.063642, "low": 61.359469, "close": 62.7505, "volume": 95615}, "trend_line": 58.74465, "activity_lines": {"activity_5": 61.356587, "activity_10": 60.061309, "activity_20": 58.81355, "activity_30": 58.757549}, "trend_signal": 1, "fair_value": 57.939583, "relative_strength": -4.103434, "rate_of_change": 0.29340755527912565, "market_dynamics": 1.010847, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.637665, "high": 63.545323, "low": 62.637665, "close": 63.247, "volume": 106655}, "trend_line": 58.908397, "activity_lines": {"activity_5": 62.14658, "activity_10": 60.873498, "activity_20": 59.274701, "activity_30": 59.048023}, "trend_signal": 1, "fair_value": 57.989851, "relative_strength": -3.545508, "rate_of_change": 0.27874368133949345, "market_dynamics": 1.14468, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.767245, "high": 62.89228, "low": 61.786143, "close": 62.2785, "volume": 48242}, "trend_line": 59.033307, "activity_lines": {"activity_5": 62.374853, "activity_10": 61.36036, "activity_20": 59.626497, "activity_30": 59.265449}, "trend_signal": 1, "fair_value": 58.021104, "relative_strength": -3.354889, "rate_of_change": 0.21204107794683302, "market_dynamics": 1.080741, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.331956, "high": 63.146995, "low": 62.128197, "close": 62.827, "volume": 50429}, "trend_line": 59.13433, "activity_lines": {"activity_5": 62.658347, "activity_10": 61.803093, "activity_20": 60.00871, "activity_30": 59.510204}, "trend_signal": 1, "fair_value": 58.06246, "relative_strength": -4.094665, "rate_of_change": 0.17112881716079004, "market_dynamics": 1.076707, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.183818, "high": 62.183818, "low": 60.632464, "close": 61.6621, "volume": 24502}, "trend_line": 59.262417, "activity_lines": {"activity_5": 62.3799, "activity_10": 61.943773, "activity_20": 60.256893, "activity_30": 59.673286}, "trend_signal": 1, "fair_value": 58.093528, "relative_strength": -6.719734, "rate_of_change": 0.21660345183584684, "market_dynamics": 0.849078, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.850359, "high": 62.67466, "low": 61.507672, "close": 62.5901, "volume": 28818}, "trend_line": 59.380587, "activity_lines": {"activity_5": 62.39226, "activity_10": 62.168295, "activity_20": 60.582153, "activity_30": 59.887975}, "trend_signal": 1, "fair_value": 58.141846, "relative_strength": -6.039226, "rate_of_change": 0.19940124953054011, "market_dynamics": 0.64394, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.535732, "high": 63.128488, "low": 62.183783, "close": 62.4458, "volume": 28594}, "trend_line": 59.51741, "activity_lines": {"activity_5": 62.367213, "activity_10": 62.30408, "activity_20": 60.873052, "activity_30": 60.085731}, "trend_signal": 1, "fair_value": 58.175805, "relative_strength": -7.341977, "rate_of_change": 0.2304170553248315, "market_dynamics": 0.655066, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.02631, "high": 62.406044, "low": 61.729932, "close": 62.3677, "volume": 34287}, "trend_line": 59.577343, "activity_lines": {"activity_5": 62.369547, "activity_10": 62.375082, "activity_20": 61.141231, "activity_30": 60.26962}, "trend_signal": 1, "fair_value": 58.201392, "relative_strength": -8.468001, "rate_of_change": 0.10069826627200497, "market_dynamics": 0.602662, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.641569, "high": 63.11457, "low": 61.452076, "close": 62.9285, "volume": 45639}, "trend_line": 59.647177, "activity_lines": {"activity_5": 62.552867, "activity_10": 62.511622, "activity_20": 61.442554, "activity_30": 60.485824}, "trend_signal": 1, "fair_value": 58.231352, "relative_strength": -7.0876, "rate_of_change": 0.11721570060618544, "market_dynamics": 0.723586, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.184099, "high": 63.885311, "low": 62.915599, "close": 63.8453, "volume": 27619}, "trend_line": 59.733267, "activity_lines": {"activity_5": 63.03502, "activity_10": 62.765651, "activity_20": 61.803815, "activity_30": 60.756671}, "trend_signal": 1, "fair_value": 58.274104, "relative_strength": -7.029112, "rate_of_change": 0.14433206118036176, "market_dynamics": 0.779645, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.832404, "high": 64.480731, "low": 63.529635, "close": 64.4761, "volume": 47392}, "trend_line": 59.892213, "activity_lines": {"activity_5": 63.581893, "activity_10": 63.089624, "activity_20": 62.190392, "activity_30": 61.06266}, "trend_signal": 1, "fair_value": 58.316108, "relative_strength": -6.757539, "rate_of_change": 0.26609292942239415, "market_dynamics": 0.869617, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.184385, "high": 65.832988, "low": 63.943578, "close": 65.4326, "volume": 32744}, "trend_line": 60.08489, "activity_lines": {"activity_5": 64.321867, "activity_10": 63.556131, "activity_20": 62.629365, "activity_30": 61.420104}, "trend_signal": 1, "fair_value": 58.354906, "relative_strength": -4.895083, "rate_of_change": 0.3217062625486945, "market_dynamics": 1.018758, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.27982, "high": 65.892253, "low": 64.973603, "close": 65.2157, "volume": 250858}, "trend_line": 60.335533, "activity_lines": {"activity_5": 64.79042, "activity_10": 63.943464, "activity_20": 62.998187, "activity_30": 61.751124}, "trend_signal": 1, "fair_value": 58.390584, "relative_strength": -4.964168, "rate_of_change": 0.41714813824240443, "market_dynamics": 1.151925, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.354013, "high": 66.346897, "low": 65.214824, "close": 66.0636, "volume": 181836}, "trend_line": 60.60504, "activity_lines": {"activity_5": 65.35174, "activity_10": 64.431556, "activity_20": 63.396099, "activity_30": 62.120677}, "trend_signal": 1, "fair_value": 58.432915, "relative_strength": -5.615656, "rate_of_change": 0.44668039975714546, "market_dynamics": 1.302664, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.896287, "high": 66.53665, "low": 65.896287, "close": 66.4961, "volume": 18348}, "trend_line": 60.845297, "activity_lines": {"activity_5": 65.84822, "activity_10": 64.939438, "activity_20": 63.79615, "activity_30": 62.500745}, "trend_signal": 1, "fair_value": 58.476742, "relative_strength": -5.11868, "rate_of_change": 0.39643072589342354, "market_dynamics": 1.267122, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.254061, "high": 66.78298, "low": 65.62307, "close": 66.1261, "volume": 37365}, "trend_line": 61.107487, "activity_lines": {"activity_5": 66.044647, "activity_10": 65.292156, "activity_20": 64.115713, "activity_30": 62.841442}, "trend_signal": 1, "fair_value": 58.513178, "relative_strength": -4.583226, "rate_of_change": 0.43091251571998546, "market_dynamics": 1.20825, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.439653, "high": 66.757654, "low": 64.658032, "close": 64.7859, "volume": 38444}, "trend_line": 61.29247, "activity_lines": {"activity_5": 65.68434, "activity_10": 65.336911, "activity_20": 64.274431, "activity_30": 63.078759}, "trend_signal": 1, "fair_value": 58.534788, "relative_strength": -4.875469, "rate_of_change": 0.30271740678847187, "market_dynamics": 0.901014, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.437519, "high": 65.446798, "low": 63.628058, "close": 63.7743, "volume": 68216}, "trend_line": 61.481213, "activity_lines": {"activity_5": 65.029947, "activity_10": 65.155191, "activity_20": 64.312414, "activity_30": 63.238877}, "trend_signal": 1, "fair_value": 58.55178, "relative_strength": -3.15901, "rate_of_change": 0.3079383160769915, "market_dynamics": 0.422233, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.101262, "high": 65.131355, "low": 64.008469, "close": 65.0767, "volume": 108918}, "trend_line": 61.74445, "activity_lines": {"activity_5": 64.90578, "activity_10": 65.184696, "activity_20": 64.458198, "activity_30": 63.470844}, "trend_signal": 1, "fair_value": 58.580363, "relative_strength": -3.501621, "rate_of_change": 0.42815843597621234, "market_dynamics": 0.240104, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.49324, "high": 65.873691, "low": 64.426122, "close": 65.871, "volume": 68126}, "trend_line": 62.0553, "activity_lines": {"activity_5": 65.112173, "activity_10": 65.319562, "activity_20": 64.656513, "activity_30": 63.737073}, "trend_signal": 1, "fair_value": 58.600819, "relative_strength": -2.659597, "rate_of_change": 0.5034460587145922, "market_dynamics": 0.060694, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.256253, "high": 67.163489, "low": 66.217002, "close": 66.9007, "volume": 493559}, "trend_line": 62.407013, "activity_lines": {"activity_5": 65.703473, "activity_10": 65.604815, "activity_20": 64.931529, "activity_30": 64.04968}, "trend_signal": 1, "fair_value": 58.632381, "relative_strength": -2.719815, "rate_of_change": 0.5667735068559763, "market_dynamics": 0.262275, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.99646, "high": 67.924389, "low": 66.87583, "close": 67.8779, "volume": 250528}, "trend_line": 62.834977, "activity_lines": {"activity_5": 66.568867, "activity_10": 66.023656, "activity_20": 65.279849, "activity_30": 64.40264}, "trend_signal": 1, "fair_value": 58.668103, "relative_strength": -2.696711, "rate_of_change": 0.6857626722176287, "market_dynamics": 0.664281, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.049619, "high": 68.109934, "low": 66.616063, "close": 67.3868, "volume": 30498}, "trend_line": 63.26899, "activity_lines": {"activity_5": 67.064427, "activity_10": 66.308747, "activity_20": 65.559346, "activity_30": 64.696306}, "trend_signal": 1, "fair_value": 58.696915, "relative_strength": -3.231618, "rate_of_change": 0.6907188014089672, "market_dynamics": 0.70484, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.750742, "high": 67.750742, "low": 66.420093, "close": 67.7294, "volume": 17415}, "trend_line": 63.597867, "activity_lines": {"activity_5": 67.433353, "activity_10": 66.616655, "activity_20": 65.847146, "activity_30": 64.984075}, "trend_signal": 1, "fair_value": 58.722732, "relative_strength": -2.216662, "rate_of_change": 0.519807570817866, "market_dynamics": 0.743755, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.73883, "high": 67.887299, "low": 66.922252, "close": 66.9873, "volume": 27504}, "trend_line": 63.930997, "activity_lines": {"activity_5": 67.378067, "activity_10": 66.759347, "activity_20": 66.040925, "activity_30": 65.202748}, "trend_signal": 1, "fair_value": 58.743749, "relative_strength": -4.312772, "rate_of_change": 0.5238068754727215, "market_dynamics": 0.431116, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.653093, "high": 67.557823, "low": 65.177687, "close": 65.4376, "volume": 33819}, "trend_line": 64.140497, "activity_lines": {"activity_5": 66.731793, "activity_10": 66.611345, "activity_20": 66.061755, "activity_30": 65.299948}, "trend_signal": 1, "fair_value": 58.769358, "relative_strength": -7.807121, "rate_of_change": 0.32769706375766117, "market_dynamics": -0.108261, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.270168, "high": 67.156915, "low": 65.411722, "close": 65.5453, "volume": 31603}, "trend_line": 64.33655, "activity_lines": {"activity_5": 66.21896, "activity_10": 66.495444, "activity_20": 66.079283, "activity_30": 65.39058}, "trend_signal": 1, "fair_value": 58.78712, "relative_strength": -8.043403, "rate_of_change": 0.30566180364958234, "market_dynamics": -0.461914, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.251837, "high": 66.430507, "low": 65.619228, "close": 65.9494, "volume": 41800}, "trend_line": 64.52272, "activity_lines": {"activity_5": 65.996333, "activity_10": 66.439207, "activity_20": 66.120538, "activity_30": 65.494635}, "trend_signal": 1, "fair_value": 58.808551, "relative_strength": -7.23786, "rate_of_change": 0.2893689512415636, "market_dynamics": -0.788384, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.213555, "high": 67.364439, "low": 65.883383, "close": 67.3501, "volume": 23596}, "trend_line": 64.76031, "activity_lines": {"activity_5": 66.336433, "activity_10": 66.598096, "activity_20": 66.278136, "activity_30": 65.677047}, "trend_signal": 1, "fair_value": 58.840032, "relative_strength": -6.862708, "rate_of_change": 0.36822688194173664, "market_dynamics": -0.868524, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.270151, "high": 68.996478, "low": 66.798477, "close": 68.7913, "volume": 37995}, "trend_line": 65.007213, "activity_lines": {"activity_5": 67.18222, "activity_10": 66.977687, "activity_20": 66.551937, "activity_30": 65.937111}, "trend_signal": 1, "fair_value": 58.887868, "relative_strength": -5.585428, "rate_of_change": 0.3812566678571937, "market_dynamics": -0.581534, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.770049, "high": 68.873818, "low": 67.562564, "close": 67.7135, "volume": 37166}, "trend_line": 65.172647, "activity_lines": {"activity_5": 67.548473, "activity_10": 67.108218, "activity_20": 66.699537, "activity_30": 66.11171}, "trend_signal": 1, "fair_value": 58.925526, "relative_strength": -5.018869, "rate_of_change": 0.25448560608190474, "market_dynamics": -0.343866, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.081379, "high": 68.270049, "low": 66.656925, "close": 67.4999, "volume": 43482}, "trend_line": 65.31441, "activity_lines": {"activity_5": 67.6918, "activity_10": 67.185135, "activity_20": 66.811379, "activity_30": 66.261855}, "trend_signal": 1, "fair_value": 58.959563, "relative_strength": -4.357505, "rate_of_change": 0.2175191687396055, "market_dynamics": -0.123012, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.133353, "high": 68.363856, "low": 64.968369, "close": 65.3625, "volume": 50780}, "trend_line": 65.41721, "activity_lines": {"activity_5": 66.992353, "activity_10": 66.880305, "activity_20": 66.709814, "activity_30": 66.264958}, "trend_signal": 1, "fair_value": 58.977025, "relative_strength": -5.199678, "rate_of_change": 0.1573925263965517, "market_dynamics": -0.308834, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.930744, "high": 65.4059, "low": 62.930744, "close": 65.4059, "volume": 56390}, "trend_line": 65.503173, "activity_lines": {"activity_5": 66.3465, "activity_10": 66.620173, "activity_20": 66.611683, "activity_30": 66.264228}, "trend_signal": 1, "fair_value": 58.989606, "relative_strength": -4.968804, "rate_of_change": 0.13140731620930743, "market_dynamics": -0.693186, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.515485, "high": 67.935266, "low": 65.298515, "close": 67.8964, "volume": 54207}, "trend_line": 65.710983, "activity_lines": {"activity_5": 66.660427, "activity_10": 66.855104, "activity_20": 66.753875, "activity_30": 66.41863}, "trend_signal": 1, "fair_value": 59.028654, "relative_strength": -4.981096, "rate_of_change": 0.3172518070231421, "market_dynamics": -0.800995, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.383306, "high": 70.1002, "low": 68.383306, "close": 70.1002, "volume": 210932}, "trend_line": 65.96132, "activity_lines": {"activity_5": 67.768613, "activity_10": 67.474196, "activity_20": 67.099285, "activity_30": 66.701805}, "trend_signal": 1, "fair_value": 59.072947, "relative_strength": -3.132684, "rate_of_change": 0.3809667555878776, "market_dynamics": -0.597331, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.920926, "high": 70.232231, "low": 69.439819, "close": 70.0679, "volume": 17584}, "trend_line": 66.21539, "activity_lines": {"activity_5": 68.70692, "activity_10": 68.002642, "activity_20": 67.422694, "activity_30": 66.966746}, "trend_signal": 1, "fair_value": 59.109606, "relative_strength": -3.314321, "rate_of_change": 0.3851802844454882, "market_dynamics": -0.161929, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.15684, "high": 69.15684, "low": 67.4374, "close": 67.4374, "volume": 24125}, "trend_line": 66.38438, "activity_lines": {"activity_5": 68.597193, "activity_10": 67.970585, "activity_20": 67.470427, "activity_30": 67.045585}, "trend_signal": 1, "fair_value": 59.13379, "relative_strength": -2.814649, "rate_of_change": 0.2552125721829831, "market_dynamics": 0.071808, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.977658, "high": 69.307778, "low": 67.543812, "close": 69.1076, "volume": 57283}, "trend_line": 66.59035, "activity_lines": {"activity_5": 68.905873, "activity_10": 68.215147, "activity_20": 67.659783, "activity_30": 67.221277}, "trend_signal": 1, "fair_value": 59.171692, "relative_strength": -4.07132, "rate_of_change": 0.3102687710572996, "market_dynamics": 0.284242, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.541035, "high": 70.961147, "low": 69.461787, "close": 69.935, "volume": 30738}, "trend_line": 66.79334, "activity_lines": {"activity_5": 69.243573, "activity_10": 68.578191, "activity_20": 67.908744, "activity_30": 67.437061}, "trend_signal": 1, "fair_value": 59.216705, "relative_strength": -4.085266, "rate_of_change": 0.30483395867419194, "market_dynamics": 0.270422, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.04338, "high": 71.607578, "low": 70.04338, "close": 71.0427, "volume": 23666}, "trend_line": 67.012227, "activity_lines": {"activity_5": 69.8146, "activity_10": 69.12184, "activity_20": 68.243849, "activity_30": 67.711213}, "trend_signal": 1, "fair_value": 59.277904, "relative_strength": -2.951324, "rate_of_change": 0.32770782236671375, "market_dynamics": 0.388625, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.408418, "high": 71.408418, "low": 69.645247, "close": 70.3253, "volume": 36144}, "trend_line": 67.175317, "activity_lines": {"activity_5": 70.08366, "activity_10": 69.474522, "activity_20": 68.490905, "activity_30": 67.92496}, "trend_signal": 1, "fair_value": 59.335055, "relative_strength": -4.030484, "rate_of_change": 0.24337349660086818, "market_dynamics": 0.666255, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.977116, "high": 70.024513, "low": 69.123968, "close": 69.8117, "volume": 14890}, "trend_line": 67.328517, "activity_lines": {"activity_5": 70.16436, "activity_10": 69.682451, "activity_20": 68.677393, "activity_30": 68.095049}, "trend_signal": 1, "fair_value": 59.379076, "relative_strength": -5.647295, "rate_of_change": 0.22805995839215498, "market_dynamics": 0.631835, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.692706, "high": 69.948651, "low": 68.943832, "close": 69.691, "volume": 42644}, "trend_line": 67.44943, "activity_lines": {"activity_5": 70.04654, "activity_10": 69.78754, "activity_20": 68.840839, "activity_30": 68.247467}, "trend_signal": 1, "fair_value": 59.421211, "relative_strength": -6.431117, "rate_of_change": 0.1795866081529786, "market_dynamics": 0.483855, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.313528, "high": 69.313528, "low": 67.689419, "close": 67.8063, "volume": 34236}, "trend_line": 67.493103, "activity_lines": {"activity_5": 69.261593, "activity_10": 69.472045, "activity_20": 68.815449, "activity_30": 68.270491}, "trend_signal": 1, "fair_value": 59.451519, "relative_strength": -7.851475, "rate_of_change": 0.06474924991952978, "market_dynamics": 0.114157, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.289867, "high": 68.318211, "low": 66.934215, "close": 67.4316, "volume": 17027}, "trend_line": 67.53662, "activity_lines": {"activity_5": 68.49366, "activity_10": 69.090062, "activity_20": 68.750472, "activity_30": 68.266523}, "trend_signal": 1, "fair_value": 59.474942, "relative_strength": -6.839564, "rate_of_change": 0.06447621766626177, "market_dynamics": -0.266707, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.815796, "high": 68.585335, "low": 67.190912, "close": 67.6664, "volume": 36196}, "trend_line": 67.632637, "activity_lines": {"activity_5": 68.044733, "activity_10": 68.799289, "activity_20": 68.698363, "activity_30": 68.274896}, "trend_signal": 1, "fair_value": 59.501639, "relative_strength": -10.513961, "rate_of_change": 0.14217027739914043, "market_dynamics": -0.459264, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.892169, "high": 67.892169, "low": 66.071552, "close": 66.2382, "volume": 145307}, "trend_line": 67.714767, "activity_lines": {"activity_5": 67.297, "activity_10": 68.292507, "activity_20": 68.500134, "activity_30": 68.184932}, "trend_signal": 0, "fair_value": 59.526586, "relative_strength": -10.270459, "rate_of_change": 0.12143545430587345, "market_dynamics": -0.676858, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.209003, "high": 66.825829, "low": 66.043113, "close": 66.8045, "volume": 63909}, "trend_line": 67.77236, "activity_lines": {"activity_5": 66.976267, "activity_10": 67.910493, "activity_20": 68.354463, "activity_30": 68.126205}, "trend_signal": 0, "fair_value": 59.570809, "relative_strength": -10.705273, "rate_of_change": 0.08505234906886903, "market_dynamics": -0.85132, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.185409, "high": 67.9959, "low": 66.536069, "close": 67.9959, "volume": 67912}, "trend_line": 67.84319, "activity_lines": {"activity_5": 67.2451, "activity_10": 67.786971, "activity_20": 68.324857, "activity_30": 68.140627}, "trend_signal": 0, "fair_value": 59.623194, "relative_strength": -9.893019, "rate_of_change": 0.10451163276592526, "market_dynamics": -0.856779, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.014817, "high": 68.953279, "low": 67.664079, "close": 68.7089, "volume": 29259}, "trend_line": 67.903463, "activity_lines": {"activity_5": 67.73896, "activity_10": 67.828342, "activity_20": 68.366943, "activity_30": 68.19648}, "trend_signal": 0, "fair_value": 59.670153, "relative_strength": -9.463751, "rate_of_change": 0.08884163613178439, "market_dynamics": -0.928679, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.104975, "high": 69.104975, "low": 67.72098, "close": 67.8244, "volume": 33883}, "trend_line": 67.90168, "activity_lines": {"activity_5": 67.852833, "activity_10": 67.751327, "activity_20": 68.320051, "activity_30": 68.191379}, "trend_signal": 0, "fair_value": 59.71609, "relative_strength": -9.822093, "rate_of_change": -0.0026257865523047013, "market_dynamics": -0.906914, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.467908, "high": 68.718072, "low": 65.032967, "close": 65.6476, "volume": 61738}, "trend_line": 67.843707, "activity_lines": {"activity_5": 67.230573, "activity_10": 67.324002, "activity_20": 68.0643, "activity_30": 68.045954}, "trend_signal": 0, "fair_value": 59.739662, "relative_strength": -10.765824, "rate_of_change": -0.085377858103075, "market_dynamics": -0.888067, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.629533, "high": 66.668675, "low": 65.494829, "close": 66.4951, "volume": 23258}, "trend_line": 67.802563, "activity_lines": {"activity_5": 66.930187, "activity_10": 67.126478, "activity_20": 67.887905, "activity_30": 67.958947}, "trend_signal": 0, "fair_value": 59.76499, "relative_strength": -9.879671, "rate_of_change": -0.06064527104921983, "market_dynamics": -0.997678, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.052858, "high": 66.533942, "low": 65.94702, "close": 66.5045, "volume": 49058}, "trend_line": 67.78647, "activity_lines": {"activity_5": 66.65356, "activity_10": 66.988771, "activity_20": 67.707219, "activity_30": 67.875201}, "trend_signal": 0, "fair_value": 59.788458, "relative_strength": -9.084422, "rate_of_change": -0.02373509095815762, "market_dynamics": -1.072211, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.130505, "high": 67.409534, "low": 65.379358, "close": 65.4546, "volume": 41066}, "trend_line": 67.787037, "activity_lines": {"activity_5": 66.126393, "activity_10": 66.683842, "activity_20": 67.43317, "activity_30": 67.724758}, "trend_signal": 0, "fair_value": 59.80131, "relative_strength": -8.457818, "rate_of_change": 0.0008364501057567373, "market_dynamics": -1.245144, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.984858, "high": 67.130494, "low": 64.984858, "close": 66.8226, "volume": 129403}, "trend_line": 67.829613, "activity_lines": {"activity_5": 66.27218, "activity_10": 66.663585, "activity_20": 67.311529, "activity_30": 67.662536}, "trend_signal": 0, "fair_value": 59.837595, "relative_strength": -8.966706, "rate_of_change": 0.0628084688227291, "market_dynamics": -1.087039, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.650036, "high": 68.814259, "low": 67.650036, "close": 68.6301, "volume": 64219}, "trend_line": 67.91897, "activity_lines": {"activity_5": 67.087253, "activity_10": 66.987307, "activity_20": 67.377485, "activity_30": 67.714181}, "trend_signal": 0, "fair_value": 59.893933, "relative_strength": -7.85435, "rate_of_change": 0.13173744629798612, "market_dynamics": -0.760161, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.48711, "high": 69.617657, "low": 68.265811, "close": 68.701, "volume": 91205}, "trend_line": 67.964, "activity_lines": {"activity_5": 67.727127, "activity_10": 67.280431, "activity_20": 67.444513, "activity_30": 67.764634}, "trend_signal": 0, "fair_value": 59.942593, "relative_strength": -6.614506, "rate_of_change": 0.06629959199910866, "market_dynamics": -0.340229, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.611572, "high": 69.872668, "low": 67.390273, "close": 69.3403, "volume": 70119}, "trend_line": 67.9823, "activity_lines": {"activity_5": 68.43304, "activity_10": 67.655309, "activity_20": 67.574364, "activity_30": 67.853428}, "trend_signal": 0, "fair_value": 59.995979, "relative_strength": -5.422865, "rate_of_change": 0.026926019657460463, "market_dynamics": 0.18014, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.793437, "high": 71.421714, "low": 69.583973, "close": 71.1067, "volume": 30084}, "trend_line": 68.095407, "activity_lines": {"activity_5": 69.5387, "activity_10": 68.326907, "activity_20": 67.875275, "activity_30": 68.055002}, "trend_signal": 0, "fair_value": 60.063453, "relative_strength": -4.268616, "rate_of_change": 0.16637713051779568, "market_dynamics": 0.517221, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.431396, "high": 71.495476, "low": 70.603931, "close": 70.7039, "volume": 21846}, "trend_line": 68.202207, "activity_lines": {"activity_5": 70.133287, "activity_10": 68.881673, "activity_20": 68.137519, "activity_30": 68.223292}, "trend_signal": 0, "fair_value": 60.132406, "relative_strength": -3.117415, "rate_of_change": 0.1568387718132104, "market_dynamics": 0.704993, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.815555, "high": 71.922048, "low": 70.170903, "close": 70.7076, "volume": 29485}, "trend_line": 68.380377, "activity_lines": {"activity_5": 70.470353, "activity_10": 69.384756, "activity_20": 68.398313, "activity_30": 68.38493}, "trend_signal": 1, "fair_value": 60.223732, "relative_strength": -2.044082, "rate_of_change": 0.2612378804691678, "market_dynamics": 0.751103, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.960562, "high": 73.6636, "low": 70.190173, "close": 73.6636, "volume": 81345}, "trend_line": 68.655633, "activity_lines": {"activity_5": 71.654253, "activity_10": 70.333295, "activity_20": 68.936364, "activity_30": 68.725783}, "trend_signal": 1, "fair_value": 60.335567, "relative_strength": 5.313357, "rate_of_change": 0.4025365347137511, "market_dynamics": 0.948555, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.326189, "high": 73.2364, "low": 71.450616, "close": 73.2364, "volume": 74983}, "trend_line": 68.833633, "activity_lines": {"activity_5": 72.364913, "activity_10": 71.073824, "activity_20": 69.414813, "activity_30": 69.021317}, "trend_signal": 1, "fair_value": 60.423506, "relative_strength": 7.125013, "rate_of_change": 0.25926496082267786, "market_dynamics": 1.049932, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.657551, "high": 74.794456, "low": 73.194296, "close": 73.4072, "volume": 35873}, "trend_line": 68.943867, "activity_lines": {"activity_5": 72.872767, "activity_10": 71.723009, "activity_20": 69.88367, "activity_30": 69.316385}, "trend_signal": 1, "fair_value": 60.51129, "relative_strength": 6.800568, "rate_of_change": 0.16014554977795706, "market_dynamics": 1.083966, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.464522, "high": 75.47196, "low": 72.436675, "close": 72.5411, "volume": 57215}, "trend_line": 69.026307, "activity_lines": {"activity_5": 72.938553, "activity_10": 72.070129, "activity_20": 70.241587, "activity_30": 69.548465}, "trend_signal": 1, "fair_value": 60.59345, "relative_strength": 7.09019, "rate_of_change": 0.11957553816934204, "market_dynamics": 1.164877, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.592233, "high": 72.345023, "low": 65.9383, "close": 65.9383, "volume": 61923}, "trend_line": 68.976337, "activity_lines": {"activity_5": 70.680927, "activity_10": 71.112767, "activity_20": 69.947453, "activity_30": 69.349239}, "trend_signal": 1, "fair_value": 60.6413, "relative_strength": 7.025992, "rate_of_change": -0.07239268935538133, "market_dynamics": 0.710114, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.347864, "high": 69.922505, "low": 63.803682, "close": 69.8756, "volume": 266345}, "trend_line": 69.001937, "activity_lines": {"activity_5": 70.053687, "activity_10": 70.92022, "activity_20": 70.029728, "activity_30": 69.407256}, "trend_signal": 1, "fair_value": 60.716104, "relative_strength": 7.287665, "rate_of_change": 0.03711417728662103, "market_dynamics": 0.539418, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.327873, "high": 72.344962, "low": 70.308571, "close": 71.8238, "volume": 38972}, "trend_line": 69.064897, "activity_lines": {"activity_5": 70.32838, "activity_10": 71.060535, "activity_20": 70.282921, "activity_30": 69.589311}, "trend_signal": 1, "fair_value": 60.812426, "relative_strength": 11.750532, "rate_of_change": 0.09124381537289875, "market_dynamics": 0.362179, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.306375, "high": 74.3778, "low": 71.321958, "close": 74.3778, "volume": 78996}, "trend_line": 69.176067, "activity_lines": {"activity_5": 71.54858, "activity_10": 71.620058, "activity_20": 70.761124, "activity_30": 69.932079}, "trend_signal": 1, "fair_value": 60.934585, "relative_strength": 10.537821, "rate_of_change": 0.16096454903856777, "market_dynamics": 0.282489, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.593714, "high": 76.010695, "low": 74.130459, "close": 75.792, "volume": 31025}, "trend_line": 69.35829, "activity_lines": {"activity_5": 73.175473, "activity_10": 72.377235, "activity_20": 71.347019, "activity_30": 70.358914}, "trend_signal": 1, "fair_value": 61.071345, "relative_strength": 9.379697, "rate_of_change": 0.263419138876446, "market_dynamics": 0.547286, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.98349, "high": 76.330931, "low": 75.452676, "close": 75.9666, "volume": 103513}, "trend_line": 69.563453, "activity_lines": {"activity_5": 74.64384, "activity_10": 73.073645, "activity_20": 71.9116, "activity_30": 70.785256}, "trend_signal": 1, "fair_value": 61.212895, "relative_strength": 10.023332, "rate_of_change": 0.29580169868662975, "market_dynamics": 0.694466, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.4409, "high": 77.1851, "low": 76.206378, "close": 77.1851, "volume": 25502}, "trend_line": 69.813257, "activity_lines": {"activity_5": 75.84982, "activity_10": 73.895984, "activity_20": 72.543092, "activity_30": 71.276975}, "trend_signal": 1, "fair_value": 61.357889, "relative_strength": 6.169391, "rate_of_change": 0.35910235795798906, "market_dynamics": 0.873877, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.382854, "high": 78.483084, "low": 77.334598, "close": 78.04, "volume": 66221}, "trend_line": 70.15438, "activity_lines": {"activity_5": 76.853467, "activity_10": 74.809731, "activity_20": 73.205098, "activity_30": 71.807733}, "trend_signal": 1, "fair_value": 61.49515, "relative_strength": 10.041014, "rate_of_change": 0.4886220965167265, "market_dynamics": 0.962897, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.110448, "high": 79.192483, "low": 78.388253, "close": 78.7051, "volume": 17397}, "trend_line": 70.530163, "activity_lines": {"activity_5": 77.6644, "activity_10": 75.757067, "activity_20": 73.875515, "activity_30": 72.359392}, "trend_signal": 1, "fair_value": 61.638683, "relative_strength": 8.983662, "rate_of_change": 0.5356515159851721, "market_dynamics": 1.014238, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.120123, "high": 79.779682, "low": 79.106611, "close": 79.7128, "volume": 30679}, "trend_line": 70.93171, "activity_lines": {"activity_5": 78.522747, "activity_10": 76.791296, "activity_20": 74.578807, "activity_30": 72.951821}, "trend_signal": 1, "fair_value": 61.805308, "relative_strength": 8.480461, "rate_of_change": 0.5693266297994997, "market_dynamics": 0.995018, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.620404, "high": 80.587062, "low": 79.496483, "close": 79.662, "volume": 28901}, "trend_line": 71.37917, "activity_lines": {"activity_5": 79.102773, "activity_10": 77.685895, "activity_20": 75.215878, "activity_30": 73.515065}, "trend_signal": 1, "fair_value": 61.990239, "relative_strength": 8.606701, "rate_of_change": 0.6308321059791265, "market_dynamics": 0.990447, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.581671, "high": 81.831381, "low": 78.751627, "close": 78.7576, "volume": 24378}, "trend_line": 71.777607, "activity_lines": {"activity_5": 79.134973, "activity_10": 78.166535, "activity_20": 75.714283, "activity_30": 73.991093}, "trend_signal": 1, "fair_value": 62.161529, "relative_strength": 7.367884, "rate_of_change": 0.5581978608044913, "market_dynamics": 0.898138, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.193465, "high": 81.650234, "low": 78.193465, "close": 81.3686, "volume": 67613}, "trend_line": 72.223363, "activity_lines": {"activity_5": 79.932673, "activity_10": 78.960411, "activity_20": 76.413467, "activity_30": 74.609867}, "trend_signal": 1, "fair_value": 62.355032, "relative_strength": 7.045051, "rate_of_change": 0.6210237685968034, "market_dynamics": 0.966011, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.366187, "high": 82.355233, "low": 81.273746, "close": 82.1916, "volume": 23971}, "trend_line": 72.672787, "activity_lines": {"activity_5": 80.7828, "activity_10": 79.730382, "activity_20": 77.133753, "activity_30": 75.252979}, "trend_signal": 1, "fair_value": 62.554985, "relative_strength": 6.183967, "rate_of_change": 0.6222695556284098, "market_dynamics": 1.048304, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.699148, "high": 82.884045, "low": 81.082218, "close": 82.3103, "volume": 46317}, "trend_line": 73.15565, "activity_lines": {"activity_5": 81.44006, "activity_10": 80.379865, "activity_20": 77.81256, "activity_30": 75.874754}, "trend_signal": 1, "fair_value": 62.763371, "relative_strength": 6.504547, "rate_of_change": 0.6644344051370903, "market_dynamics": 1.221371, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.100696, "high": 82.228, "low": 80.844117, "close": 81.3972, "volume": 74866}, "trend_line": 73.680637, "activity_lines": {"activity_5": 81.619787, "activity_10": 80.744816, "activity_20": 78.349135, "activity_30": 76.406467}, "trend_signal": 1, "fair_value": 62.952885, "relative_strength": 4.580151, "rate_of_change": 0.7176301488675313, "market_dynamics": 1.486922, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.816698, "high": 84.206078, "low": 81.802009, "close": 83.5206, "volume": 50256}, "trend_line": 74.248153, "activity_lines": {"activity_5": 82.391633, "activity_10": 81.397102, "activity_20": 79.037037, "activity_30": 77.041303}, "trend_signal": 1, "fair_value": 63.143737, "relative_strength": 5.613563, "rate_of_change": 0.7702376405893419, "market_dynamics": 1.597461, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.62943, "high": 82.737148, "low": 80.521293, "close": 81.0024, "volume": 78136}, "trend_line": 74.731417, "activity_lines": {"activity_5": 82.006547, "activity_10": 81.476342, "activity_20": 79.438171, "activity_30": 77.477061}, "trend_signal": 1, "fair_value": 63.322059, "relative_strength": 4.86386, "rate_of_change": 0.6508767968948551, "market_dynamics": 1.525631, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.797119, "high": 83.962153, "low": 81.797119, "close": 83.8844, "volume": 34204}, "trend_line": 75.345743, "activity_lines": {"activity_5": 82.60654, "activity_10": 82.02572, "activity_20": 80.076801, "activity_30": 78.067576}, "trend_signal": 1, "fair_value": 63.50814, "relative_strength": 5.838603, "rate_of_change": 0.8220451647531393, "market_dynamics": 1.426594, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.589149, "high": 85.410563, "low": 83.589149, "close": 85.1775, "volume": 34421}, "trend_line": 75.957573, "activity_lines": {"activity_5": 83.524713, "activity_10": 82.716038, "activity_20": 80.788692, "activity_30": 78.701883}, "trend_signal": 1, "fair_value": 63.713479, "relative_strength": 6.287038, "rate_of_change": 0.812029951048459, "market_dynamics": 1.300577, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.06783, "high": 86.468066, "low": 84.920942, "close": 86.3815, "volume": 62127}, "trend_line": 76.549287, "activity_lines": {"activity_5": 84.653073, "activity_10": 83.525907, "activity_20": 81.555077, "activity_30": 79.374394}, "trend_signal": 1, "fair_value": 63.935118, "relative_strength": 7.350983, "rate_of_change": 0.7790059326935187, "market_dynamics": 1.252534, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.242945, "high": 86.242945, "low": 84.925848, "close": 85.2727, "volume": 32143}, "trend_line": 77.101677, "activity_lines": {"activity_5": 85.079547, "activity_10": 84.012004, "activity_20": 82.118512, "activity_30": 79.937195}, "trend_signal": 1, "fair_value": 64.162245, "relative_strength": 5.912078, "rate_of_change": 0.7216135141794179, "market_dynamics": 1.185743, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.990595, "high": 86.09599, "low": 83.990595, "close": 85.5716, "volume": 19284}, "trend_line": 77.64272, "activity_lines": {"activity_5": 85.488847, "activity_10": 84.433989, "activity_20": 82.637095, "activity_30": 80.483642}, "trend_signal": 1, "fair_value": 64.381403, "relative_strength": 5.828174, "rate_of_change": 0.7017266304077951, "market_dynamics": 1.013695, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.291832, "high": 87.329841, "low": 85.528014, "close": 86.8267, "volume": 28593}, "trend_line": 78.16672, "activity_lines": {"activity_5": 86.0119, "activity_10": 85.007756, "activity_20": 83.209746, "activity_30": 81.076157}, "trend_signal": 1, "fair_value": 64.618948, "relative_strength": 5.595994, "rate_of_change": 0.6748861966711122, "market_dynamics": 0.868233, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.788513, "high": 87.901983, "low": 86.622621, "close": 86.7789, "volume": 29457}, "trend_line": 78.702553, "activity_lines": {"activity_5": 86.322867, "activity_10": 85.488558, "activity_20": 83.718563, "activity_30": 81.631781}, "trend_signal": 1, "fair_value": 64.87539, "relative_strength": 4.151202, "rate_of_change": 0.685500171940177, "market_dynamics": 0.647883, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.770251, "high": 87.591995, "low": 85.756603, "close": 86.7238, "volume": 82793}, "trend_line": 79.236427, "activity_lines": {"activity_5": 86.508707, "activity_10": 85.878095, "activity_20": 84.169815, "activity_30": 82.149281}, "trend_signal": 1, "fair_value": 65.135938, "relative_strength": 4.297379, "rate_of_change": 0.6783439413966806, "market_dynamics": 0.67607, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.144212, "high": 88.55151, "low": 86.917863, "close": 88.5459, "volume": 15108}, "trend_line": 79.732503, "activity_lines": {"activity_5": 87.279093, "activity_10": 86.502075, "activity_20": 84.743375, "activity_30": 82.749892}, "trend_signal": 1, "fair_value": 65.403479, "relative_strength": 5.182498, "rate_of_change": 0.6260706328921014, "market_dynamics": 0.677101, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.571266, "high": 88.782853, "low": 85.7795, "close": 85.7795, "volume": 14916}, "trend_line": 80.150607, "activity_lines": {"activity_5": 86.909133, "activity_10": 86.531704, "activity_20": 84.999369, "activity_30": 83.140021}, "trend_signal": 1, "fair_value": 65.659002, "relative_strength": 4.271993, "rate_of_change": 0.524383387286863, "market_dynamics": 0.388681, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.337246, "high": 87.970893, "low": 86.13058, "close": 87.6419, "volume": 17705}, "trend_line": 80.625097, "activity_lines": {"activity_5": 87.146113, "activity_10": 86.813095, "activity_20": 85.39588, "activity_30": 83.62333}, "trend_signal": 1, "fair_value": 65.916747, "relative_strength": 4.53307, "rate_of_change": 0.5919980119426956, "market_dynamics": 0.221355, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.251375, "high": 88.433438, "low": 87.163917, "close": 88.3552, "volume": 34528}, "trend_line": 81.152233, "activity_lines": {"activity_5": 87.566513, "activity_10": 87.155858, "activity_20": 85.817768, "activity_30": 84.122046}, "trend_signal": 1, "fair_value": 66.170205, "relative_strength": 3.194949, "rate_of_change": 0.6538113064223646, "market_dynamics": 0.050521, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.787737, "high": 89.161705, "low": 87.400121, "close": 87.6928, "volume": 46625}, "trend_line": 81.877383, "activity_lines": {"activity_5": 87.661027, "activity_10": 87.320409, "activity_20": 86.135416, "activity_30": 84.544018}, "trend_signal": 1, "fair_value": 66.414388, "relative_strength": 1.559114, "rate_of_change": 0.8935675251228138, "market_dynamics": -0.121542, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.724885, "high": 88.177582, "low": 86.534094, "close": 87.414, "volume": 79138}, "trend_line": 82.461997, "activity_lines": {"activity_5": 87.598007, "activity_10": 87.410427, "activity_20": 86.38827, "activity_30": 84.90122}, "trend_signal": 1, "fair_value": 66.633007, "relative_strength": 2.663224, "rate_of_change": 0.7140115848597677, "market_dynamics": 0.062607, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.049631, "high": 89.565183, "low": 87.8036, "close": 88.5971, "volume": 24655}, "trend_line": 83.021107, "activity_lines": {"activity_5": 88.004813, "activity_10": 87.676622, "activity_20": 86.712579, "activity_30": 85.297033}, "trend_signal": 1, "fair_value": 66.862468, "relative_strength": 3.630744, "rate_of_change": 0.678021416338006, "market_dynamics": 0.024201, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.020075, "high": 88.197218, "low": 85.210696, "close": 86.5308, "volume": 35368}, "trend_line": 83.426207, "activity_lines": {"activity_5": 87.535013, "activity_10": 87.512116, "activity_20": 86.805676, "activity_30": 85.523465}, "trend_signal": 1, "fair_value": 67.069112, "relative_strength": 2.918716, "rate_of_change": 0.487948203340633, "market_dynamics": -0.290351, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.465195, "high": 90.017885, "low": 86.465195, "close": 89.6884, "volume": 28443}, "trend_line": 83.88942, "activity_lines": {"activity_5": 88.19182, "activity_10": 87.9271, "activity_20": 87.178834, "activity_30": 85.927477}, "trend_signal": 1, "fair_value": 67.292594, "relative_strength": 2.608481, "rate_of_change": 0.5552367974730004, "market_dynamics": -0.328428, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.535653, "high": 90.372159, "low": 89.250257, "close": 89.9295, "volume": 19974}, "trend_line": 84.35485, "activity_lines": {"activity_5": 88.840113, "activity_10": 88.33302, "activity_20": 87.53982, "activity_30": 86.31716}, "trend_signal": 1, "fair_value": 67.522195, "relative_strength": 2.281772, "rate_of_change": 0.5548137059476604, "market_dynamics": -0.420975, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.773092, "high": 91.159528, "low": 89.250325, "close": 90.6343, "volume": 41770}, "trend_line": 84.803157, "activity_lines": {"activity_5": 89.574227, "activity_10": 88.8088, "activity_20": 87.9273, "activity_30": 86.722285}, "trend_signal": 1, "fair_value": 67.761721, "relative_strength": 3.377916, "rate_of_change": 0.5314537338398442, "market_dynamics": -0.27802, "expectation": {"probability": 60.0776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.59895, "high": 92.813234, "low": 91.375353, "close": 91.615, "volume": 31930}, "trend_line": 85.255657, "activity_lines": {"activity_5": 90.420553, "activity_10": 89.424918, "activity_20": 88.374306, "activity_30": 87.161759}, "trend_signal": 1, "fair_value": 68.003172, "relative_strength": 4.025186, "rate_of_change": 0.5335886257159042, "market_dynamics": 0.074894, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.545078, "high": 93.55212, "low": 91.545078, "close": 93.0229, "volume": 45831}, "trend_line": 85.732917, "activity_lines": {"activity_5": 91.534987, "activity_10": 90.190918, "activity_20": 88.90486, "activity_30": 87.662872}, "trend_signal": 1, "fair_value": 68.253596, "relative_strength": 3.801929, "rate_of_change": 0.5597986301366502, "market_dynamics": 0.383018, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.718339, "high": 93.671934, "low": 92.593523, "close": 93.3555, "volume": 56982}, "trend_line": 86.187673, "activity_lines": {"activity_5": 92.32748, "activity_10": 90.919555, "activity_20": 89.423575, "activity_30": 88.154651}, "trend_signal": 1, "fair_value": 68.495433, "relative_strength": 4.904584, "rate_of_change": 0.530433369017414, "market_dynamics": 0.717215, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.517229, "high": 95.409441, "low": 93.382427, "close": 95.03, "volume": 44913}, "trend_line": 86.69994, "activity_lines": {"activity_5": 93.433667, "activity_10": 91.861731, "activity_20": 90.062822, "activity_30": 88.725124}, "trend_signal": 1, "fair_value": 68.735279, "relative_strength": 4.756013, "rate_of_change": 0.5943622587420294, "market_dynamics": 0.954029, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.439318, "high": 96.447832, "low": 95.019937, "close": 95.9267, "volume": 115233}, "trend_line": 87.272243, "activity_lines": {"activity_5": 94.49872, "activity_10": 92.83354, "activity_20": 90.746287, "activity_30": 89.320399}, "trend_signal": 1, "fair_value": 68.978064, "relative_strength": 5.715372, "rate_of_change": 0.660096189224589, "market_dynamics": 1.29863, "expectation": {"probability": 59.1905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.000013, "high": 97.058879, "low": 94.595609, "close": 96.9771, "volume": 53879}, "trend_line": 87.792527, "activity_lines": {"activity_5": 95.56108, "activity_10": 93.841555, "activity_20": 91.479056, "activity_30": 89.946518}, "trend_signal": 1, "fair_value": 69.223398, "relative_strength": 6.834796, "rate_of_change": 0.5961620580784245, "market_dynamics": 1.471314, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.695985, "high": 99.073954, "low": 97.016986, "close": 97.3465, "volume": 45800}, "trend_line": 88.29769, "activity_lines": {"activity_5": 96.3891, "activity_10": 94.764369, "activity_20": 92.192694, "activity_30": 90.562904}, "trend_signal": 1, "fair_value": 69.472647, "relative_strength": 6.425679, "rate_of_change": 0.5754054670279578, "market_dynamics": 1.524794, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.14682, "high": 99.383524, "low": 97.048865, "close": 99.3317, "volume": 58289}, "trend_line": 88.86507, "activity_lines": {"activity_5": 97.590613, "activity_10": 95.85148, "activity_20": 93.045304, "activity_30": 91.274775}, "trend_signal": 1, "fair_value": 69.738004, "relative_strength": 8.38164, "rate_of_change": 0.6425762667177363, "market_dynamics": 1.615184, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.932731, "high": 102.319214, "low": 99.932731, "close": 101.175, "volume": 41315}, "trend_line": 89.52433, "activity_lines": {"activity_5": 99.008147, "activity_10": 97.098404, "activity_20": 94.013692, "activity_30": 92.068965}, "trend_signal": 1, "fair_value": 70.014719, "relative_strength": 11.338463, "rate_of_change": 0.7418662923463665, "market_dynamics": 1.552122, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.382083, "high": 101.869891, "low": 99.952716, "close": 101.6602, "volume": 71024}, "trend_line": 90.128983, "activity_lines": {"activity_5": 100.177747, "activity_10": 98.229082, "activity_20": 94.959474, "activity_30": 92.851924}, "trend_signal": 1, "fair_value": 70.303773, "relative_strength": 10.177535, "rate_of_change": 0.675406339259952, "market_dynamics": 1.598385, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.099503, "high": 104.905368, "low": 101.110961, "close": 102.5089, "volume": 47224}, "trend_line": 90.845867, "activity_lines": {"activity_5": 101.248013, "activity_10": 99.313598, "activity_20": 95.923635, "activity_30": 93.650628}, "trend_signal": 1, "fair_value": 70.588408, "relative_strength": 11.190508, "rate_of_change": 0.795397857756803, "market_dynamics": 1.428842, "expectation": {"probability": 62.1933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.422053, "high": 101.131008, "low": 94.830291, "close": 95.9101, "volume": 55306}, "trend_line": 91.246723, "activity_lines": {"activity_5": 99.749893, "activity_10": 99.000262, "activity_20": 96.179676, "activity_30": 93.977353}, "trend_signal": 1, "fair_value": 70.843124, "relative_strength": 5.93794, "rate_of_change": 0.4412484719860779, "market_dynamics": 1.058908, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.500755, "high": 98.035547, "low": 92.853183, "close": 93.113, "volume": 163807}, "trend_line": 91.51124, "activity_lines": {"activity_5": 97.415167, "activity_10": 98.125867, "activity_20": 96.129953, "activity_30": 94.097758}, "trend_signal": 1, "fair_value": 71.089992, "relative_strength": 4.282094, "rate_of_change": 0.28989205453438355, "market_dynamics": 0.638337, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.26, "high": 95.63, "low": 89.88, "close": 90.3894, "volume": 71287}, "trend_line": 91.644837, "activity_lines": {"activity_5": 94.587153, "activity_10": 96.760682, "activity_20": 95.798184, "activity_30": 94.025381}, "trend_signal": 1, "fair_value": 71.312638, "relative_strength": 2.974647, "rate_of_change": 0.14598971667304983, "market_dynamics": -0.067102, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.48, "high": 93.855, "low": 91.06, "close": 91.06, "volume": 113403}, "trend_line": 91.837747, "activity_lines": {"activity_5": 92.701713, "activity_10": 95.601798, "activity_20": 95.517441, "activity_30": 93.98765}, "trend_signal": 1, "fair_value": 71.526237, "relative_strength": 5.93357, "rate_of_change": 0.21049740096105765, "market_dynamics": -0.442885, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.0, "high": 95.98, "low": 91.2244, "close": 94.9579, "volume": 47960}, "trend_line": 92.150623, "activity_lines": {"activity_5": 92.822253, "activity_10": 95.240109, "activity_20": 95.590564, "activity_30": 94.18895}, "trend_signal": 1, "fair_value": 71.763851, "relative_strength": 6.612747, "rate_of_change": 0.34068344468424605, "market_dynamics": -0.706101, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.4375, "high": 99.26, "low": 94.09, "close": 98.6765, "volume": 77810}, "trend_line": 92.545617, "activity_lines": {"activity_5": 94.685727, "activity_10": 95.591242, "activity_20": 95.98755, "activity_30": 94.609974}, "trend_signal": 1, "fair_value": 72.017433, "relative_strength": 6.740468, "rate_of_change": 0.42863953290906887, "market_dynamics": -0.75025, "expectation": {"probability": 62.2726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.26, "high": 101.15, "low": 98.26, "close": 100.6111, "volume": 37037}, "trend_line": 93.00669, "activity_lines": {"activity_5": 97.00964, "activity_10": 96.269938, "activity_20": 96.510948, "activity_30": 95.130328}, "trend_signal": 1, "fair_value": 72.283194, "relative_strength": 4.077258, "rate_of_change": 0.498211600880043, "market_dynamics": -0.593512, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.095, "high": 100.19, "low": 96.695, "close": 97.7493, "volume": 19302}, "trend_line": 93.374207, "activity_lines": {"activity_5": 97.879747, "activity_10": 96.405045, "activity_20": 96.70978, "activity_30": 95.436303}, "trend_signal": 1, "fair_value": 72.530624, "relative_strength": 0.574534, "rate_of_change": 0.3951511445036828, "market_dynamics": -0.57727, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.1, "high": 99.78, "low": 96.29, "close": 99.1773, "volume": 464122}, "trend_line": 93.728587, "activity_lines": {"activity_5": 98.735193, "activity_10": 96.862075, "activity_20": 97.007374, "activity_30": 95.810696}, "trend_signal": 1, "fair_value": 72.785583, "relative_strength": 1.05999, "rate_of_change": 0.3795266502236599, "market_dynamics": -0.304022, "expectation": {"probability": 62.492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.7001, "high": 101.58, "low": 97.73, "close": 100.9938, "volume": 50356}, "trend_line": 94.23573, "activity_lines": {"activity_5": 99.654987, "activity_10": 97.69452, "activity_20": 97.437288, "activity_30": 96.279419}, "trend_signal": 1, "fair_value": 73.056476, "relative_strength": 0.532527, "rate_of_change": 0.541076118004424, "market_dynamics": -0.268609, "expectation": {"probability": 63.2199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.095, "high": 101.37, "low": 99.17, "close": 99.2838, "volume": 62986}, "trend_line": 94.623793, "activity_lines": {"activity_5": 99.602387, "activity_10": 98.243604, "activity_20": 97.659684, "activity_30": 96.605101}, "trend_signal": 1, "fair_value": 73.315137, "relative_strength": -1.417695, "rate_of_change": 0.41180027999995594, "market_dynamics": -0.241814, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.88, "high": 100.87, "low": 99.1201, "close": 100.4488, "volume": 29183}, "trend_line": 95.026913, "activity_lines": {"activity_5": 99.897633, "activity_10": 98.943165, "activity_20": 97.963218, "activity_30": 96.980908}, "trend_signal": 1, "fair_value": 73.589842, "relative_strength": -1.104187, "rate_of_change": 0.42602392825236574, "market_dynamics": -0.146024, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.66, "high": 101.825, "low": 100.47, "close": 101.52, "volume": 22047}, "trend_line": 95.48782, "activity_lines": {"activity_5": 100.560767, "activity_10": 99.704113, "activity_20": 98.334994, "activity_30": 97.399817}, "trend_signal": 1, "fair_value": 73.866671, "relative_strength": -1.46972, "rate_of_change": 0.48502785731870085, "market_dynamics": -0.221792, "expectation": {"probability": 62.2812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/54307232-b151-472d-97f1-06281bcf04b0/", "share_image": "https://sharemaestro.com/terminal/54307232-b151-472d-97f1-06281bcf04b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}