{"ticker": {"uuid": "54324ed7-0163-48c9-881b-1de313287a71", "symbol": "306200", "name": "SeAH Steel Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 306200 rose 6.97%, moving from 132,931.61 to 142,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -47.35 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142,200.00"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.35"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159000.0, "high": 159000.0, "low": 138400.0, "close": 142200.0, "volume": 53833}, "trend_line": 131217.344011, "activity_lines": {"activity_5": 156146.666667, "activity_10": 157221.818182, "activity_20": 148354.23471, "activity_30": 140426.410618}, "trend_signal": 1, "fair_value": 128363.929237, "relative_strength": -47.35286, "rate_of_change": 0.5236474715225871, "market_dynamics": 0.807121, "expectation": {"probability": 43.6036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125534.583365, "high": 129375.685778, "low": 125359.987283, "close": 126058.351563, "volume": 42040}, "trend_line": 120727.894792, "activity_lines": {"activity_5": 125895.404688, "activity_10": 125752.026137, "activity_20": 122841.637612, "activity_30": 121653.802705}, "trend_signal": 1, "fair_value": 96888.701322, "relative_strength": -8.414126, "rate_of_change": -0.07449507594324542, "market_dynamics": 0.68553, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126931.343286, "high": 126931.343286, "low": 121780.763299, "close": 125098.078125, "volume": 51393}, "trend_line": 120745.23125, "activity_lines": {"activity_5": 125458.911979, "activity_10": 125932.970029, "activity_20": 123175.86384, "activity_30": 121935.750017}, "trend_signal": 1, "fair_value": 97445.919346, "relative_strength": -8.378147, "rate_of_change": 0.014359943929991782, "market_dynamics": 0.526778, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125098.082461, "high": 131470.829927, "low": 123963.208021, "close": 127193.226563, "volume": 49439}, "trend_line": 120748.796354, "activity_lines": {"activity_5": 125924.498438, "activity_10": 126264.700711, "activity_20": 123685.101451, "activity_30": 122351.749715}, "trend_signal": 1, "fair_value": 98017.822616, "relative_strength": -4.863428, "rate_of_change": 0.0029525836864124043, "market_dynamics": 0.701002, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129026.482977, "high": 141248.214087, "low": 127193.224423, "close": 139240.359375, "volume": 107340}, "trend_line": 121279.346615, "activity_lines": {"activity_5": 130463.995834, "activity_10": 128563.018892, "activity_20": 125300.94602, "activity_30": 123544.753781}, "trend_signal": 1, "fair_value": 98665.696289, "relative_strength": 4.569944, "rate_of_change": 0.43938347794753924, "market_dynamics": 1.024646, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142208.491187, "high": 142208.491187, "low": 128415.40251, "close": 129288.382813, "volume": 50373}, "trend_line": 121631.448698, "activity_lines": {"activity_5": 130749.169271, "activity_10": 128883.639631, "activity_20": 125866.304167, "activity_30": 124061.465793}, "trend_signal": 1, "fair_value": 99233.964318, "relative_strength": -1.367473, "rate_of_change": 0.2903232024474332, "market_dynamics": 1.115338, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129288.380243, "high": 137494.403373, "low": 128939.188129, "close": 131296.234375, "volume": 49249}, "trend_line": 122050.479167, "activity_lines": {"activity_5": 131389.354167, "activity_10": 129451.868892, "activity_20": 126615.819346, "activity_30": 124685.000353}, "trend_signal": 1, "fair_value": 99814.601237, "relative_strength": -3.576154, "rate_of_change": 0.34450832698738953, "market_dynamics": 1.182515, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133129.504021, "high": 138803.87807, "low": 131820.024324, "close": 132693.015625, "volume": 71766}, "trend_line": 122627.547917, "activity_lines": {"activity_5": 132145.940625, "activity_10": 130229.616051, "activity_20": 127466.76782, "activity_30": 125371.615608}, "trend_signal": 1, "fair_value": 100374.075897, "relative_strength": -1.83302, "rate_of_change": 0.4728115398960545, "market_dynamics": 1.225371, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132693.013378, "high": 143954.452317, "low": 129899.476254, "close": 134438.953125, "volume": 83474}, "trend_line": 123340.48125, "activity_lines": {"activity_5": 132978.177083, "activity_10": 131242.270171, "activity_20": 128452.818118, "activity_30": 126133.641751}, "trend_signal": 1, "fair_value": 100920.147687, "relative_strength": -0.406081, "rate_of_change": 0.5813810559781721, "market_dynamics": 1.116319, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135137.363861, "high": 140549.835753, "low": 132954.908481, "close": 133129.515625, "volume": 61606}, "trend_line": 124155.263542, "activity_lines": {"activity_5": 132890.885938, "activity_10": 131900.976989, "activity_20": 129238.917597, "activity_30": 126765.192356}, "trend_signal": 1, "fair_value": 101441.763772, "relative_strength": -1.029645, "rate_of_change": 0.6605960052551713, "market_dynamics": 1.209756, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133915.18931, "high": 134875.460069, "low": 129724.883517, "close": 130772.445313, "volume": 32985}, "trend_line": 124484.085677, "activity_lines": {"activity_5": 132425.294271, "activity_10": 131986.68679, "activity_20": 129694.52939, "activity_30": 127192.107309}, "trend_signal": 1, "fair_value": 101884.022862, "relative_strength": -1.860854, "rate_of_change": 0.26484751883979446, "market_dynamics": 1.04007, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130597.859375, "high": 131820.035615, "low": 118987.217604, "close": 122217.25, "volume": 67584}, "trend_line": 124571.383854, "activity_lines": {"activity_5": 129009.033333, "activity_10": 130404.212926, "activity_20": 129248.894085, "activity_30": 127045.859846}, "trend_signal": 1, "fair_value": 102290.514473, "relative_strength": -4.817175, "rate_of_change": 0.0701279818422072, "market_dynamics": 0.542332, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122304.546018, "high": 126494.847787, "low": 120471.285003, "close": 121693.460938, "volume": 38378}, "trend_line": 124629.582552, "activity_lines": {"activity_5": 126023.441667, "activity_10": 128796.342898, "activity_20": 128713.050707, "activity_30": 126860.187399}, "trend_signal": 1, "fair_value": 102619.36228, "relative_strength": -5.192831, "rate_of_change": 0.04671915507354192, "market_dynamics": -0.042219, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122217.239363, "high": 125185.382896, "low": 121082.377839, "close": 122042.65625, "volume": 37669}, "trend_line": 124743.070052, "activity_lines": {"activity_5": 123887.552084, "activity_10": 127313.865057, "activity_20": 128166.399293, "activity_30": 126693.288928}, "trend_signal": 0, "fair_value": 102956.471655, "relative_strength": -6.028304, "rate_of_change": 0.0910598412320263, "market_dynamics": -0.600445, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122129.947338, "high": 126494.848958, "low": 120907.776615, "close": 122566.4375, "volume": 29565}, "trend_line": 124906.026563, "activity_lines": {"activity_5": 122752.676042, "activity_10": 126020.266904, "activity_20": 127635.543973, "activity_30": 126552.861022}, "trend_signal": 0, "fair_value": 103276.359375, "relative_strength": -4.538015, "rate_of_change": 0.130633718516052, "market_dynamics": -0.949431, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124399.699402, "high": 125359.967854, "low": 121082.372683, "close": 124836.179688, "volume": 30853}, "trend_line": 124807.088282, "activity_lines": {"activity_5": 123078.585938, "activity_10": 125442.511364, "activity_20": 127356.189472, "activity_30": 126548.354772}, "trend_signal": 0, "fair_value": 103634.889523, "relative_strength": -4.49574, "rate_of_change": -0.0792101740183908, "market_dynamics": -0.987527, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124836.188961, "high": 127280.534484, "low": 120907.772062, "close": 123963.203125, "volume": 35044}, "trend_line": 124783.808334, "activity_lines": {"activity_5": 123509.254688, "activity_10": 124786.98196, "activity_20": 126984.133185, "activity_30": 126493.910568}, "trend_signal": 0, "fair_value": 104042.53448, "relative_strength": -1.384737, "rate_of_change": -0.018652745064763505, "market_dynamics": -0.937719, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123963.20985, "high": 124836.190201, "low": 119423.709192, "close": 120733.179688, "volume": 16358}, "trend_line": 124603.392709, "activity_lines": {"activity_5": 122746.852084, "activity_10": 123677.503409, "activity_20": 126327.735156, "activity_30": 126232.579688}, "trend_signal": 0, "fair_value": 104415.921925, "relative_strength": -1.959428, "rate_of_change": -0.14458256035677997, "market_dynamics": -0.979299, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120733.178819, "high": 121431.563079, "low": 115233.403933, "close": 115495.296875, "volume": 13705}, "trend_line": 124498.634896, "activity_lines": {"activity_5": 120302.507292, "activity_10": 121833.134091, "activity_20": 125207.826116, "activity_30": 125644.960602}, "trend_signal": 0, "fair_value": 104719.593951, "relative_strength": -3.721448, "rate_of_change": -0.08407300212495517, "market_dynamics": -1.092374, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116542.872366, "high": 117328.554651, "low": 112614.460938, "close": 114447.71875, "volume": 14525}, "trend_line": 124617.941927, "activity_lines": {"activity_5": 117945.460417, "activity_10": 120142.726137, "activity_20": 124048.009301, "activity_30": 124996.514399}, "trend_signal": 0, "fair_value": 105056.705429, "relative_strength": -6.180779, "rate_of_change": 0.09582999130847267, "market_dynamics": -1.25091, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114535.018807, "high": 117677.750986, "low": 106067.10854, "close": 110257.414063, "volume": 28168}, "trend_line": 124539.373698, "activity_lines": {"activity_5": 114732.893229, "activity_10": 118030.113637, "activity_20": 122540.247582, "activity_30": 124070.02873}, "trend_signal": 0, "fair_value": 105333.828376, "relative_strength": -6.175951, "rate_of_change": -0.0630472849937097, "market_dynamics": -1.415234, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110257.422205, "high": 110781.210434, "low": 104844.94067, "close": 106590.898438, "volume": 25975}, "trend_line": 124300.759115, "activity_lines": {"activity_5": 111270.071875, "activity_10": 115623.8625, "activity_20": 120751.469531, "activity_30": 122912.062584}, "trend_signal": 0, "fair_value": 105606.019582, "relative_strength": -6.279106, "rate_of_change": -0.19159770594208014, "market_dynamics": -1.513383, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106590.905913, "high": 110955.807688, "low": 105194.137285, "close": 110519.304688, "volume": 15941}, "trend_line": 124236.740365, "activity_lines": {"activity_5": 110274.872917, "activity_10": 114215.982529, "activity_20": 119429.527567, "activity_30": 122022.936492}, "trend_signal": 0, "fair_value": 105887.832883, "relative_strength": -5.199342, "rate_of_change": -0.05150310461158148, "market_dynamics": -1.551111, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110868.504333, "high": 111566.885417, "low": 107027.388019, "close": 107813.070313, "volume": 19688}, "trend_line": 124001.035677, "activity_lines": {"activity_5": 109058.520834, "activity_10": 112519.226421, "activity_20": 117919.271726, "activity_30": 120963.344876}, "trend_signal": 0, "fair_value": 106127.703826, "relative_strength": -8.853277, "rate_of_change": -0.18972220883090776, "market_dynamics": -1.58333, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107813.071771, "high": 112963.660386, "low": 105805.216993, "close": 111654.1875, "volume": 25805}, "trend_line": 123389.94974, "activity_lines": {"activity_5": 109634.689584, "activity_10": 111779.575, "activity_20": 116867.123029, "activity_30": 120166.774026}, "trend_signal": 0, "fair_value": 106378.143129, "relative_strength": -7.698179, "rate_of_change": -0.4928071234757891, "market_dynamics": -1.527296, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111304.994202, "high": 117677.753278, "low": 110955.802063, "close": 116019.085938, "volume": 24268}, "trend_line": 123162.97474, "activity_lines": {"activity_5": 111852.059896, "activity_10": 112031.946023, "activity_20": 116362.041667, "activity_30": 119691.234426}, "trend_signal": 0, "fair_value": 106670.114834, "relative_strength": -4.90726, "rate_of_change": -0.18394934148061456, "market_dynamics": -1.241674, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115669.897367, "high": 115669.897367, "low": 112177.977917, "close": 113836.640625, "volume": 16668}, "trend_line": 122662.465886, "activity_lines": {"activity_5": 112957.836979, "activity_10": 112047.819603, "activity_20": 115712.295499, "activity_30": 119089.535451}, "trend_signal": 0, "fair_value": 106949.100361, "relative_strength": -6.816898, "rate_of_change": -0.40637931574532515, "market_dynamics": -0.990652, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114796.917864, "high": 115233.408046, "low": 111916.076402, "close": 113225.546875, "volume": 20869}, "trend_line": 122164.866667, "activity_lines": {"activity_5": 113376.866667, "activity_10": 112136.704546, "activity_20": 115087.490848, "activity_30": 118480.701966}, "trend_signal": 0, "fair_value": 107240.732422, "relative_strength": -7.617578, "rate_of_change": -0.4056654294415288, "market_dynamics": -0.675681, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113225.542784, "high": 117852.345506, "low": 112003.375579, "close": 116542.875, "volume": 37758}, "trend_line": 121780.754948, "activity_lines": {"activity_5": 114721.25625, "activity_10": 112965.242472, "activity_20": 114871.324442, "activity_30": 118117.992826}, "trend_signal": 0, "fair_value": 107534.55594, "relative_strength": -6.427292, "rate_of_change": -0.3144207737294998, "market_dynamics": -0.252546, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117939.64091, "high": 123264.82728, "low": 115233.401925, "close": 122741.039063, "volume": 54031}, "trend_line": 121699.276823, "activity_lines": {"activity_5": 117549.713542, "activity_10": 114901.672443, "activity_20": 115330.678795, "activity_30": 118179.94664}, "trend_signal": 0, "fair_value": 107873.130559, "relative_strength": -2.711531, "rate_of_change": -0.06690558375565961, "market_dynamics": 0.109694, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122828.331023, "high": 128414.500886, "low": 121518.860543, "close": 127304.289063, "volume": 34425}, "trend_line": 121790.276563, "activity_lines": {"activity_5": 121160.130729, "activity_10": 117516.996591, "activity_20": 116274.097322, "activity_30": 118541.560333}, "trend_signal": 0, "fair_value": 108221.697867, "relative_strength": -1.11178, "rate_of_change": 0.07477426520156262, "market_dynamics": 0.533774, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127304.282075, "high": 127581.835015, "low": 120643.007813, "close": 120643.007813, "volume": 14100}, "trend_line": 121609.765104, "activity_lines": {"activity_5": 121797.773959, "activity_10": 118611.235512, "activity_20": 116599.62314, "activity_30": 118467.542994}, "trend_signal": 0, "fair_value": 108475.908754, "relative_strength": -3.454426, "rate_of_change": -0.14821500048620526, "market_dynamics": 0.751013, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120643.007813, "high": 121938.253051, "low": 116479.710684, "close": 116849.78125, "volume": 17475}, "trend_line": 121334.821875, "activity_lines": {"activity_5": 120717.250521, "activity_10": 118760.303978, "activity_20": 116571.385677, "activity_30": 118160.447262}, "trend_signal": 0, "fair_value": 108713.552484, "relative_strength": -4.359331, "rate_of_change": -0.22608647320787223, "market_dynamics": 0.743886, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116849.786098, "high": 117589.927261, "low": 112223.903693, "close": 114166.773438, "volume": 12438}, "trend_line": 120900.606771, "activity_lines": {"activity_5": 118500.775521, "activity_10": 118306.453267, "activity_20": 116310.688802, "activity_30": 117697.992524}, "trend_signal": 0, "fair_value": 108921.083484, "relative_strength": -4.435706, "rate_of_change": -0.3578652008467277, "market_dynamics": 0.509264, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115554.536859, "high": 117404.892244, "low": 111946.351024, "close": 115184.46875, "volume": 20688}, "trend_line": 120098.74375, "activity_lines": {"activity_5": 116781.939063, "activity_10": 117922.116193, "activity_20": 116184.419494, "activity_30": 117329.209426}, "trend_signal": 0, "fair_value": 109185.244391, "relative_strength": -3.740682, "rate_of_change": -0.6632415191421123, "market_dynamics": 0.325399, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114259.291237, "high": 123418.537573, "low": 114259.291237, "close": 122770.914063, "volume": 34199}, "trend_line": 119881.494792, "activity_lines": {"activity_5": 118095.689063, "activity_10": 118852.945881, "activity_20": 116815.82102, "activity_30": 117501.60751}, "trend_signal": 0, "fair_value": 109473.758113, "relative_strength": -2.731081, "rate_of_change": -0.18089194875528955, "market_dynamics": 0.4695, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123788.611397, "high": 124621.270218, "low": 120272.933468, "close": 124158.679688, "volume": 29059}, "trend_line": 119643.576302, "activity_lines": {"activity_5": 120174.252605, "activity_10": 119913.33608, "activity_20": 117589.225298, "activity_30": 117777.554923}, "trend_signal": 0, "fair_value": 109773.750551, "relative_strength": -1.809292, "rate_of_change": -0.19846139757666195, "market_dynamics": 0.628573, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125176.37881, "high": 129247.155357, "low": 122678.393129, "close": 125823.992188, "volume": 38680}, "trend_line": 119414.608854, "activity_lines": {"activity_5": 122573.542188, "activity_10": 121088.836932, "activity_20": 118520.299926, "activity_30": 118176.291432}, "trend_signal": 0, "fair_value": 110100.43134, "relative_strength": -1.378488, "rate_of_change": -0.19137462710245673, "market_dynamics": 0.963167, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126749.180278, "high": 129432.192123, "low": 123233.502446, "close": 125268.890625, "volume": 40016}, "trend_line": 119108.940104, "activity_lines": {"activity_5": 124189.517188, "activity_10": 121934.347586, "activity_20": 119374.265774, "activity_30": 118553.98703}, "trend_signal": 0, "fair_value": 110452.48112, "relative_strength": -2.336041, "rate_of_change": -0.25597265940361763, "market_dynamics": 1.242426, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125268.889923, "high": 127119.244056, "low": 121290.633217, "close": 124528.75, "volume": 28090}, "trend_line": 118822.247917, "activity_lines": {"activity_5": 124818.6375, "activity_10": 122486.632387, "activity_20": 120111.201116, "activity_30": 118903.652184}, "trend_signal": 1, "fair_value": 110805.46855, "relative_strength": -1.79586, "rate_of_change": -0.24069745457366, "market_dynamics": 1.215575, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125361.410292, "high": 130634.921571, "low": 123140.980343, "close": 129247.140625, "volume": 41484}, "trend_line": 118771.404427, "activity_lines": {"activity_5": 126397.602604, "activity_10": 123864.302557, "activity_20": 121249.502084, "activity_30": 119576.225908}, "trend_signal": 1, "fair_value": 111193.867638, "relative_strength": 0.533792, "rate_of_change": -0.04278953722161073, "market_dynamics": 1.406762, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129062.108356, "high": 129247.140533, "low": 125823.987921, "close": 128414.492188, "volume": 19541}, "trend_line": 118977.979167, "activity_lines": {"activity_5": 127267.269792, "activity_10": 125055.257529, "activity_20": 122218.07593, "activity_30": 120198.360602}, "trend_signal": 1, "fair_value": 111580.028596, "relative_strength": 0.316765, "rate_of_change": 0.17392632595075744, "market_dynamics": 1.396348, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128414.496235, "high": 133040.365614, "low": 126749.167346, "close": 129524.695313, "volume": 40606}, "trend_line": 119239.020313, "activity_lines": {"activity_5": 128223.283854, "activity_10": 126306.767898, "activity_20": 123188.461533, "activity_30": 120878.793901}, "trend_signal": 1, "fair_value": 111956.259866, "relative_strength": -1.843715, "rate_of_change": 0.21940290785541108, "market_dynamics": 1.461052, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130357.354068, "high": 131375.04964, "low": 124991.33542, "close": 125731.476563, "volume": 28956}, "trend_line": 119361.98099, "activity_lines": {"activity_5": 127668.178125, "activity_10": 126638.149148, "activity_20": 123707.086347, "activity_30": 121297.662047}, "trend_signal": 1, "fair_value": 112279.248247, "relative_strength": -4.64567, "rate_of_change": 0.10312117348601675, "market_dynamics": 1.434117, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126656.655561, "high": 127489.312303, "low": 123696.090932, "close": 126656.664063, "volume": 29506}, "trend_line": 119498.321875, "activity_lines": {"activity_5": 127390.629167, "activity_10": 126927.478978, "activity_20": 124228.498512, "activity_30": 121768.286761}, "trend_signal": 1, "fair_value": 112607.134265, "relative_strength": -2.85563, "rate_of_change": 0.1142247170071853, "market_dynamics": 1.214698, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126934.209455, "high": 126934.209455, "low": 123140.987597, "close": 124066.164063, "volume": 12421}, "trend_line": 119472.654688, "activity_lines": {"activity_5": 126107.719271, "activity_10": 126537.223438, "activity_20": 124431.756027, "activity_30": 122062.986257}, "trend_signal": 1, "fair_value": 112923.063502, "relative_strength": -3.754348, "rate_of_change": -0.021479119202065453, "market_dynamics": 0.957099, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122585.875991, "high": 127304.281975, "low": 120735.526148, "close": 124991.335938, "volume": 32615}, "trend_line": 119506.925782, "activity_lines": {"activity_5": 125478.598438, "activity_10": 126291.630966, "activity_20": 124684.80573, "activity_30": 122419.030209}, "trend_signal": 1, "fair_value": 113153.492438, "relative_strength": 0.443878, "rate_of_change": 0.028685303837525652, "market_dynamics": 0.709012, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126101.551187, "high": 126749.176194, "low": 123973.641349, "close": 126194.070313, "volume": 23679}, "trend_line": 119688.955469, "activity_lines": {"activity_5": 125478.59948, "activity_10": 126249.578267, "activity_20": 124999.283966, "activity_30": 122850.458888}, "trend_signal": 1, "fair_value": 113355.472056, "relative_strength": -0.987629, "rate_of_change": 0.1523172701572452, "market_dynamics": 0.607296, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126194.059996, "high": 127489.318568, "low": 125361.410021, "close": 125546.445313, "volume": 21817}, "trend_line": 120023.99375, "activity_lines": {"activity_5": 125484.767188, "activity_10": 126083.046875, "activity_20": 125190.328758, "activity_30": 123228.361459}, "trend_signal": 1, "fair_value": 113545.551883, "relative_strength": -2.061599, "rate_of_change": 0.279924141444093, "market_dynamics": 0.387139, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126286.583206, "high": 126286.583206, "low": 123511.058456, "close": 123696.09375, "volume": 16630}, "trend_line": 120332.272917, "activity_lines": {"activity_5": 124886.486459, "activity_10": 125575.041478, "activity_20": 125162.275447, "activity_30": 123465.271136}, "trend_signal": 1, "fair_value": 113744.432793, "relative_strength": -5.064493, "rate_of_change": 0.256847949620907, "market_dynamics": 0.114589, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123973.642121, "high": 125638.963503, "low": 122770.915813, "close": 123048.46875, "volume": 15275}, "trend_line": 120758.641407, "activity_lines": {"activity_5": 124269.702084, "activity_10": 124964.425284, "activity_20": 125067.995685, "activity_30": 123640.509577}, "trend_signal": 1, "fair_value": 113957.241837, "relative_strength": -5.254985, "rate_of_change": 0.35432596731061383, "market_dynamics": -0.294273, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123881.127561, "high": 123881.127561, "low": 121475.663302, "close": 122585.875, "volume": 14458}, "trend_line": 121291.807292, "activity_lines": {"activity_5": 123566.566146, "activity_10": 124382.404262, "activity_20": 124949.925186, "activity_30": 123758.395615}, "trend_signal": 1, "fair_value": 114151.588742, "relative_strength": -4.18301, "rate_of_change": 0.44151364969653334, "market_dynamics": -0.66981, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122585.881337, "high": 123511.057799, "low": 118422.583919, "close": 118515.101563, "volume": 17894}, "trend_line": 121558.333854, "activity_lines": {"activity_5": 121666.869792, "activity_10": 123166.217472, "activity_20": 124434.910231, "activity_30": 123579.25331}, "trend_signal": 1, "fair_value": 114322.423778, "relative_strength": -5.45797, "rate_of_change": 0.21973995437165714, "market_dynamics": -0.994441, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118700.137711, "high": 134798.214284, "low": 118607.620066, "close": 122493.367188, "volume": 182399}, "trend_line": 122047.677084, "activity_lines": {"activity_5": 121605.193229, "activity_10": 122873.526137, "activity_20": 124290.847619, "activity_30": 123639.578041}, "trend_signal": 0, "fair_value": 114529.091697, "relative_strength": -5.271396, "rate_of_change": 0.4025583557172919, "market_dynamics": -0.850848, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122493.367188, "high": 123233.508379, "low": 118885.173099, "close": 119902.867188, "volume": 61659}, "trend_line": 122322.633073, "activity_lines": {"activity_5": 120883.555209, "activity_10": 122168.709517, "activity_20": 123860.420276, "activity_30": 123501.203209}, "trend_signal": 0, "fair_value": 114742.398939, "relative_strength": -8.321523, "rate_of_change": 0.22528572076858877, "market_dynamics": -0.837721, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118885.174434, "high": 122123.290925, "low": 117497.408005, "close": 118330.070313, "volume": 38863}, "trend_line": 122399.665886, "activity_lines": {"activity_5": 119890.533334, "activity_10": 121300.726137, "activity_20": 123257.734189, "activity_30": 123243.618515}, "trend_signal": 0, "fair_value": 114937.875802, "relative_strength": -10.108929, "rate_of_change": 0.06297511021858576, "market_dynamics": -0.852384, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117589.927667, "high": 118885.179083, "low": 115462.019139, "close": 117034.820313, "volume": 26067}, "trend_line": 122506.271875, "activity_lines": {"activity_5": 118780.321355, "activity_10": 120301.53537, "activity_20": 122552.837835, "activity_30": 122897.499446}, "trend_signal": 0, "fair_value": 115117.301433, "relative_strength": -11.072757, "rate_of_change": 0.08709663398860376, "market_dynamics": -0.857948, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117127.334175, "high": 120180.416345, "low": 115091.949778, "close": 118052.515625, "volume": 17244}, "trend_line": 122667.170834, "activity_lines": {"activity_5": 118379.411459, "activity_10": 119632.044034, "activity_20": 121978.787984, "activity_30": 122610.160333}, "trend_signal": 0, "fair_value": 115331.661459, "relative_strength": -11.960863, "rate_of_change": 0.13133936453814582, "market_dynamics": -1.111304, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118977.692902, "high": 118977.692902, "low": 115369.501756, "close": 115647.054688, "volume": 23353}, "trend_line": 122637.310157, "activity_lines": {"activity_5": 117207.520313, "activity_10": 118673.224432, "activity_20": 121212.653646, "activity_30": 122157.249614}, "trend_signal": 0, "fair_value": 115517.687851, "relative_strength": -13.259473, "rate_of_change": -0.024342843155984523, "market_dynamics": -1.235419, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115924.60607, "high": 130172.330068, "low": 115924.60607, "close": 127581.835938, "volume": 109559}, "trend_line": 122798.670052, "activity_lines": {"activity_5": 120470.310417, "activity_10": 120064.353978, "activity_20": 121628.983408, "activity_30": 122476.251277}, "trend_signal": 0, "fair_value": 115793.133263, "relative_strength": -1.99099, "rate_of_change": 0.1315748810809931, "market_dynamics": -0.766403, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127581.832555, "high": 129524.703102, "low": 117497.406709, "close": 119255.242188, "volume": 47495}, "trend_line": 122530.36849, "activity_lines": {"activity_5": 120445.638021, "activity_10": 119870.907529, "activity_20": 121237.765737, "activity_30": 122247.643028}, "trend_signal": 0, "fair_value": 116010.03751, "relative_strength": -5.949642, "rate_of_change": -0.21848898028487893, "market_dynamics": -0.547769, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120828.042123, "high": 120920.559767, "low": 116017.13051, "close": 116479.71875, "volume": 26156}, "trend_line": 122391.592188, "activity_lines": {"activity_5": 119434.113021, "activity_10": 119241.788211, "activity_20": 120629.792969, "activity_30": 121857.278529}, "trend_signal": 0, "fair_value": 116234.977865, "relative_strength": -5.929123, "rate_of_change": -0.1132586996270433, "market_dynamics": -0.475158, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115647.055416, "high": 115647.055416, "low": 109170.820313, "close": 111113.695313, "volume": 37287}, "trend_line": 122200.389323, "activity_lines": {"activity_5": 116670.920313, "activity_10": 117748.04929, "activity_20": 119567.602605, "activity_30": 121129.672279}, "trend_signal": 0, "fair_value": 116434.81866, "relative_strength": -6.928627, "rate_of_change": -0.15622222211661527, "market_dynamics": -0.454667, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112779.012695, "high": 112779.012695, "low": 107968.093476, "close": 111021.171875, "volume": 34279}, "trend_line": 122095.535938, "activity_lines": {"activity_5": 114339.474479, "activity_10": 116372.058949, "activity_20": 118584.271913, "activity_30": 120408.432443}, "trend_signal": 0, "fair_value": 116633.54978, "relative_strength": -10.472175, "rate_of_change": -0.08580446067389072, "market_dynamics": -0.954198, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111761.311764, "high": 111761.311764, "low": 107320.46647, "close": 108338.164063, "volume": 36583}, "trend_line": 121867.325782, "activity_lines": {"activity_5": 111422.084896, "activity_10": 114716.834375, "activity_20": 117415.465737, "activity_30": 119520.860064}, "trend_signal": 0, "fair_value": 116783.055539, "relative_strength": -12.479526, "rate_of_change": -0.1869111382711698, "market_dynamics": -1.159694, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109355.851815, "high": 110836.141455, "low": 103619.758547, "close": 108245.640625, "volume": 27334}, "trend_line": 121383.15, "activity_lines": {"activity_5": 109756.765625, "activity_10": 113255.054688, "activity_20": 116325.078758, "activity_30": 118642.041667}, "trend_signal": 0, "fair_value": 116875.146685, "relative_strength": -11.393909, "rate_of_change": -0.3972974535160591, "market_dynamics": -1.261669, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108708.234924, "high": 108893.269942, "low": 103342.212681, "close": 103619.765625, "volume": 21967}, "trend_line": 120698.519532, "activity_lines": {"activity_5": 107283.461458, "activity_10": 111135.560085, "activity_20": 114869.468081, "activity_30": 117496.016869}, "trend_signal": 0, "fair_value": 116929.836388, "relative_strength": -10.567689, "rate_of_change": -0.5640243048561423, "market_dynamics": -1.269594, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103619.761586, "high": 105655.154741, "low": 100474.159978, "close": 103527.242188, "volume": 24695}, "trend_line": 119955.294532, "activity_lines": {"activity_5": 105636.646354, "activity_10": 109243.153125, "activity_20": 113506.81503, "activity_30": 116388.192524}, "trend_signal": 0, "fair_value": 116952.939453, "relative_strength": -11.436162, "rate_of_change": -0.6157697732182701, "market_dynamics": -1.308739, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103619.765905, "high": 104544.933969, "low": 102694.589424, "close": 103989.828125, "volume": 10749}, "trend_line": 119245.992448, "activity_lines": {"activity_5": 104649.790104, "activity_10": 107698.94858, "activity_20": 112296.15506, "activity_30": 115358.162433}, "trend_signal": 0, "fair_value": 116994.504658, "relative_strength": -11.306055, "rate_of_change": -0.591305358189736, "market_dynamics": -1.358192, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104729.974812, "high": 109355.856135, "low": 103619.763065, "close": 108430.679688, "volume": 24965}, "trend_line": 118709.390105, "activity_lines": {"activity_5": 105611.973959, "activity_10": 107174.121165, "activity_20": 111611.083892, "activity_30": 114660.40032}, "trend_signal": 0, "fair_value": 117111.027144, "relative_strength": -9.175936, "rate_of_change": -0.44999612312674064, "market_dynamics": -1.268438, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109448.375821, "high": 110003.475815, "low": 107042.915814, "close": 108245.640625, "volume": 15983}, "trend_line": 118009.340105, "activity_lines": {"activity_5": 106506.310417, "activity_10": 106963.853125, "activity_20": 110981.082404, "activity_30": 113985.319708}, "trend_signal": 0, "fair_value": 117278.019331, "relative_strength": -6.272724, "rate_of_change": -0.5897174599084365, "market_dynamics": -1.171784, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109170.820313, "high": 109910.961467, "low": 105285.07385, "close": 105840.179688, "volume": 17061}, "trend_line": 117256.863021, "activity_lines": {"activity_5": 106598.826563, "activity_10": 106516.403125, "activity_20": 110192.479055, "activity_30": 113200.212584}, "trend_signal": 0, "fair_value": 117377.936048, "relative_strength": -9.088249, "rate_of_change": -0.6376419725171535, "market_dynamics": -1.097285, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105840.187774, "high": 106950.399534, "low": 104544.936978, "close": 105285.078125, "volume": 13049}, "trend_line": 116448.875782, "activity_lines": {"activity_5": 106358.28125, "activity_10": 106161.471733, "activity_20": 109430.750298, "activity_30": 112427.839365}, "trend_signal": 0, "fair_value": 117500.122346, "relative_strength": -9.230188, "rate_of_change": -0.6890745822317359, "market_dynamics": -0.978678, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106025.223344, "high": 108430.677201, "low": 102509.54908, "close": 105100.046875, "volume": 16732}, "trend_line": 115761.161459, "activity_lines": {"activity_5": 105938.869792, "activity_10": 105878.873154, "activity_20": 108714.399628, "activity_30": 111695.656855}, "trend_signal": 0, "fair_value": 117641.784956, "relative_strength": -8.799932, "rate_of_change": -0.5905718869175295, "market_dynamics": -1.096744, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105747.66653, "high": 108245.639865, "low": 103989.826896, "close": 105840.179688, "volume": 21733}, "trend_line": 115067.278646, "activity_lines": {"activity_5": 105692.154688, "activity_10": 105838.500995, "activity_20": 108151.363133, "activity_30": 111055.593515}, "trend_signal": 0, "fair_value": 117817.635818, "relative_strength": -6.476846, "rate_of_change": -0.5994089937027343, "market_dynamics": -1.084143, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105377.599541, "high": 113704.187774, "low": 104359.902212, "close": 111113.695313, "volume": 54184}, "trend_line": 114635.529688, "activity_lines": {"activity_5": 107375.978125, "activity_10": 106802.367756, "activity_20": 108157.531399, "activity_30": 110800.523623}, "trend_signal": 0, "fair_value": 118013.344151, "relative_strength": -2.480144, "rate_of_change": -0.3752143642227517, "market_dynamics": -0.574029, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110188.513606, "high": 112038.86648, "low": 100011.573295, "close": 101306.820313, "volume": 29482}, "trend_line": 113846.045834, "activity_lines": {"activity_5": 105599.639584, "activity_10": 105931.019887, "activity_20": 107264.075261, "activity_30": 109940.606889}, "trend_signal": 0, "fair_value": 118165.817208, "relative_strength": -5.644821, "rate_of_change": -0.688690370384038, "market_dynamics": -0.377471, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100381.649634, "high": 109540.888385, "low": 100381.649634, "close": 108153.125, "volume": 22231}, "trend_line": 113244.68099, "activity_lines": {"activity_5": 106407.626563, "activity_10": 106346.508239, "activity_20": 107097.543378, "activity_30": 109573.321674}, "trend_signal": 0, "fair_value": 118355.461539, "relative_strength": -2.530209, "rate_of_change": -0.5282263776441268, "market_dynamics": 0.11551, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108153.12474, "high": 110651.098535, "low": 107042.911537, "close": 107875.570313, "volume": 18515}, "trend_line": 112655.651823, "activity_lines": {"activity_5": 106931.892188, "activity_10": 106627.425142, "activity_20": 106951.717671, "activity_30": 109226.927436}, "trend_signal": 0, "fair_value": 118542.810146, "relative_strength": -0.920682, "rate_of_change": -0.5201384840776888, "market_dynamics": 0.480991, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108708.234924, "high": 110095.996313, "low": 105100.043026, "close": 107783.054688, "volume": 16923}, "trend_line": 112125.217188, "activity_lines": {"activity_5": 107240.284375, "activity_10": 106820.871165, "activity_20": 106834.088021, "activity_30": 108912.566331}, "trend_signal": 0, "fair_value": 118729.565705, "relative_strength": 0.150907, "rate_of_change": -0.47084600409875155, "market_dynamics": 0.382296, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103619.763604, "high": 110651.101563, "low": 102694.587143, "close": 110651.101563, "volume": 20690}, "trend_line": 111711.971615, "activity_lines": {"activity_5": 108375.167188, "activity_10": 107547.555256, "activity_20": 107083.885603, "activity_30": 108817.462097}, "trend_signal": 0, "fair_value": 118930.057092, "relative_strength": 0.131035, "rate_of_change": -0.36855721073619446, "market_dynamics": 0.666316, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110651.101302, "high": 115462.021552, "low": 109540.890625, "close": 109540.890625, "volume": 31325}, "trend_line": 111277.138802, "activity_lines": {"activity_5": 109170.819271, "activity_10": 108028.647159, "activity_20": 107268.920908, "activity_30": 108677.392356}, "trend_signal": 0, "fair_value": 119130.663512, "relative_strength": 2.923871, "rate_of_change": -0.38924459636125, "market_dynamics": 0.774322, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109633.408437, "high": 112964.042383, "low": 107875.573292, "close": 109170.820313, "volume": 12235}, "trend_line": 110965.662761, "activity_lines": {"activity_5": 109294.176563, "activity_10": 108375.167898, "activity_20": 107451.75346, "activity_30": 108541.50084}, "trend_signal": 0, "fair_value": 119318.100962, "relative_strength": 2.663259, "rate_of_change": -0.2799101813304383, "market_dynamics": 0.765933, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109263.338119, "high": 112501.455675, "low": 108153.126385, "close": 110836.140625, "volume": 11295}, "trend_line": 110577.088542, "activity_lines": {"activity_5": 109904.794271, "activity_10": 108953.82429, "activity_20": 107802.439732, "activity_30": 108533.144574}, "trend_signal": 0, "fair_value": 119494.239283, "relative_strength": 2.706463, "rate_of_change": -0.35017518873105874, "market_dynamics": 0.780628, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111853.830664, "high": 113796.70163, "low": 109170.81901, "close": 110466.070313, "volume": 26009}, "trend_line": 110262.528646, "activity_lines": {"activity_5": 110194.683854, "activity_10": 109360.902557, "activity_20": 108118.762314, "activity_30": 108525.982107}, "trend_signal": 0, "fair_value": 119682.476212, "relative_strength": -0.539283, "rate_of_change": -0.2844711324448678, "market_dynamics": 0.758396, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110466.064993, "high": 123418.537307, "low": 104544.935881, "close": 123140.984375, "volume": 69984}, "trend_line": 110422.892448, "activity_lines": {"activity_5": 114530.677084, "activity_10": 111988.403551, "activity_20": 109632.086682, "activity_30": 109356.850219}, "trend_signal": 0, "fair_value": 119961.609876, "relative_strength": 10.405176, "rate_of_change": 0.14543816831449938, "market_dynamics": 0.99248, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123140.988669, "high": 137388.702708, "low": 122585.882785, "close": 131375.0625, "volume": 197970}, "trend_line": 110900.900521, "activity_lines": {"activity_5": 120778.704167, "activity_10": 115894.331676, "activity_20": 111858.678758, "activity_30": 110708.603125}, "trend_signal": 0, "fair_value": 120290.846254, "relative_strength": 16.902063, "rate_of_change": 0.4328885635966352, "market_dynamics": 1.369746, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129524.706536, "high": 130912.471248, "low": 125916.518282, "close": 127581.835938, "volume": 14481}, "trend_line": 111218.544532, "activity_lines": {"activity_5": 124306.710938, "activity_10": 118563.886932, "activity_20": 113591.843081, "activity_30": 111784.792507}, "trend_signal": 1, "fair_value": 120562.001753, "relative_strength": 14.217647, "rate_of_change": 0.2864214893727109, "market_dynamics": 1.618398, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125361.407978, "high": 142014.588235, "low": 124898.819756, "close": 130727.4375, "volume": 215429}, "trend_line": 111721.223959, "activity_lines": {"activity_5": 127655.850521, "activity_10": 121452.120455, "activity_20": 115510.04282, "activity_30": 113043.430763}, "trend_signal": 1, "fair_value": 120877.975511, "relative_strength": 16.597559, "rate_of_change": 0.4519744698289624, "market_dynamics": 1.920051, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126841.6913, "high": 135538.352645, "low": 121013.073105, "close": 129432.1875, "volume": 136509}, "trend_line": 111782.902344, "activity_lines": {"activity_5": 129247.153646, "activity_10": 123689.365483, "activity_20": 117177.563467, "activity_30": 114186.073572}, "trend_signal": 1, "fair_value": 121199.045223, "relative_strength": 12.243284, "rate_of_change": 0.055207401793809174, "market_dynamics": 1.89005, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129987.279515, "high": 151266.344834, "low": 128599.514965, "close": 144049.96875, "volume": 120466}, "trend_line": 112609.393229, "activity_lines": {"activity_5": 134446.642708, "activity_10": 128190.768324, "activity_20": 120137.246578, "activity_30": 116267.819792}, "trend_signal": 1, "fair_value": 121593.452324, "relative_strength": 21.546406, "rate_of_change": 0.7393714670751294, "market_dynamics": 1.861165, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142847.240889, "high": 152191.529976, "low": 135538.347087, "close": 148675.859375, "volume": 113743}, "trend_line": 113682.597917, "activity_lines": {"activity_5": 139794.163021, "activity_10": 132925.990057, "activity_20": 123366.993899, "activity_30": 118594.688575}, "trend_signal": 1, "fair_value": 121959.629107, "relative_strength": 30.830263, "rate_of_change": 0.9530330083721941, "market_dynamics": 1.93886, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148675.851129, "high": 201225.878314, "low": 147103.05121, "close": 180039.34375, "volume": 585351}, "trend_line": 115980.119531, "activity_lines": {"activity_5": 154442.791667, "activity_10": 142652.118608, "activity_20": 129379.760305, "activity_30": 122875.768952}, "trend_signal": 1, "fair_value": 122502.735828, "relative_strength": 55.068836, "rate_of_change": 2.020996754206325, "market_dynamics": 1.93886, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180594.439518, "high": 197062.571921, "low": 174118.205507, "close": 188735.984375, "volume": 325252}, "trend_line": 118570.613281, "activity_lines": {"activity_5": 168493.133333, "activity_10": 152670.935938, "activity_20": 135864.805506, "activity_30": 127569.695716}, "trend_signal": 1, "fair_value": 123117.668921, "relative_strength": 60.645002, "rate_of_change": 2.233567063454861, "market_dynamics": 1.996515, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188735.989914, "high": 195674.814093, "low": 183277.44903, "close": 190123.765625, "volume": 205460}, "trend_line": 121296.8, "activity_lines": {"activity_5": 179138.832292, "activity_10": 161525.716335, "activity_20": 142083.753981, "activity_30": 132186.028125}, "trend_signal": 1, "fair_value": 123698.621495, "relative_strength": 55.505508, "rate_of_change": 2.299209427667568, "market_dynamics": 1.973755, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191511.53125, "high": 200763.293042, "low": 166624.276441, "close": 175769.390625, "volume": 275624}, "trend_line": 123547.591667, "activity_lines": {"activity_5": 180953.634375, "activity_10": 166322.288636, "activity_20": 146534.268713, "activity_30": 135700.388811}, "trend_signal": 1, "fair_value": 124190.238632, "relative_strength": 47.147243, "rate_of_change": 1.85560679836566, "market_dynamics": 1.898473, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171927.436732, "high": 184894.033717, "low": 170102.508632, "close": 174328.65625, "volume": 107010}, "trend_line": 125904.554688, "activity_lines": {"activity_5": 180173.563542, "activity_10": 169900.029119, "activity_20": 150539.686384, "activity_30": 138976.586526}, "trend_signal": 1, "fair_value": 124664.58083, "relative_strength": 49.935539, "rate_of_change": 1.9077369208076247, "market_dynamics": 1.649436, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168373.629721, "high": 184029.598081, "low": 162322.552327, "close": 178170.609375, "volume": 136090}, "trend_line": 128392.666927, "activity_lines": {"activity_5": 178963.957292, "activity_10": 173395.332102, "activity_20": 154563.281324, "activity_30": 142348.590054}, "trend_signal": 1, "fair_value": 124997.404097, "relative_strength": 53.609887, "rate_of_change": 1.9761892214032326, "market_dynamics": 1.391792, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180763.935525, "high": 190176.717387, "low": 174808.905246, "close": 179419.25, "volume": 116805}, "trend_line": 130906.98099, "activity_lines": {"activity_5": 178295.146875, "activity_10": 176197.864773, "activity_20": 158372.377827, "activity_30": 145640.627671}, "trend_signal": 1, "fair_value": 125295.354918, "relative_strength": 50.074329, "rate_of_change": 1.958300363391904, "market_dynamics": 1.149465, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177594.317329, "high": 179611.355445, "low": 170678.800375, "close": 172215.59375, "volume": 81100}, "trend_line": 133033.144792, "activity_lines": {"activity_5": 175846.233333, "activity_10": 176805.33608, "activity_20": 161154.727641, "activity_30": 148305.699462}, "trend_signal": 1, "fair_value": 125523.010367, "relative_strength": 39.371075, "rate_of_change": 1.6241790819104047, "market_dynamics": 0.83879, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172023.484524, "high": 174232.607999, "low": 167509.198588, "close": 169430.171875, "volume": 39455}, "trend_line": 135072.629167, "activity_lines": {"activity_5": 173662.723958, "activity_10": 176128.486932, "activity_20": 163364.977567, "activity_30": 150653.894758}, "trend_signal": 1, "fair_value": 125660.45628, "relative_strength": 35.359847, "rate_of_change": 1.5330648449969178, "market_dynamics": 0.57193, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169526.215418, "high": 170870.907387, "low": 163955.382277, "close": 166260.5625, "volume": 30689}, "trend_line": 137086.641927, "activity_lines": {"activity_5": 170845.292708, "activity_10": 174413.886932, "activity_20": 164993.459598, "activity_30": 152666.019489}, "trend_signal": 1, "fair_value": 125812.421425, "relative_strength": 30.940008, "rate_of_change": 1.4910591230958528, "market_dynamics": 0.250882, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165684.260151, "high": 171927.435171, "low": 159921.337634, "close": 160977.875, "volume": 54392}, "trend_line": 138943.06849, "activity_lines": {"activity_5": 166804.838542, "activity_10": 171419.07642, "activity_20": 165848.734859, "activity_30": 154207.389365}, "trend_signal": 1, "fair_value": 125893.00606, "relative_strength": 23.608001, "rate_of_change": 1.3541994587543995, "market_dynamics": -0.103529, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160497.627487, "high": 161266.026359, "low": 151949.28231, "close": 155695.1875, "volume": 40365}, "trend_line": 140629.573177, "activity_lines": {"activity_5": 162149.670833, "activity_10": 167810.349432, "activity_20": 165954.196763, "activity_30": 155288.171237}, "trend_signal": 1, "fair_value": 125907.569962, "relative_strength": 20.480283, "rate_of_change": 1.2138098757487774, "market_dynamics": -0.381611, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153870.254641, "high": 165972.418935, "low": 153870.254641, "close": 162322.5625, "volume": 48164}, "trend_line": 142512.319271, "activity_lines": {"activity_5": 161285.232292, "activity_10": 166007.341477, "activity_20": 166477.222731, "activity_30": 156687.718935}, "trend_signal": 1, "fair_value": 126015.533003, "relative_strength": 19.988251, "rate_of_change": 1.338798128634224, "market_dynamics": -0.563338, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159921.335223, "high": 159921.335223, "low": 141864.151426, "close": 149355.96875, "volume": 144058}, "trend_line": 143787.061719, "activity_lines": {"activity_5": 156758.13125, "activity_10": 162352.247443, "activity_20": 165518.39933, "activity_30": 157129.244708}, "trend_signal": 1, "fair_value": 126085.933243, "relative_strength": 5.583851, "rate_of_change": 0.8944787752530834, "market_dynamics": -0.714684, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149548.060345, "high": 155310.988655, "low": 146474.49504, "close": 151276.9375, "volume": 106602}, "trend_line": 145452.732292, "activity_lines": {"activity_5": 154209.633333, "activity_10": 159526.664489, "activity_20": 164617.692076, "activity_30": 157612.4625}, "trend_signal": 1, "fair_value": 126216.883514, "relative_strength": 3.543205, "rate_of_change": 1.1584286882885158, "market_dynamics": -0.817009, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152621.615012, "high": 156175.422285, "low": 142344.400316, "close": 142632.546875, "volume": 101543}, "trend_line": 146602.046354, "activity_lines": {"activity_5": 149778.580208, "activity_10": 155548.496307, "activity_20": 162798.93869, "activity_30": 157430.515054}, "trend_signal": 1, "fair_value": 126396.932793, "relative_strength": -6.650833, "rate_of_change": 0.790163267399277, "market_dynamics": -0.886921, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142152.294902, "high": 147723.129613, "low": 140231.317944, "close": 141960.203125, "volume": 69450}, "trend_line": 147738.200781, "activity_lines": {"activity_5": 146346.434375, "activity_10": 152094.230398, "activity_20": 160844.482515, "activity_30": 157131.041297}, "trend_signal": 0, "fair_value": 126433.323117, "relative_strength": -8.288852, "rate_of_change": 0.7749922018527142, "market_dynamics": -0.988367, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143208.82897, "high": 159729.229843, "low": 143208.82897, "close": 152333.46875, "volume": 89324}, "trend_line": 149223.214583, "activity_lines": {"activity_5": 147287.709375, "activity_10": 151207.086364, "activity_20": 159824.467039, "activity_30": 157427.510198}, "trend_signal": 0, "fair_value": 126600.523688, "relative_strength": -1.85547, "rate_of_change": 1.0051657554712707, "market_dynamics": -0.96207, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152333.476651, "high": 158000.353765, "low": 149452.006357, "close": 151469.03125, "volume": 63183}, "trend_line": 150583.81224, "activity_lines": {"activity_5": 148606.778125, "activity_10": 150524.265057, "activity_20": 158613.070461, "activity_30": 157572.401596}, "trend_signal": 0, "fair_value": 126770.222356, "relative_strength": -6.401261, "rate_of_change": 0.9117868562221749, "market_dynamics": -0.93674, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150604.601266, "high": 153053.84376, "low": 145514.003487, "close": 147627.078125, "volume": 49572}, "trend_line": 151853.351823, "activity_lines": {"activity_5": 148504.325, "activity_10": 149469.473011, "activity_20": 157000.444717, "activity_30": 157381.644556}, "trend_signal": 0, "fair_value": 126926.01227, "relative_strength": -9.150189, "rate_of_change": 0.8430783921027428, "market_dynamics": -0.931526, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147627.084053, "high": 168277.59039, "low": 146186.351287, "close": 162514.65625, "volume": 130585}, "trend_line": 153631.479688, "activity_lines": {"activity_5": 153607.721875, "activity_10": 151460.303977, "activity_20": 156810.677753, "activity_30": 158069.470649}, "trend_signal": 0, "fair_value": 127123.639674, "relative_strength": -0.508187, "rate_of_change": 1.1709506860754515, "market_dynamics": -0.664247, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163283.038163, "high": 163763.282393, "low": 139751.07615, "close": 139847.125, "volume": 95245}, "trend_line": 154598.5125, "activity_lines": {"activity_5": 149829.801042, "activity_10": 149301.824148, "activity_20": 154545.549182, "activity_30": 157180.157443}, "trend_signal": 0, "fair_value": 127143.804938, "relative_strength": -12.324959, "rate_of_change": 0.629449650529893, "market_dynamics": -0.689577, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138406.394394, "high": 142920.682004, "low": 137734.052436, "close": 137926.140625, "volume": 40507}, "trend_line": 155513.848177, "activity_lines": {"activity_5": 145552.423958, "activity_10": 147082.221023, "activity_20": 152330.27381, "activity_30": 156104.520548}, "trend_signal": 0, "fair_value": 126993.548728, "relative_strength": -15.971139, "rate_of_change": 0.5920727581385982, "market_dynamics": -0.772119, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139655.031641, "high": 141383.902913, "low": 136677.511678, "close": 137926.140625, "volume": 23521}, "trend_line": 156006.686719, "activity_lines": {"activity_5": 142235.535417, "activity_10": 145306.189205, "activity_20": 150363.558557, "activity_30": 154969.829738}, "trend_signal": 0, "fair_value": 126969.242538, "relative_strength": -16.429042, "rate_of_change": 0.3169097464806175, "market_dynamics": -0.847466, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138982.680335, "high": 138982.680335, "low": 126688.432858, "close": 131298.78125, "volume": 32103}, "trend_line": 156004.14401, "activity_lines": {"activity_5": 137612.386458, "activity_10": 142532.998011, "activity_20": 147945.872173, "activity_30": 153375.771321}, "trend_signal": 0, "fair_value": 126781.862831, "relative_strength": -19.055961, "rate_of_change": -0.0016298718045215173, "market_dynamics": -1.174216, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134468.397214, "high": 140231.32222, "low": 127841.017114, "close": 128417.3125, "volume": 45430}, "trend_line": 156031.993229, "activity_lines": {"activity_5": 133117.301042, "activity_10": 139599.142614, "activity_20": 145458.66436, "activity_30": 151595.975739}, "trend_signal": 0, "fair_value": 126632.28761, "relative_strength": -21.25672, "rate_of_change": 0.017851589248962532, "market_dynamics": -1.285307, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127744.972989, "high": 128417.310857, "low": 124863.50522, "close": 125631.898438, "volume": 25407}, "trend_line": 155862.141927, "activity_lines": {"activity_5": 129966.900521, "activity_10": 136417.307102, "activity_20": 142943.099479, "activity_30": 149634.679301}, "trend_signal": 0, "fair_value": 126494.334836, "relative_strength": -23.379978, "rate_of_change": -0.1088567148858649, "market_dynamics": -1.344486, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125439.798672, "high": 131586.924462, "low": 125439.798672, "close": 129185.703125, "volume": 23420}, "trend_line": 155853.925781, "activity_lines": {"activity_5": 128948.783333, "activity_10": 134178.496165, "activity_20": 141022.122433, "activity_30": 147913.618733}, "trend_signal": 0, "fair_value": 126472.955629, "relative_strength": -25.570718, "rate_of_change": -0.0052714186385554125, "market_dynamics": -1.341628, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131394.824666, "high": 131779.020059, "low": 123903.019483, "close": 124095.117188, "volume": 25669}, "trend_line": 155188.764063, "activity_lines": {"activity_5": 126816.5, "activity_10": 131434.992614, "activity_20": 138821.23192, "activity_30": 145864.66334}, "trend_signal": 0, "fair_value": 126443.06245, "relative_strength": -29.4267, "rate_of_change": -0.4267853470272211, "market_dynamics": -1.334915, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125343.752865, "high": 125439.801718, "low": 119772.91595, "close": 120061.0625, "volume": 32698}, "trend_line": 154234.9375, "activity_lines": {"activity_5": 124261.6, "activity_10": 128455.732102, "activity_20": 136452.026935, "activity_30": 143598.360014}, "trend_signal": 0, "fair_value": 126419.467398, "relative_strength": -30.384025, "rate_of_change": -0.6146234675938245, "market_dynamics": -1.323034, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121501.79277, "high": 123326.72543, "low": 118716.380554, "close": 119676.867188, "volume": 28315}, "trend_line": 152222.854948, "activity_lines": {"activity_5": 122327.816146, "activity_10": 125907.818182, "activity_20": 134266.229539, "activity_30": 141368.80709}, "trend_signal": 0, "fair_value": 126385.370142, "relative_strength": -33.586108, "rate_of_change": -1.3045569211580268, "market_dynamics": -1.290473, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117179.593673, "high": 122654.377968, "low": 114586.274797, "close": 117563.789063, "volume": 12054}, "trend_line": 149850.448438, "activity_lines": {"activity_5": 120272.369271, "activity_10": 123754.577131, "activity_20": 132075.858073, "activity_30": 139132.738323}, "trend_signal": 0, "fair_value": 126377.924429, "relative_strength": -35.668329, "rate_of_change": -1.558508747461362, "market_dynamics": -1.359119, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116123.061745, "high": 123710.920644, "low": 115162.573227, "close": 121117.601563, "volume": 30743}, "trend_line": 147550.242969, "activity_lines": {"activity_5": 119939.400521, "activity_10": 122652.63537, "activity_20": 130405.523028, "activity_30": 137279.006267}, "trend_signal": 0, "fair_value": 126358.422376, "relative_strength": -35.96695, "rate_of_change": -1.5350007243733268, "market_dynamics": -1.362837, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121309.701147, "high": 133988.144531, "low": 119484.772559, "close": 124575.359375, "volume": 50167}, "trend_line": 145843.775261, "activity_lines": {"activity_5": 121296.891146, "activity_10": 122484.986648, "activity_20": 129260.712351, "activity_30": 135796.755713}, "trend_signal": 0, "fair_value": 126414.68109, "relative_strength": -37.141233, "rate_of_change": -1.1565333093748522, "market_dynamics": -1.277967, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124575.361256, "high": 130818.530611, "low": 120733.402143, "close": 121693.890625, "volume": 39727}, "trend_line": 144089.283073, "activity_lines": {"activity_5": 121661.876042, "activity_10": 122036.175995, "activity_20": 127959.478981, "activity_30": 134238.698639}, "trend_signal": 0, "fair_value": 126364.035808, "relative_strength": -40.803667, "rate_of_change": -1.2029942209464812, "market_dynamics": -1.306967, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121789.9418, "high": 123230.67455, "low": 115354.665651, "close": 116219.109375, "volume": 27982}, "trend_line": 142024.233073, "activity_lines": {"activity_5": 120093.078646, "activity_10": 120766.584943, "activity_20": 126277.709524, "activity_30": 132440.622917}, "trend_signal": 0, "fair_value": 126283.655399, "relative_strength": -40.951124, "rate_of_change": -1.4331739015966727, "market_dynamics": -1.250978, "expectation": {"probability": 37.1453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116315.157266, "high": 129569.900383, "low": 116315.157266, "close": 121501.796875, "volume": 42425}, "trend_line": 140093.651302, "activity_lines": {"activity_5": 120515.694271, "activity_10": 120679.26804, "activity_20": 125224.831436, "activity_30": 131116.594775}, "trend_signal": 0, "fair_value": 126263.936248, "relative_strength": -38.88214, "rate_of_change": -1.3593326499483256, "market_dynamics": -0.965537, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121117.596023, "high": 129473.85287, "low": 111704.8125, "close": 111704.8125, "volume": 36754}, "trend_line": 138076.625261, "activity_lines": {"activity_5": 117410.114583, "activity_10": 118885.774006, "activity_20": 123336.3282, "activity_30": 129285.056788}, "trend_signal": 0, "fair_value": 126165.33714, "relative_strength": -41.176394, "rate_of_change": -1.4397697699033483, "market_dynamics": -0.934994, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111224.566447, "high": 116219.111746, "low": 109975.931418, "close": 114586.28125, "volume": 16465}, "trend_line": 136248.495573, "activity_lines": {"activity_5": 115892.54375, "activity_10": 117934.017756, "activity_20": 121915.72035, "activity_30": 127769.550723}, "trend_signal": 0, "fair_value": 126109.327074, "relative_strength": -40.443279, "rate_of_change": -1.3239965016123363, "market_dynamics": -0.719442, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115930.961453, "high": 117179.596497, "low": 113433.690942, "close": 115162.570313, "volume": 14208}, "trend_line": 134545.229167, "activity_lines": {"activity_5": 115233.007813, "activity_10": 117259.929262, "activity_20": 120725.629316, "activity_30": 126409.168448}, "trend_signal": 0, "fair_value": 126086.488933, "relative_strength": -42.306976, "rate_of_change": -1.2501175876011013, "market_dynamics": -0.457201, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114874.421875, "high": 119580.814855, "low": 113625.792723, "close": 117563.789063, "volume": 19818}, "trend_line": 133098.092969, "activity_lines": {"activity_5": 115809.299479, "activity_10": 117111.489489, "activity_20": 119918.818676, "activity_30": 125313.591667}, "trend_signal": 0, "fair_value": 126079.043219, "relative_strength": -41.680571, "rate_of_change": -1.075576002924496, "market_dynamics": -0.376604, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118620.328374, "high": 118620.328374, "low": 112665.304391, "close": 113913.9375, "volume": 18878}, "trend_line": 131705.384636, "activity_lines": {"activity_5": 115079.328646, "activity_10": 116337.859943, "activity_20": 118978.454874, "activity_30": 124075.904217}, "trend_signal": 0, "fair_value": 126069.639273, "relative_strength": -41.026584, "rate_of_change": -1.0463773762140716, "market_dynamics": -0.242629, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114009.984375, "high": 116987.496132, "low": 112665.302711, "close": 116795.398438, "volume": 16318}, "trend_line": 130187.8125, "activity_lines": {"activity_5": 115815.702084, "activity_10": 116154.493324, "activity_20": 118436.007292, "activity_30": 123113.969624}, "trend_signal": 0, "fair_value": 126093.642128, "relative_strength": -40.726605, "rate_of_change": -1.1522476018685066, "market_dynamics": -0.081111, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114778.375258, "high": 115258.619505, "low": 111896.910026, "close": 112473.203125, "volume": 47482}, "trend_line": 128958.386979, "activity_lines": {"activity_5": 114771.971354, "activity_10": 115263.858523, "activity_20": 117582.544643, "activity_30": 121971.0916}, "trend_signal": 0, "fair_value": 126117.91877, "relative_strength": -44.874899, "rate_of_change": -0.944347629314378, "market_dynamics": 0.105747, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115834.914904, "high": 117083.549973, "low": 107574.713946, "close": 111224.570313, "volume": 39292}, "trend_line": 127623.308073, "activity_lines": {"activity_5": 113452.901563, "activity_10": 114366.238779, "activity_20": 116731.369048, "activity_30": 120826.974395}, "trend_signal": 0, "fair_value": 126055.846905, "relative_strength": -48.363302, "rate_of_change": -1.0352788502367187, "market_dynamics": 0.117617, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110648.277202, "high": 114586.273954, "low": 108919.397871, "close": 111128.515625, "volume": 33127}, "trend_line": 126573.173698, "activity_lines": {"activity_5": 112364.346875, "activity_10": 113641.505824, "activity_20": 115966.636868, "activity_30": 119762.794237}, "trend_signal": 0, "fair_value": 126001.553386, "relative_strength": -50.596769, "rate_of_change": -0.8228390180885469, "market_dynamics": 0.176702, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111320.618791, "high": 123422.767757, "low": 110168.032574, "close": 114970.476563, "volume": 125717}, "trend_line": 125673.516146, "activity_lines": {"activity_5": 112985.464063, "activity_10": 113707.867472, "activity_20": 115650.133334, "activity_30": 119014.233132}, "trend_signal": 0, "fair_value": 125969.649389, "relative_strength": -49.821326, "rate_of_change": -0.7107805909541003, "market_dynamics": 0.343564, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115930.958965, "high": 116219.111352, "low": 112281.10869, "close": 116123.0625, "volume": 61348}, "trend_line": 124466.502604, "activity_lines": {"activity_5": 113920.340625, "activity_10": 114102.541478, "activity_20": 115494.168564, "activity_30": 118398.074832}, "trend_signal": 0, "fair_value": 125953.527795, "relative_strength": -51.007289, "rate_of_change": -0.960435881015507, "market_dynamics": 0.400277, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115930.957806, "high": 125055.59915, "low": 111608.75971, "close": 117563.789063, "volume": 53756}, "trend_line": 123336.327865, "activity_lines": {"activity_5": 115380.281771, "activity_10": 114678.833949, "activity_20": 115537.618899, "activity_30": 117952.738475}, "trend_signal": 0, "fair_value": 125952.797326, "relative_strength": -48.453686, "rate_of_change": -0.9080151810770604, "market_dynamics": 0.607825, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117659.841597, "high": 122462.28133, "low": 117659.841597, "close": 122078.085938, "volume": 36371}, "trend_line": 122484.694792, "activity_lines": {"activity_5": 118005.616146, "activity_10": 116021.771165, "activity_20": 116042.103832, "activity_30": 117871.561576}, "trend_signal": 0, "fair_value": 125916.090645, "relative_strength": -49.938996, "rate_of_change": -0.6904965371858443, "market_dynamics": 0.960344, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124575.355121, "high": 137830.100209, "low": 124095.110884, "close": 135236.78125, "volume": 66114}, "trend_line": 121575.432292, "activity_lines": {"activity_5": 124293.614584, "activity_10": 119631.46179, "activity_20": 117790.192969, "activity_30": 118694.276832}, "trend_signal": 0, "fair_value": 125983.880259, "relative_strength": -46.704635, "rate_of_change": -0.7423478513328385, "market_dynamics": 1.238306, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137541.956759, "high": 137638.005611, "low": 125247.70256, "close": 127552.875, "volume": 74131}, "trend_line": 121165.623959, "activity_lines": {"activity_5": 126413.093229, "activity_10": 121522.751421, "activity_20": 118732.386682, "activity_30": 119079.918297}, "trend_signal": 0, "fair_value": 125992.900942, "relative_strength": -52.438173, "rate_of_change": -0.337081534709838, "market_dynamics": 1.513665, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127552.873747, "high": 131971.12088, "low": 112377.15625, "close": 120733.40625, "volume": 53529}, "trend_line": 120592.532813, "activity_lines": {"activity_5": 125420.589063, "activity_10": 121926.15696, "activity_20": 118977.540104, "activity_30": 119052.033283}, "trend_signal": 0, "fair_value": 126006.332833, "relative_strength": -48.546804, "rate_of_change": -0.47298163231010854, "market_dynamics": 1.560315, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118044.03694, "high": 135428.879493, "low": 115258.620283, "close": 132931.609375, "volume": 91648}, "trend_line": 120426.048438, "activity_lines": {"activity_5": 128186.796354, "activity_10": 124475.817472, "activity_20": 120386.256659, "activity_30": 119848.102739}, "trend_signal": 0, "fair_value": 126147.762971, "relative_strength": -41.008707, "rate_of_change": -0.13805529340540795, "market_dynamics": 1.698592, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133507.906454, "high": 143496.982759, "low": 129858.038455, "close": 142056.25, "volume": 111452}, "trend_line": 120784.630729, "activity_lines": {"activity_5": 132970.029167, "activity_10": 128312.532529, "activity_20": 122624.194941, "activity_30": 121243.599614}, "trend_signal": 1, "fair_value": 126336.492388, "relative_strength": -38.807811, "rate_of_change": 0.2977614026624903, "market_dynamics": 1.740238, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143593.025415, "high": 143977.2208, "low": 125100.0, "close": 129200.0, "volume": 76182}, "trend_line": 120810.720313, "activity_lines": {"activity_5": 132135.967708, "activity_10": 129251.171591, "activity_20": 123540.764844, "activity_30": 121786.526663}, "trend_signal": 1, "fair_value": 126435.535106, "relative_strength": -39.541063, "rate_of_change": 0.021600085907069938, "market_dynamics": 1.632351, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125100.0, "high": 149100.0, "low": 123500.0, "close": 147600.0, "volume": 148421}, "trend_line": 121542.990365, "activity_lines": {"activity_5": 137837.691667, "activity_10": 133206.692756, "activity_20": 126147.901935, "activity_30": 123514.867288}, "trend_signal": 1, "fair_value": 126660.920573, "relative_strength": -28.62877, "rate_of_change": 0.6061300272879925, "market_dynamics": 1.855793, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148200.0, "high": 156800.0, "low": 136300.0, "close": 156400.0, "volume": 208061}, "trend_line": 122450.133594, "activity_lines": {"activity_5": 145136.273958, "activity_10": 138168.949858, "activity_20": 129468.857106, "activity_30": 125763.70662}, "trend_signal": 1, "fair_value": 126927.047426, "relative_strength": -28.935758, "rate_of_change": 0.7463558583475649, "market_dynamics": 1.886536, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158700.0, "high": 158700.0, "low": 144000.0, "close": 147600.0, "volume": 92948}, "trend_line": 123233.629688, "activity_lines": {"activity_5": 147123.75, "activity_10": 140798.899006, "activity_20": 131738.882813, "activity_30": 127386.278646}, "trend_signal": 1, "fair_value": 127039.952775, "relative_strength": -34.92892, "rate_of_change": 0.6398491132707044, "market_dynamics": 1.776975, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151700.0, "high": 154500.0, "low": 144000.0, "close": 154300.0, "volume": 100553}, "trend_line": 124374.927604, "activity_lines": {"activity_5": 150366.666667, "activity_10": 144100.917045, "activity_20": 134489.795573, "activity_30": 129390.560602}, "trend_signal": 1, "fair_value": 127241.694211, "relative_strength": -33.424469, "rate_of_change": 0.9261253757513327, "market_dynamics": 1.883315, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159400.0, "high": 189000.0, "low": 155000.0, "close": 177400.0, "volume": 264365}, "trend_line": 126299.032031, "activity_lines": {"activity_5": 160493.333333, "activity_10": 151017.082102, "activity_20": 139254.339621, "activity_30": 132811.533014}, "trend_signal": 1, "fair_value": 127552.89994, "relative_strength": -23.266488, "rate_of_change": 1.5470195352605114, "market_dynamics": 1.883315, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175000.0, "high": 186700.0, "low": 168500.0, "close": 174000.0, "volume": 96108}, "trend_line": 128180.239063, "activity_lines": {"activity_5": 166273.333333, "activity_10": 156548.461364, "activity_20": 143410.139807, "activity_30": 135889.014819}, "trend_signal": 1, "fair_value": 127846.78761, "relative_strength": -32.225777, "rate_of_change": 1.4894865002118662, "market_dynamics": 1.778012, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172700.0, "high": 172700.0, "low": 152000.0, "close": 159400.0, "volume": 82701}, "trend_line": 129456.319011, "activity_lines": {"activity_5": 165426.666667, "activity_10": 158580.801989, "activity_20": 145889.339695, "activity_30": 137903.192944}, "trend_signal": 1, "fair_value": 128047.645132, "relative_strength": -36.444527, "rate_of_change": 0.995535628056374, "market_dynamics": 1.610442, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157300.0, "high": 168000.0, "low": 144000.0, "close": 156900.0, "volume": 73324}, "trend_line": 130533.807031, "activity_lines": {"activity_5": 163546.666667, "activity_10": 159455.568182, "activity_20": 147927.56529, "activity_30": 139673.753007}, "trend_signal": 1, "fair_value": 128250.943961, "relative_strength": -38.859818, "rate_of_change": 0.8323178259907493, "market_dynamics": 1.343734, "expectation": {"probability": 43.8288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159000.0, "high": 159000.0, "low": 138400.0, "close": 142200.0, "volume": 53833}, "trend_line": 131217.344011, "activity_lines": {"activity_5": 156146.666667, "activity_10": 157221.818182, "activity_20": 148354.23471, "activity_30": 140426.410618}, "trend_signal": 1, "fair_value": 128363.929237, "relative_strength": -47.35286, "rate_of_change": 0.5236474715225871, "market_dynamics": 0.807121, "expectation": {"probability": 43.6036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54324ed7-0163-48c9-881b-1de313287a71/", "share_image": "https://sharemaestro.com/terminal/54324ed7-0163-48c9-881b-1de313287a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}