{"ticker": {"uuid": "54340878-ef04-404a-8885-a479aa7a9e07", "symbol": "4190", "name": "Jarir Marketing Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4190 rose 15.13%, moving from 13.52 to 15.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.51 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.51"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.564305, "high": 15.564305, "low": 15.564305, "close": 15.564305, "volume": 0}, "trend_line": 13.617776, "activity_lines": {"activity_5": 15.26098, "activity_10": 14.971879, "activity_20": 14.449056, "activity_30": 14.07362}, "trend_signal": 1, "fair_value": 12.485757, "relative_strength": 19.513079, "rate_of_change": 0.511511480923967, "market_dynamics": 1.207288, "expectation": {"probability": 50.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.7312, "high": 13.802079, "low": 13.552643, "close": 13.718934, "volume": 37760}, "trend_line": 12.699593, "activity_lines": {"activity_5": 13.630753, "activity_10": 13.544727, "activity_20": 13.024423, "activity_30": 12.82082}, "trend_signal": 1, "fair_value": 13.682661, "relative_strength": 5.446723, "rate_of_change": 0.01073377943224811, "market_dynamics": 0.813342, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.718935, "high": 13.984998, "low": 13.569273, "close": 13.602531, "volume": 24150}, "trend_line": 12.709312, "activity_lines": {"activity_5": 13.624816, "activity_10": 13.588436, "activity_20": 13.112679, "activity_30": 12.879074}, "trend_signal": 1, "fair_value": 13.706202, "relative_strength": 5.708476, "rate_of_change": 0.07653001163108517, "market_dynamics": 0.829896, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.702304, "high": 14.650161, "low": 13.386356, "close": 14.300952, "volume": 21340}, "trend_line": 12.75508, "activity_lines": {"activity_5": 13.864643, "activity_10": 13.732218, "activity_20": 13.261326, "activity_30": 12.98176}, "trend_signal": 1, "fair_value": 13.739109, "relative_strength": 12.298432, "rate_of_change": 0.36011390703130836, "market_dynamics": 0.983102, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.11803, "high": 14.650161, "low": 13.768821, "close": 14.300952, "volume": 25074}, "trend_line": 12.802443, "activity_lines": {"activity_5": 14.044587, "activity_10": 13.851903, "activity_20": 13.399985, "activity_30": 13.081494}, "trend_signal": 1, "fair_value": 13.768142, "relative_strength": 8.047002, "rate_of_change": 0.37132656165230415, "market_dynamics": 1.114946, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.968369, "high": 14.018256, "low": 13.818709, "close": 13.851966, "volume": 31900}, "trend_line": 12.829888, "activity_lines": {"activity_5": 14.019366, "activity_10": 13.873324, "activity_20": 13.485739, "activity_30": 13.149205}, "trend_signal": 1, "fair_value": 13.792913, "relative_strength": 3.324723, "rate_of_change": 0.2143731473750765, "market_dynamics": 1.14577, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.901853, "high": 13.918483, "low": 13.402984, "close": 13.752192, "volume": 10395212}, "trend_line": 12.857244, "activity_lines": {"activity_5": 13.951741, "activity_10": 13.868734, "activity_20": 13.55414, "activity_30": 13.208708}, "trend_signal": 1, "fair_value": 13.814737, "relative_strength": 2.950352, "rate_of_change": 0.21322087924695265, "market_dynamics": 1.207427, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.802079, "high": 13.818709, "low": 13.536014, "close": 13.552645, "volume": 8599108}, "trend_line": 12.874711, "activity_lines": {"activity_5": 13.815383, "activity_10": 13.825391, "activity_20": 13.595852, "activity_30": 13.253573}, "trend_signal": 1, "fair_value": 13.83448, "relative_strength": 0.155591, "rate_of_change": 0.13585337573122125, "market_dynamics": 0.984597, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.585902, "high": 13.802081, "low": 13.45287, "close": 13.802081, "volume": 15888489}, "trend_line": 12.910204, "activity_lines": {"activity_5": 13.765496, "activity_10": 13.831841, "activity_20": 13.652967, "activity_30": 13.313403}, "trend_signal": 1, "fair_value": 13.855169, "relative_strength": 0.89045, "rate_of_change": 0.27567997448642273, "market_dynamics": 0.763852, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.768821, "high": 13.78545, "low": 13.319838, "close": 13.336468, "volume": 9274824}, "trend_line": 12.944743, "activity_lines": {"activity_5": 13.593663, "activity_10": 13.746373, "activity_20": 13.655504, "activity_30": 13.340904}, "trend_signal": 1, "fair_value": 13.872592, "relative_strength": -3.011472, "rate_of_change": 0.2675325657131409, "market_dynamics": 0.467606, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.353094, "high": 13.45287, "low": 13.053773, "close": 13.303208, "volume": 9582554}, "trend_line": 12.981949, "activity_lines": {"activity_5": 13.475042, "activity_10": 13.657256, "activity_20": 13.646472, "activity_30": 13.364031}, "trend_signal": 1, "fair_value": 13.888309, "relative_strength": -4.201243, "rate_of_change": 0.28742169697767966, "market_dynamics": 0.121698, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.336467, "high": 13.336467, "low": 12.804338, "close": 12.904114, "volume": 8885854}, "trend_line": 13.00747, "activity_lines": {"activity_5": 13.259974, "activity_10": 13.50306, "activity_20": 13.593807, "activity_30": 13.359009}, "trend_signal": 1, "fair_value": 13.900627, "relative_strength": -3.335943, "rate_of_change": 0.1965883551075379, "market_dynamics": -0.155024, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.003887, "high": 13.070403, "low": 12.744756, "close": 12.996627, "volume": 6629199}, "trend_line": 13.030141, "activity_lines": {"activity_5": 13.132282, "activity_10": 13.380499, "activity_20": 13.544302, "activity_30": 13.35831}, "trend_signal": 1, "fair_value": 13.913911, "relative_strength": -3.084433, "rate_of_change": 0.17429215673763443, "market_dynamics": -0.427396, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.996627, "high": 13.080585, "low": 12.610423, "close": 12.69438, "volume": 7941083}, "trend_line": 13.046514, "activity_lines": {"activity_5": 12.940909, "activity_10": 13.214001, "activity_20": 13.461849, "activity_30": 13.336648}, "trend_signal": 0, "fair_value": 13.924698, "relative_strength": -5.561747, "rate_of_change": 0.1256548183170063, "market_dynamics": -0.571176, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.727964, "high": 12.778339, "low": 12.341758, "close": 12.341758, "volume": 10769190}, "trend_line": 13.052211, "activity_lines": {"activity_5": 12.705842, "activity_10": 13.0126, "activity_20": 13.347153, "activity_30": 13.29118}, "trend_signal": 0, "fair_value": 13.93145, "relative_strength": -7.710922, "rate_of_change": 0.04366683698035827, "market_dynamics": -0.705969, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.375343, "high": 12.644007, "low": 12.358552, "close": 12.392135, "volume": 9722907}, "trend_line": 13.058508, "activity_lines": {"activity_5": 12.553881, "activity_10": 12.85598, "activity_20": 13.242228, "activity_30": 13.248594}, "trend_signal": 0, "fair_value": 13.93339, "relative_strength": -7.940397, "rate_of_change": 0.04824469969110978, "market_dynamics": -0.763975, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.425717, "high": 12.492883, "low": 12.241011, "close": 12.358551, "volume": 7690645}, "trend_line": 13.065845, "activity_lines": {"activity_5": 12.451464, "activity_10": 12.719797, "activity_20": 13.138995, "activity_30": 13.203436}, "trend_signal": 0, "fair_value": 13.934132, "relative_strength": -5.897632, "rate_of_change": 0.05618559179961222, "market_dynamics": -0.855026, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.358551, "high": 12.392133, "low": 12.056303, "close": 12.056303, "volume": 6696721}, "trend_line": 13.074435, "activity_lines": {"activity_5": 12.284668, "activity_10": 12.553998, "activity_20": 13.012965, "activity_30": 13.138304}, "trend_signal": 0, "fair_value": 13.932938, "relative_strength": -7.638402, "rate_of_change": 0.06574393007111194, "market_dynamics": -0.991081, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.056303, "high": 12.308177, "low": 12.056303, "close": 12.157052, "volume": 4261423}, "trend_line": 13.091239, "activity_lines": {"activity_5": 12.214144, "activity_10": 12.433723, "activity_20": 12.904819, "activity_30": 13.079118}, "trend_signal": 0, "fair_value": 13.931728, "relative_strength": -5.119614, "rate_of_change": 0.1285256303618511, "market_dynamics": -1.140189, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.157053, "high": 12.173844, "low": 11.854806, "close": 12.173844, "volume": 5439669}, "trend_line": 13.1113, "activity_lines": {"activity_5": 12.185038, "activity_10": 12.346411, "activity_20": 12.804204, "activity_30": 13.019931}, "trend_signal": 0, "fair_value": 13.92874, "relative_strength": -5.774109, "rate_of_change": 0.15323988814198644, "market_dynamics": -1.271497, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.173844, "high": 12.190636, "low": 11.754057, "close": 11.92197, "volume": 5466971}, "trend_line": 13.104623, "activity_lines": {"activity_5": 12.083169, "activity_10": 12.234443, "activity_20": 12.685766, "activity_30": 12.9432}, "trend_signal": 0, "fair_value": 13.919421, "relative_strength": -5.133, "rate_of_change": -0.05092553751344125, "market_dynamics": -1.378025, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.921971, "high": 12.744757, "low": 11.804431, "close": 12.56005, "volume": 14798402}, "trend_line": 13.132702, "activity_lines": {"activity_5": 12.225338, "activity_10": 12.263602, "activity_20": 12.636634, "activity_30": 12.908066}, "trend_signal": 0, "fair_value": 13.913061, "relative_strength": 1.667131, "rate_of_change": 0.2142678961462681, "market_dynamics": -1.080955, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.576841, "high": 12.744755, "low": 12.47609, "close": 12.47609, "volume": 7674738}, "trend_line": 13.144496, "activity_lines": {"activity_5": 12.326087, "activity_10": 12.283752, "activity_20": 12.585025, "activity_30": 12.865704}, "trend_signal": 0, "fair_value": 13.903898, "relative_strength": 0.300554, "rate_of_change": 0.0898063475437125, "market_dynamics": -0.860548, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.476091, "high": 12.543257, "low": 12.005929, "close": 12.324967, "volume": 7246549}, "trend_line": 13.122806, "activity_lines": {"activity_5": 12.348475, "activity_10": 12.285889, "activity_20": 12.524386, "activity_30": 12.812831}, "trend_signal": 0, "fair_value": 13.893767, "relative_strength": 1.35565, "rate_of_change": -0.16501203241265047, "market_dynamics": -0.633876, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.308177, "high": 12.358552, "low": 11.854806, "close": 11.92197, "volume": 12928925}, "trend_line": 13.073996, "activity_lines": {"activity_5": 12.225337, "activity_10": 12.22147, "activity_20": 12.434777, "activity_30": 12.735358}, "trend_signal": 0, "fair_value": 13.880581, "relative_strength": -5.913682, "rate_of_change": -0.3719478898034563, "market_dynamics": -0.369201, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.106678, "high": 12.487251, "low": 12.089886, "close": 12.248097, "volume": 14619766}, "trend_line": 13.034962, "activity_lines": {"activity_5": 12.2277, "activity_10": 12.22398, "activity_20": 12.387556, "activity_30": 12.682074}, "trend_signal": 0, "fair_value": 13.870805, "relative_strength": -3.227071, "rate_of_change": -0.29856212285822276, "market_dynamics": -0.274487, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.213933, "high": 12.504333, "low": 12.145603, "close": 12.418921, "volume": 9685077}, "trend_line": 12.995051, "activity_lines": {"activity_5": 12.265262, "activity_10": 12.260168, "activity_20": 12.364241, "activity_30": 12.64233}, "trend_signal": 0, "fair_value": 13.868728, "relative_strength": -3.968571, "rate_of_change": -0.3061842451094221, "market_dynamics": -0.082564, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.418921, "high": 12.69224, "low": 12.418921, "close": 12.589746, "volume": 7242238}, "trend_line": 12.954813, "activity_lines": {"activity_5": 12.369174, "activity_10": 12.326317, "activity_20": 12.363545, "activity_30": 12.616181}, "trend_signal": 0, "fair_value": 13.863407, "relative_strength": -2.560678, "rate_of_change": -0.30964095485273924, "market_dynamics": 0.122731, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.572664, "high": 12.589746, "low": 12.316427, "close": 12.453085, "volume": 6793880}, "trend_line": 12.923159, "activity_lines": {"activity_5": 12.419956, "activity_10": 12.357919, "activity_20": 12.354418, "activity_30": 12.583812}, "trend_signal": 0, "fair_value": 13.857754, "relative_strength": -4.368184, "rate_of_change": -0.2443416203691989, "market_dynamics": 0.292102, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.453086, "high": 12.743487, "low": 12.453086, "close": 12.572663, "volume": 5905825}, "trend_line": 12.893301, "activity_lines": {"activity_5": 12.502055, "activity_10": 12.405881, "activity_20": 12.363103, "activity_30": 12.561199}, "trend_signal": 0, "fair_value": 13.85487, "relative_strength": -3.728448, "rate_of_change": -0.2310425802236189, "market_dynamics": 0.314004, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.572663, "high": 12.794734, "low": 12.470168, "close": 12.794734, "volume": 8366032}, "trend_line": 12.862633, "activity_lines": {"activity_5": 12.614799, "activity_10": 12.486968, "activity_20": 12.396575, "activity_30": 12.55484}, "trend_signal": 0, "fair_value": 13.853411, "relative_strength": -4.511006, "rate_of_change": -0.23785995533648513, "market_dynamics": 0.437682, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.794734, "high": 13.153464, "low": 12.777653, "close": 12.880148, "volume": 8774659}, "trend_line": 12.834673, "activity_lines": {"activity_5": 12.719572, "activity_10": 12.567716, "activity_20": 12.440603, "activity_30": 12.55597}, "trend_signal": 0, "fair_value": 13.851831, "relative_strength": -4.389077, "rate_of_change": -0.21737384561932388, "market_dynamics": 0.578442, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.880145, "high": 13.478032, "low": 12.880145, "close": 13.358456, "volume": 8801782}, "trend_line": 12.826538, "activity_lines": {"activity_5": 12.953032, "activity_10": 12.72961, "activity_20": 12.530299, "activity_30": 12.589762}, "trend_signal": 0, "fair_value": 13.854652, "relative_strength": -3.296979, "rate_of_change": -0.06338299386358431, "market_dynamics": 0.796796, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.409702, "high": 13.495115, "low": 13.085135, "close": 13.307207, "volume": 7421424}, "trend_line": 12.793413, "activity_lines": {"activity_5": 13.118162, "activity_10": 12.866142, "activity_20": 12.61339, "activity_30": 12.620773}, "trend_signal": 0, "fair_value": 13.85457, "relative_strength": -5.262823, "rate_of_change": -0.2582536300909885, "market_dynamics": 0.967018, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.307208, "high": 13.495115, "low": 13.221794, "close": 13.273042, "volume": 8628760}, "trend_line": 12.759149, "activity_lines": {"activity_5": 13.214962, "activity_10": 12.978604, "activity_20": 12.69031, "activity_30": 12.651717}, "trend_signal": 0, "fair_value": 13.855699, "relative_strength": -5.160424, "rate_of_change": -0.2678253254233137, "market_dynamics": 1.080394, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.273042, "high": 13.273042, "low": 12.845983, "close": 12.897231, "volume": 5568384}, "trend_line": 12.727325, "activity_lines": {"activity_5": 13.1398, "activity_10": 12.998171, "activity_20": 12.727003, "activity_30": 12.660625}, "trend_signal": 0, "fair_value": 13.855659, "relative_strength": -6.546514, "rate_of_change": -0.24942102329865648, "market_dynamics": 0.943841, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.931394, "high": 13.03389, "low": 12.845982, "close": 12.999725, "volume": 4754922}, "trend_line": 12.702242, "activity_lines": {"activity_5": 13.09197, "activity_10": 13.024571, "activity_20": 12.771052, "activity_30": 12.6782}, "trend_signal": 0, "fair_value": 13.855514, "relative_strength": -7.263315, "rate_of_change": -0.197079904850394, "market_dynamics": 0.755486, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.050971, "high": 13.375536, "low": 12.743487, "close": 12.931394, "volume": 11577599}, "trend_line": 12.681534, "activity_lines": {"activity_5": 13.01339, "activity_10": 13.027988, "activity_20": 12.805541, "activity_30": 12.692984}, "trend_signal": 1, "fair_value": 13.855121, "relative_strength": -5.769729, "rate_of_change": -0.16302633818502937, "market_dynamics": 0.721479, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.948478, "high": 13.221795, "low": 12.931396, "close": 13.153464, "volume": 5971014}, "trend_line": 12.659913, "activity_lines": {"activity_5": 13.037305, "activity_10": 13.065569, "activity_20": 12.857012, "activity_30": 12.723431}, "trend_signal": 1, "fair_value": 13.857392, "relative_strength": -6.329396, "rate_of_change": -0.1704919925302386, "market_dynamics": 0.649906, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.050969, "high": 13.170549, "low": 12.948475, "close": 13.136384, "volume": 5831295}, "trend_line": 12.653244, "activity_lines": {"activity_5": 13.065776, "activity_10": 13.08731, "activity_20": 12.902111, "activity_30": 12.754171}, "trend_signal": 1, "fair_value": 13.858217, "relative_strength": -8.438812, "rate_of_change": -0.052678087124285164, "market_dynamics": 0.73969, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.102219, "high": 13.631775, "low": 13.068055, "close": 13.238877, "volume": 13900839}, "trend_line": 12.6511, "activity_lines": {"activity_5": 13.137522, "activity_10": 13.117437, "activity_20": 12.952388, "activity_30": 12.791954}, "trend_signal": 1, "fair_value": 13.861036, "relative_strength": -8.731231, "rate_of_change": -0.01694427136630935, "market_dynamics": 0.971659, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.238877, "high": 13.307207, "low": 12.880148, "close": 13.307207, "volume": 11163179}, "trend_line": 12.664536, "activity_lines": {"activity_5": 13.209268, "activity_10": 13.151913, "activity_20": 13.002902, "activity_30": 12.834283}, "trend_signal": 1, "fair_value": 13.863815, "relative_strength": -8.102303, "rate_of_change": 0.1062042035870434, "market_dynamics": 1.051139, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.324289, "high": 13.341371, "low": 12.965559, "close": 13.050971, "volume": 6023104}, "trend_line": 12.666347, "activity_lines": {"activity_5": 13.175103, "activity_10": 13.132035, "activity_20": 13.025455, "activity_30": 12.859214}, "trend_signal": 1, "fair_value": 13.865334, "relative_strength": -9.276316, "rate_of_change": 0.014299773793528694, "market_dynamics": 0.878054, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.085135, "high": 13.265404, "low": 13.085135, "close": 13.10934, "volume": 14202690}, "trend_line": 12.680179, "activity_lines": {"activity_5": 13.152423, "activity_10": 13.12836, "activity_20": 13.050828, "activity_30": 12.887795}, "trend_signal": 1, "fair_value": 13.867799, "relative_strength": -9.812694, "rate_of_change": 0.10920275593271471, "market_dynamics": 0.857162, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.109342, "high": 13.109342, "low": 12.831895, "close": 12.849236, "volume": 9658678}, "trend_line": 12.697095, "activity_lines": {"activity_5": 13.045983, "activity_10": 13.080992, "activity_20": 13.047695, "activity_30": 12.898701}, "trend_signal": 1, "fair_value": 13.868119, "relative_strength": -12.02278, "rate_of_change": 0.13340505682134593, "market_dynamics": 0.429948, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.849234, "high": 12.901255, "low": 12.589128, "close": 12.745193, "volume": 8173047}, "trend_line": 12.708864, "activity_lines": {"activity_5": 12.924005, "activity_10": 13.022412, "activity_20": 13.030238, "activity_30": 12.901805}, "trend_signal": 1, "fair_value": 13.866724, "relative_strength": -10.51719, "rate_of_change": 0.09269049337664267, "market_dynamics": -0.048686, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.797213, "high": 13.022639, "low": 12.502426, "close": 12.918596, "volume": 10968083}, "trend_line": 12.727532, "activity_lines": {"activity_5": 12.892741, "activity_10": 12.998124, "activity_20": 13.026928, "activity_30": 12.915336}, "trend_signal": 1, "fair_value": 13.867012, "relative_strength": -9.917913, "rate_of_change": 0.1468896039803393, "market_dynamics": -0.213152, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.883914, "high": 13.039978, "low": 12.58913, "close": 12.623809, "volume": 8216127}, "trend_line": 12.746449, "activity_lines": {"activity_5": 12.789121, "activity_10": 12.921713, "activity_20": 12.993164, "activity_30": 12.908644}, "trend_signal": 1, "fair_value": 13.863791, "relative_strength": -10.206053, "rate_of_change": 0.1486305436120693, "market_dynamics": -0.617412, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.381045, "high": 12.398385, "low": 11.964875, "close": 11.964875, "volume": 17161609}, "trend_line": 12.740043, "activity_lines": {"activity_5": 12.494335, "activity_10": 12.731089, "activity_20": 12.896481, "activity_30": 12.85822}, "trend_signal": 0, "fair_value": 13.85238, "relative_strength": -12.776011, "rate_of_change": -0.05025713435953914, "market_dynamics": -0.735081, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.964875, "high": 11.964875, "low": 11.704768, "close": 11.791471, "volume": 12114510}, "trend_line": 12.727297, "activity_lines": {"activity_5": 12.218044, "activity_10": 12.530548, "activity_20": 12.785609, "activity_30": 12.797021}, "trend_signal": 0, "fair_value": 13.8386, "relative_strength": -14.306597, "rate_of_change": -0.10004675808393995, "market_dynamics": -0.844582, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.895513, "high": 11.982215, "low": 11.670089, "close": 11.670089, "volume": 13139193}, "trend_line": 12.718901, "activity_lines": {"activity_5": 11.971811, "activity_10": 12.33239, "activity_20": 12.666897, "activity_30": 12.728815}, "trend_signal": 0, "fair_value": 13.821528, "relative_strength": -14.366316, "rate_of_change": -0.06596844561731689, "market_dynamics": -1.007852, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.670088, "high": 11.72211, "low": 11.514023, "close": 11.635406, "volume": 9411391}, "trend_line": 12.68808, "activity_lines": {"activity_5": 11.785691, "activity_10": 12.156449, "activity_20": 12.550237, "activity_30": 12.658912}, "trend_signal": 0, "fair_value": 13.803266, "relative_strength": -13.633613, "rate_of_change": -0.24232439579489862, "market_dynamics": -1.099003, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.635406, "high": 11.783417, "low": 11.537196, "close": 11.537196, "volume": 6625081}, "trend_line": 12.656783, "activity_lines": {"activity_5": 11.652379, "activity_10": 11.993049, "activity_20": 12.430151, "activity_30": 12.584661}, "trend_signal": 0, "fair_value": 13.78099, "relative_strength": -12.548744, "rate_of_change": -0.2466645859735955, "market_dynamics": -1.279658, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.57237, "high": 11.607544, "low": 11.308563, "close": 11.378912, "volume": 7254403}, "trend_line": 12.625248, "activity_lines": {"activity_5": 11.538747, "activity_10": 11.828393, "activity_20": 12.303663, "activity_30": 12.502218}, "trend_signal": 0, "fair_value": 13.757215, "relative_strength": -9.708258, "rate_of_change": -0.24915493929224863, "market_dynamics": -1.375059, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.378912, "high": 11.713067, "low": 11.20304, "close": 11.449261, "volume": 11322848}, "trend_line": 12.609491, "activity_lines": {"activity_5": 11.487629, "activity_10": 11.70799, "activity_20": 12.193057, "activity_30": 12.426348}, "trend_signal": 0, "fair_value": 13.727605, "relative_strength": -9.237442, "rate_of_change": -0.12480546916780497, "market_dynamics": -1.410343, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.502022, "high": 11.76583, "low": 11.343738, "close": 11.343738, "volume": 12639101}, "trend_line": 12.579346, "activity_lines": {"activity_5": 11.424151, "activity_10": 11.593855, "activity_20": 12.081087, "activity_30": 12.344686}, "trend_signal": 0, "fair_value": 13.702638, "relative_strength": -9.093755, "rate_of_change": -0.23906595436723796, "market_dynamics": -1.369873, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.431674, "high": 11.484436, "low": 11.044756, "close": 11.150277, "volume": 10334437}, "trend_line": 12.537058, "activity_lines": {"activity_5": 11.317943, "activity_10": 11.470026, "activity_20": 11.958088, "activity_30": 12.252488}, "trend_signal": 0, "fair_value": 13.672755, "relative_strength": -11.926757, "rate_of_change": -0.3361700997810158, "market_dynamics": -1.329345, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.150277, "high": 11.167866, "low": 10.991994, "close": 11.07993, "volume": 4762474}, "trend_line": 12.486731, "activity_lines": {"activity_5": 11.220627, "activity_10": 11.365558, "activity_20": 11.837197, "activity_30": 12.15848}, "trend_signal": 0, "fair_value": 13.641398, "relative_strength": -11.551872, "rate_of_change": -0.401425916670397, "market_dynamics": -1.35111, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.07993, "high": 11.414083, "low": 11.027168, "close": 11.361322, "volume": 8116258}, "trend_line": 12.450338, "activity_lines": {"activity_5": 11.247593, "activity_10": 11.340323, "activity_20": 11.751922, "activity_30": 12.085873}, "trend_signal": 0, "fair_value": 13.611844, "relative_strength": -9.952812, "rate_of_change": -0.2914533835957573, "market_dynamics": -1.307185, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.414086, "high": 11.64272, "low": 11.255801, "close": 11.64272, "volume": 8824444}, "trend_line": 12.41934, "activity_lines": {"activity_5": 11.369531, "activity_10": 11.377224, "activity_20": 11.701981, "activity_30": 12.033768}, "trend_signal": 0, "fair_value": 13.582434, "relative_strength": -10.376333, "rate_of_change": -0.2489731604073745, "market_dynamics": -1.096833, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.642718, "high": 11.660306, "low": 11.343737, "close": 11.414085, "volume": 6369299}, "trend_line": 12.373319, "activity_lines": {"activity_5": 11.402361, "activity_10": 11.375261, "activity_20": 11.637377, "activity_30": 11.968913}, "trend_signal": 0, "fair_value": 13.548138, "relative_strength": -10.581236, "rate_of_change": -0.3705591440446887, "market_dynamics": -0.912524, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.414085, "high": 11.537195, "low": 11.308563, "close": 11.378912, "volume": 7886531}, "trend_line": 12.323278, "activity_lines": {"activity_5": 11.418776, "activity_10": 11.371557, "activity_20": 11.578114, "activity_30": 11.904758}, "trend_signal": 0, "fair_value": 13.518991, "relative_strength": -10.694496, "rate_of_change": -0.40442665383475707, "market_dynamics": -0.586414, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.167865, "high": 11.308563, "low": 10.904058, "close": 11.115105, "volume": 9159419}, "trend_line": 12.248499, "activity_lines": {"activity_5": 11.332013, "activity_10": 11.324551, "activity_20": 11.502908, "activity_30": 11.826811}, "trend_signal": 0, "fair_value": 13.489031, "relative_strength": -9.654199, "rate_of_change": -0.6068109475417133, "market_dynamics": -0.352553, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.167865, "high": 11.425928, "low": 11.13269, "close": 11.354738, "volume": 7808808}, "trend_line": 12.183417, "activity_lines": {"activity_5": 11.322782, "activity_10": 11.32879, "activity_20": 11.459742, "activity_30": 11.769149}, "trend_signal": 0, "fair_value": 13.464125, "relative_strength": -9.326719, "rate_of_change": -0.5313467388942947, "market_dynamics": -0.231632, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.390333, "high": 11.586105, "low": 11.247954, "close": 11.568307, "volume": 8585316}, "trend_line": 12.126592, "activity_lines": {"activity_5": 11.385181, "activity_10": 11.372298, "activity_20": 11.445272, "activity_30": 11.729465}, "trend_signal": 0, "fair_value": 13.440001, "relative_strength": -9.424711, "rate_of_change": -0.46641266567499, "market_dynamics": 0.063258, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.586105, "high": 11.710686, "low": 11.301346, "close": 11.372536, "volume": 10829439}, "trend_line": 12.075769, "activity_lines": {"activity_5": 11.387283, "activity_10": 11.378048, "activity_20": 11.418257, "activity_30": 11.680816}, "trend_signal": 0, "fair_value": 13.415209, "relative_strength": -10.31271, "rate_of_change": -0.419103734998268, "market_dynamics": 0.295434, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.425927, "high": 11.532712, "low": 11.194561, "close": 11.265751, "volume": 8749887}, "trend_line": 12.01797, "activity_lines": {"activity_5": 11.35656, "activity_10": 11.363859, "activity_20": 11.387608, "activity_30": 11.628557}, "trend_signal": 0, "fair_value": 13.385238, "relative_strength": -10.570818, "rate_of_change": -0.47863618457755586, "market_dynamics": 0.413216, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.247954, "high": 11.568307, "low": 11.194561, "close": 11.461522, "volume": 9267064}, "trend_line": 11.968974, "activity_lines": {"activity_5": 11.398638, "activity_10": 11.383164, "activity_20": 11.383475, "activity_30": 11.592657}, "trend_signal": 0, "fair_value": 13.3582, "relative_strength": -6.852506, "rate_of_change": -0.40768948499622404, "market_dynamics": 0.530618, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.47932, "high": 11.657292, "low": 11.336941, "close": 11.657292, "volume": 7920857}, "trend_line": 11.919102, "activity_lines": {"activity_5": 11.482879, "activity_10": 11.431126, "activity_20": 11.403521, "activity_30": 11.572548}, "trend_signal": 0, "fair_value": 13.331433, "relative_strength": -6.891334, "rate_of_change": -0.41667731920880446, "market_dynamics": 0.560256, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.657294, "high": 11.977647, "low": 11.550509, "close": 11.924254, "volume": 9158774}, "trend_line": 11.878698, "activity_lines": {"activity_5": 11.635936, "activity_10": 11.522246, "activity_20": 11.450457, "activity_30": 11.572881}, "trend_signal": 0, "fair_value": 13.303821, "relative_strength": -6.817915, "rate_of_change": -0.3389852691922642, "market_dynamics": 0.686049, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.924255, "high": 11.959849, "low": 11.40813, "close": 11.47932, "volume": 9058476}, "trend_line": 11.820046, "activity_lines": {"activity_5": 11.616952, "activity_10": 11.52735, "activity_20": 11.454385, "activity_30": 11.547114}, "trend_signal": 0, "fair_value": 13.274143, "relative_strength": -6.908168, "rate_of_change": -0.49375781756553094, "market_dynamics": 0.798566, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.497118, "high": 11.621699, "low": 11.336941, "close": 11.603901, "volume": 8461233}, "trend_line": 11.763269, "activity_lines": {"activity_5": 11.632377, "activity_10": 11.553918, "activity_20": 11.471088, "activity_30": 11.53317}, "trend_signal": 0, "fair_value": 13.246051, "relative_strength": -5.951244, "rate_of_change": -0.48034500034940897, "market_dynamics": 0.862261, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.603901, "high": 11.924254, "low": 11.514914, "close": 11.657292, "volume": 14262979}, "trend_line": 11.716813, "activity_lines": {"activity_5": 11.643055, "activity_10": 11.586104, "activity_20": 11.493024, "activity_30": 11.526332}, "trend_signal": 0, "fair_value": 13.217514, "relative_strength": -4.600694, "rate_of_change": -0.3949242340713212, "market_dynamics": 1.031863, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.764077, "high": 11.88866, "low": 11.586103, "close": 11.870863, "volume": 9488838}, "trend_line": 11.67553, "activity_lines": {"activity_5": 11.711872, "activity_10": 11.647262, "activity_20": 11.53473, "activity_30": 11.536271}, "trend_signal": 0, "fair_value": 13.190543, "relative_strength": -2.334651, "rate_of_change": -0.35233983848679634, "market_dynamics": 1.046408, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.870863, "high": 11.977647, "low": 11.710686, "close": 11.781876, "volume": 6174059}, "trend_line": 11.639952, "activity_lines": {"activity_5": 11.736789, "activity_10": 11.682857, "activity_20": 11.565617, "activity_30": 11.543132}, "trend_signal": 0, "fair_value": 13.165951, "relative_strength": -3.818363, "rate_of_change": -0.30472278346251513, "market_dynamics": 1.060103, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.781876, "high": 11.924255, "low": 11.657295, "close": 11.853064, "volume": 6609187}, "trend_line": 11.610214, "activity_lines": {"activity_5": 11.794927, "activity_10": 11.727512, "activity_20": 11.601701, "activity_30": 11.556881}, "trend_signal": 0, "fair_value": 13.13985, "relative_strength": -3.728364, "rate_of_change": -0.2554821531910101, "market_dynamics": 1.076029, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.959849, "high": 12.210048, "low": 11.847195, "close": 11.847195, "volume": 12048195}, "trend_line": 11.574501, "activity_lines": {"activity_5": 11.826192, "activity_10": 11.762363, "activity_20": 11.6348, "activity_30": 11.57217}, "trend_signal": 0, "fair_value": 13.114989, "relative_strength": -0.828172, "rate_of_change": -0.30759984269023327, "market_dynamics": 1.141065, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.847195, "high": 11.847195, "low": 11.502483, "close": 11.538769, "volume": 8165427}, "trend_line": 11.538333, "activity_lines": {"activity_5": 11.738429, "activity_10": 11.730565, "activity_20": 11.635207, "activity_30": 11.569865}, "trend_signal": 1, "fair_value": 13.089233, "relative_strength": -3.528086, "rate_of_change": -0.3124799937379588, "market_dynamics": 0.914533, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.556911, "high": 11.593197, "low": 11.393626, "close": 11.520626, "volume": 13756472}, "trend_line": 11.523524, "activity_lines": {"activity_5": 11.65252, "activity_10": 11.694064, "activity_20": 11.6317, "activity_30": 11.568723}, "trend_signal": 1, "fair_value": 13.06277, "relative_strength": -1.786559, "rate_of_change": -0.12834609644217781, "market_dynamics": 0.873739, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.448055, "high": 11.792767, "low": 11.429913, "close": 11.792767, "volume": 6338459}, "trend_line": 11.523568, "activity_lines": {"activity_5": 11.680673, "activity_10": 11.709528, "activity_20": 11.653354, "activity_30": 11.586093}, "trend_signal": 1, "fair_value": 13.037342, "relative_strength": -1.636493, "rate_of_change": 0.000381827642299741, "market_dynamics": 0.785534, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.792767, "high": 11.847195, "low": 11.62948, "close": 11.68391, "volume": 11791542}, "trend_line": 11.524028, "activity_lines": {"activity_5": 11.671815, "activity_10": 11.70759, "activity_20": 11.663925, "activity_30": 11.596438}, "trend_signal": 1, "fair_value": 13.012507, "relative_strength": -3.619612, "rate_of_change": 0.003991819200445114, "market_dynamics": 0.599063, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.774622, "high": 11.774622, "low": 11.429912, "close": 11.48434, "volume": 10251643}, "trend_line": 11.518993, "activity_lines": {"activity_5": 11.607711, "activity_10": 11.665647, "activity_20": 11.654205, "activity_30": 11.593877}, "trend_signal": 1, "fair_value": 12.988777, "relative_strength": -3.33143, "rate_of_change": -0.04369132043066415, "market_dynamics": 0.532228, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.520625, "high": 11.575053, "low": 11.375483, "close": 11.520626, "volume": 6337848}, "trend_line": 11.51844, "activity_lines": {"activity_5": 11.579892, "activity_10": 11.632476, "activity_20": 11.647439, "activity_30": 11.593983}, "trend_signal": 1, "fair_value": 12.965776, "relative_strength": -2.499217, "rate_of_change": -0.004800766872590561, "market_dynamics": 0.236272, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.520626, "high": 11.556911, "low": 11.429912, "close": 11.538769, "volume": 7435382}, "trend_line": 11.523769, "activity_lines": {"activity_5": 11.55933, "activity_10": 11.605087, "activity_20": 11.64047, "activity_30": 11.595294}, "trend_signal": 1, "fair_value": 12.944381, "relative_strength": -4.020197, "rate_of_change": 0.046264945600269614, "market_dynamics": -0.055845, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.520626, "high": 11.556911, "low": 11.411769, "close": 11.48434, "volume": 5562968}, "trend_line": 11.524938, "activity_lines": {"activity_5": 11.519416, "activity_10": 11.573841, "activity_20": 11.62744, "activity_30": 11.592751}, "trend_signal": 0, "fair_value": 12.917771, "relative_strength": -4.119, "rate_of_change": 0.010144250548591036, "market_dynamics": -0.415132, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.520626, "high": 11.81091, "low": 11.466197, "close": 11.774624, "volume": 8170158}, "trend_line": 11.539301, "activity_lines": {"activity_5": 11.596825, "activity_10": 11.600784, "activity_20": 11.642457, "activity_30": 11.608859}, "trend_signal": 1, "fair_value": 12.895405, "relative_strength": -2.710259, "rate_of_change": 0.12462539928630816, "market_dynamics": -0.377335, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.75648, "high": 11.792766, "low": 11.593197, "close": 11.702053, "volume": 5345386}, "trend_line": 11.557694, "activity_lines": {"activity_5": 11.643996, "activity_10": 11.615958, "activity_20": 11.648647, "activity_30": 11.619359}, "trend_signal": 1, "fair_value": 12.872673, "relative_strength": -3.798974, "rate_of_change": 0.15939440352582587, "market_dynamics": -0.306607, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.702053, "high": 11.774624, "low": 11.593196, "close": 11.629481, "volume": 4711359}, "trend_line": 11.576012, "activity_lines": {"activity_5": 11.652463, "activity_10": 11.620576, "activity_20": 11.645848, "activity_30": 11.623991}, "trend_signal": 1, "fair_value": 12.850171, "relative_strength": -4.604655, "rate_of_change": 0.15849182371501377, "market_dynamics": -0.303999, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.611341, "high": 11.702053, "low": 11.520626, "close": 11.68391, "volume": 7834466}, "trend_line": 11.586765, "activity_lines": {"activity_5": 11.671815, "activity_10": 11.63344, "activity_20": 11.647433, "activity_30": 11.630952}, "trend_signal": 1, "fair_value": 12.82325, "relative_strength": -4.054817, "rate_of_change": 0.09289036673423753, "market_dynamics": -0.172191, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.683909, "high": 11.792766, "low": 11.629482, "close": 11.68391, "volume": 5954990}, "trend_line": 11.588138, "activity_lines": {"activity_5": 11.681491, "activity_10": 11.643336, "activity_20": 11.648891, "activity_30": 11.637219}, "trend_signal": 1, "fair_value": 12.798714, "relative_strength": -3.409208, "rate_of_change": 0.01184972682194691, "market_dynamics": -0.27773, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.68391, "high": 11.756481, "low": 11.61134, "close": 11.756481, "volume": 4076319}, "trend_line": 11.599551, "activity_lines": {"activity_5": 11.702053, "activity_10": 11.668406, "activity_20": 11.658405, "activity_30": 11.64808}, "trend_signal": 1, "fair_value": 12.774145, "relative_strength": -2.586751, "rate_of_change": 0.09848864416353367, "market_dynamics": -0.204062, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.774623, "high": 11.847195, "low": 11.48434, "close": 11.48434, "volume": 9093755}, "trend_line": 11.603065, "activity_lines": {"activity_5": 11.63311, "activity_10": 11.642677, "activity_20": 11.640682, "activity_30": 11.640647}, "trend_signal": 1, "fair_value": 12.750415, "relative_strength": -2.471041, "rate_of_change": 0.030294276045692677, "market_dynamics": -0.074505, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.502483, "high": 11.647625, "low": 11.339198, "close": 11.357341, "volume": 8094449}, "trend_line": 11.61114, "activity_lines": {"activity_5": 11.536349, "activity_10": 11.593856, "activity_20": 11.611432, "activity_30": 11.624794}, "trend_signal": 0, "fair_value": 12.723785, "relative_strength": -0.92422, "rate_of_change": 0.0695936806352445, "market_dynamics": -0.205203, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.375484, "high": 11.429913, "low": 11.175913, "close": 11.302913, "volume": 7153614}, "trend_line": 11.609412, "activity_lines": {"activity_5": 11.439588, "activity_10": 11.538108, "activity_20": 11.578427, "activity_30": 11.604909}, "trend_signal": 0, "fair_value": 12.692932, "relative_strength": -0.50566, "rate_of_change": -0.01488225962308569, "market_dynamics": -0.426129, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.302912, "high": 11.538769, "low": 11.266626, "close": 11.357341, "volume": 4679395}, "trend_line": 11.60238, "activity_lines": {"activity_5": 11.386369, "activity_10": 11.496545, "activity_20": 11.55331, "activity_30": 11.588646}, "trend_signal": 0, "fair_value": 12.664812, "relative_strength": -0.176906, "rate_of_change": -0.060571543158263255, "market_dynamics": -0.785365, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.429913, "high": 11.792767, "low": 11.375484, "close": 11.774624, "volume": 9241166}, "trend_line": 11.615783, "activity_lines": {"activity_5": 11.494016, "activity_10": 11.533161, "activity_20": 11.569957, "activity_30": 11.599758}, "trend_signal": 0, "fair_value": 12.637578, "relative_strength": 1.314581, "rate_of_change": 0.11551940205371894, "market_dynamics": -0.516307, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.756481, "high": 11.81091, "low": 11.68391, "close": 11.792767, "volume": 1990373}, "trend_line": 11.63335, "activity_lines": {"activity_5": 11.606501, "activity_10": 11.573075, "activity_20": 11.588704, "activity_30": 11.611177}, "trend_signal": 0, "fair_value": 12.613739, "relative_strength": 2.704319, "rate_of_change": 0.1512338858258601, "market_dynamics": -0.236299, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.702053, "high": 11.805323, "low": 11.194056, "close": 11.639052, "volume": 12841522}, "trend_line": 11.639268, "activity_lines": {"activity_5": 11.647186, "activity_10": 11.583391, "activity_20": 11.593071, "activity_30": 11.611545}, "trend_signal": 0, "fair_value": 12.58833, "relative_strength": 4.72031, "rate_of_change": 0.0508709872908442, "market_dynamics": 0.265459, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.842272, "high": 11.953121, "low": 11.786849, "close": 11.897698, "volume": 6249773}, "trend_line": 11.647282, "activity_lines": {"activity_5": 11.755306, "activity_10": 11.64056, "activity_20": 11.621594, "activity_30": 11.628217}, "trend_signal": 0, "fair_value": 12.565783, "relative_strength": 6.552367, "rate_of_change": 0.06885312718979472, "market_dynamics": 0.90294, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.842274, "high": 11.860749, "low": 11.583628, "close": 11.676002, "volume": 7806091}, "trend_line": 11.639007, "activity_lines": {"activity_5": 11.749874, "activity_10": 11.653534, "activity_20": 11.627207, "activity_30": 11.63007}, "trend_signal": 0, "fair_value": 12.541815, "relative_strength": 2.723038, "rate_of_change": -0.07104661842995767, "market_dynamics": 0.793826, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.712951, "high": 11.731425, "low": 11.583628, "close": 11.676002, "volume": 5400656}, "trend_line": 11.645563, "activity_lines": {"activity_5": 11.723199, "activity_10": 11.666652, "activity_20": 11.633376, "activity_30": 11.632457}, "trend_signal": 0, "fair_value": 12.516041, "relative_strength": 4.614058, "rate_of_change": 0.05632782934145313, "market_dynamics": 0.755727, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.676002, "high": 11.676002, "low": 11.43583, "close": 11.43583, "volume": 5871419}, "trend_line": 11.63996, "activity_lines": {"activity_5": 11.623041, "activity_10": 11.637565, "activity_20": 11.616709, "activity_30": 11.618926}, "trend_signal": 0, "fair_value": 12.486018, "relative_strength": 3.974187, "rate_of_change": -0.04811274474234448, "market_dynamics": 0.469974, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.43583, "high": 11.760405, "low": 11.43583, "close": 11.722892, "volume": 6538096}, "trend_line": 11.642147, "activity_lines": {"activity_5": 11.642366, "activity_10": 11.661553, "activity_20": 11.627613, "activity_30": 11.624276}, "trend_signal": 0, "fair_value": 12.461447, "relative_strength": 5.313818, "rate_of_change": 0.01878872435987128, "market_dynamics": 0.292391, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.722892, "high": 11.722892, "low": 11.554082, "close": 11.704135, "volume": 4420378}, "trend_line": 11.636589, "activity_lines": {"activity_5": 11.649849, "activity_10": 11.675484, "activity_20": 11.635767, "activity_30": 11.628276}, "trend_signal": 0, "fair_value": 12.440167, "relative_strength": 7.732729, "rate_of_change": -0.047740335180434, "market_dynamics": 0.213814, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.685378, "high": 12.060512, "low": 11.535325, "close": 12.060512, "volume": 9764660}, "trend_line": 11.645877, "activity_lines": {"activity_5": 11.789029, "activity_10": 11.746917, "activity_20": 11.677074, "activity_30": 11.655626}, "trend_signal": 1, "fair_value": 12.427893, "relative_strength": 12.71364, "rate_of_change": 0.07981720416523898, "market_dynamics": 0.490978, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.816674, "high": 11.816674, "low": 11.554081, "close": 11.685379, "volume": 5454732}, "trend_line": 11.640288, "activity_lines": {"activity_5": 11.777531, "activity_10": 11.737358, "activity_20": 11.679911, "activity_30": 11.658174}, "trend_signal": 1, "fair_value": 12.413613, "relative_strength": 8.911246, "rate_of_change": -0.047991233292267385, "market_dynamics": 0.680804, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.685379, "high": 11.760405, "low": 11.535326, "close": 11.535326, "volume": 2876282}, "trend_line": 11.629892, "activity_lines": {"activity_5": 11.71539, "activity_10": 11.70214, "activity_20": 11.668881, "activity_30": 11.651402}, "trend_signal": 1, "fair_value": 12.405169, "relative_strength": 8.976734, "rate_of_change": -0.08931050503217852, "market_dynamics": 0.540602, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.441542, "high": 11.591596, "low": 11.253976, "close": 11.535326, "volume": 7178766}, "trend_line": 11.629777, "activity_lines": {"activity_5": 11.646615, "activity_10": 11.671602, "activity_20": 11.658646, "activity_30": 11.645301}, "trend_signal": 1, "fair_value": 12.397841, "relative_strength": 11.121053, "rate_of_change": -0.0009888311946422122, "market_dynamics": 0.492549, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.441543, "high": 11.647865, "low": 11.347761, "close": 11.647865, "volume": 5984122}, "trend_line": 11.634019, "activity_lines": {"activity_5": 11.627858, "activity_10": 11.663412, "activity_20": 11.659577, "activity_30": 11.646468}, "trend_signal": 0, "fair_value": 12.39296, "relative_strength": 7.351895, "rate_of_change": 0.036475333963838126, "market_dynamics": 0.120867, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.676, "high": 11.779163, "low": 11.61973, "close": 11.779162, "volume": 5095301}, "trend_line": 11.633565, "activity_lines": {"activity_5": 11.656619, "activity_10": 11.683636, "activity_20": 11.673184, "activity_30": 11.655832}, "trend_signal": 1, "fair_value": 12.388311, "relative_strength": 6.657652, "rate_of_change": -0.0039023487927904396, "market_dynamics": -0.007638, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.769784, "high": 11.929215, "low": 11.685379, "close": 11.929215, "volume": 4630584}, "trend_line": 11.641742, "activity_lines": {"activity_5": 11.754153, "activity_10": 11.729268, "activity_20": 11.700628, "activity_30": 11.674907}, "trend_signal": 1, "fair_value": 12.383813, "relative_strength": 7.506717, "rate_of_change": 0.0702879985627783, "market_dynamics": 0.151478, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.910457, "high": 12.060511, "low": 11.84481, "close": 11.947971, "volume": 5196364}, "trend_line": 11.657196, "activity_lines": {"activity_5": 11.841684, "activity_10": 11.773705, "activity_20": 11.729037, "activity_30": 11.694663}, "trend_signal": 1, "fair_value": 12.377912, "relative_strength": 10.036216, "rate_of_change": 0.13274645667289378, "market_dynamics": 0.388965, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.032376, "high": 12.06989, "low": 11.835432, "close": 12.051134, "volume": 4746646}, "trend_line": 11.67488, "activity_lines": {"activity_5": 11.936093, "activity_10": 11.827588, "activity_20": 11.765062, "activity_30": 11.720079}, "trend_signal": 1, "fair_value": 12.375514, "relative_strength": 11.277185, "rate_of_change": 0.15170028881730344, "market_dynamics": 0.636755, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.098025, "high": 12.18243, "low": 11.891702, "close": 12.051134, "volume": 8768924}, "trend_line": 11.691959, "activity_lines": {"activity_5": 11.996114, "activity_10": 11.875503, "activity_20": 11.797784, "activity_30": 11.744353}, "trend_signal": 1, "fair_value": 12.376059, "relative_strength": 11.193879, "rate_of_change": 0.14628844150861278, "market_dynamics": 1.058362, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.004242, "high": 12.182429, "low": 11.95735, "close": 12.163673, "volume": 5414867}, "trend_line": 11.714603, "activity_lines": {"activity_5": 12.066764, "activity_10": 11.93757, "activity_20": 11.83766, "activity_30": 11.774786}, "trend_signal": 1, "fair_value": 12.377426, "relative_strength": 11.782376, "rate_of_change": 0.19367156521845197, "market_dynamics": 1.265304, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.163673, "high": 12.173051, "low": 11.851821, "close": 11.851821, "volume": 5086285}, "trend_line": 11.717176, "activity_lines": {"activity_5": 12.007829, "activity_10": 11.941062, "activity_20": 11.843997, "activity_30": 11.783639}, "trend_signal": 1, "fair_value": 12.370707, "relative_strength": 9.590271, "rate_of_change": 0.02196403924230242, "market_dynamics": 1.236111, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.851822, "high": 12.117728, "low": 11.813835, "close": 12.108232, "volume": 3967535}, "trend_line": 11.730716, "activity_lines": {"activity_5": 12.039524, "activity_10": 11.988147, "activity_20": 11.874386, "activity_30": 11.808868}, "trend_signal": 1, "fair_value": 12.360152, "relative_strength": 11.263837, "rate_of_change": 0.11555685431369296, "market_dynamics": 1.236547, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.136721, "high": 12.241186, "low": 12.003768, "close": 12.108232, "volume": 5836648}, "trend_line": 11.746674, "activity_lines": {"activity_5": 12.060535, "activity_10": 12.024816, "activity_20": 11.903273, "activity_30": 11.833224}, "trend_signal": 1, "fair_value": 12.348657, "relative_strength": 12.244978, "rate_of_change": 0.13603602712742555, "market_dynamics": 1.121776, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.127225, "high": 12.298165, "low": 11.975278, "close": 12.222192, "volume": 6194070}, "trend_line": 11.764617, "activity_lines": {"activity_5": 12.115727, "activity_10": 12.071788, "activity_20": 11.940779, "activity_30": 11.863903}, "trend_signal": 1, "fair_value": 12.333902, "relative_strength": 13.647442, "rate_of_change": 0.1527496208713967, "market_dynamics": 1.036221, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.203198, "high": 12.307663, "low": 12.041755, "close": 12.260179, "volume": 6797333}, "trend_line": 11.783826, "activity_lines": {"activity_5": 12.172176, "activity_10": 12.115225, "activity_20": 11.980358, "activity_30": 11.895875}, "trend_signal": 1, "fair_value": 12.320823, "relative_strength": 15.757398, "rate_of_change": 0.16327773356327735, "market_dynamics": 1.204129, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.260179, "high": 12.640044, "low": 12.155715, "close": 12.640044, "volume": 8936062}, "trend_line": 11.813278, "activity_lines": {"activity_5": 12.348814, "activity_10": 12.218983, "activity_20": 12.053333, "activity_30": 11.951115}, "trend_signal": 1, "fair_value": 12.314271, "relative_strength": 15.263114, "rate_of_change": 0.24993580183550676, "market_dynamics": 1.410537, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.659038, "high": 13.827126, "low": 12.450111, "close": 13.209843, "volume": 12650852}, "trend_line": 11.870795, "activity_lines": {"activity_5": 12.662836, "activity_10": 12.413416, "activity_20": 12.175983, "activity_30": 12.041216}, "trend_signal": 1, "fair_value": 12.314032, "relative_strength": 14.398358, "rate_of_change": 0.48688433472909826, "market_dynamics": 1.566298, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.01991, "high": 13.276319, "low": 12.981924, "close": 13.143367, "volume": 9878345}, "trend_line": 11.930329, "activity_lines": {"activity_5": 12.881259, "activity_10": 12.572819, "activity_20": 12.283855, "activity_30": 12.123317}, "trend_signal": 1, "fair_value": 12.313981, "relative_strength": 11.579875, "rate_of_change": 0.5015165370137474, "market_dynamics": 1.759164, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.152863, "high": 13.209843, "low": 12.943937, "close": 13.10538, "volume": 5517095}, "trend_line": 11.990411, "activity_lines": {"activity_5": 13.018011, "activity_10": 12.705457, "activity_20": 12.381345, "activity_30": 12.199127}, "trend_signal": 1, "fair_value": 12.310924, "relative_strength": 10.077395, "rate_of_change": 0.503607234972309, "market_dynamics": 1.721547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.010413, "high": 13.39028, "low": 12.943937, "close": 13.371286, "volume": 12080300}, "trend_line": 12.057543, "activity_lines": {"activity_5": 13.184519, "activity_10": 12.867273, "activity_20": 12.497486, "activity_30": 12.288215}, "trend_signal": 1, "fair_value": 12.311208, "relative_strength": 10.882596, "rate_of_change": 0.5598807246890941, "market_dynamics": 1.721547, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.276319, "high": 13.466254, "low": 13.228837, "close": 13.466254, "volume": 5982531}, "trend_line": 12.11393, "activity_lines": {"activity_5": 13.308609, "activity_10": 13.0244, "activity_20": 12.616431, "activity_30": 12.3791}, "trend_signal": 1, "fair_value": 12.306474, "relative_strength": 12.14983, "rate_of_change": 0.46764917197474704, "market_dynamics": 1.614604, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.437762, "high": 13.580214, "low": 13.342796, "close": 13.485247, "volume": 5840407}, "trend_line": 12.170346, "activity_lines": {"activity_5": 13.383949, "activity_10": 13.155626, "activity_20": 12.728704, "activity_30": 12.467572}, "trend_signal": 1, "fair_value": 12.308921, "relative_strength": 11.515481, "rate_of_change": 0.46571178799943924, "market_dynamics": 1.499226, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.44726, "high": 13.53273, "low": 13.086386, "close": 13.257326, "volume": 6417025}, "trend_line": 12.224289, "activity_lines": {"activity_5": 13.364955, "activity_10": 13.220376, "activity_20": 12.809985, "activity_30": 12.5377}, "trend_signal": 1, "fair_value": 12.306224, "relative_strength": 12.650594, "rate_of_change": 0.4432330847454978, "market_dynamics": 1.378639, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.295313, "high": 13.421681, "low": 13.209843, "close": 13.402299, "volume": 5858266}, "trend_line": 12.274442, "activity_lines": {"activity_5": 13.386689, "activity_10": 13.290592, "activity_20": 12.896872, "activity_30": 12.613701}, "trend_signal": 1, "fair_value": 12.30681, "relative_strength": 14.741152, "rate_of_change": 0.41027335004923304, "market_dynamics": 1.146934, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.382918, "high": 13.392608, "low": 12.714257, "close": 12.782092, "volume": 9649588}, "trend_line": 12.311312, "activity_lines": {"activity_5": 13.181892, "activity_10": 13.226586, "activity_20": 12.916338, "activity_30": 12.646452}, "trend_signal": 1, "fair_value": 12.305875, "relative_strength": 10.711719, "rate_of_change": 0.3003802535381944, "market_dynamics": 0.875274, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.782091, "high": 12.801473, "low": 12.2491, "close": 12.307244, "volume": 12222883}, "trend_line": 12.332353, "activity_lines": {"activity_5": 12.858092, "activity_10": 13.066756, "activity_20": 12.885805, "activity_30": 12.64619}, "trend_signal": 1, "fair_value": 12.302203, "relative_strength": 9.968525, "rate_of_change": 0.170907860998083, "market_dynamics": 0.457447, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.307245, "high": 12.462297, "low": 11.880852, "close": 12.394462, "volume": 17380587}, "trend_line": 12.364307, "activity_lines": {"activity_5": 12.640632, "activity_10": 12.928833, "activity_20": 12.861777, "activity_30": 12.650197}, "trend_signal": 1, "fair_value": 12.298138, "relative_strength": 10.53907, "rate_of_change": 0.259107081998064, "market_dynamics": 0.140901, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.384771, "high": 12.384771, "low": 12.084358, "close": 12.258791, "volume": 10481891}, "trend_line": 12.382171, "activity_lines": {"activity_5": 12.450668, "activity_10": 12.781069, "activity_20": 12.822703, "activity_30": 12.643389}, "trend_signal": 1, "fair_value": 12.293826, "relative_strength": 8.061457, "rate_of_change": 0.14448039829486145, "market_dynamics": -0.290436, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.249101, "high": 12.471988, "low": 12.084358, "close": 12.346007, "volume": 6947727}, "trend_line": 12.403567, "activity_lines": {"activity_5": 12.356344, "activity_10": 12.665245, "activity_20": 12.790946, "activity_30": 12.641056}, "trend_signal": 0, "fair_value": 12.28945, "relative_strength": 11.161797, "rate_of_change": 0.1727968382927443, "market_dynamics": -0.623099, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.384771, "high": 12.61735, "low": 12.36539, "close": 12.510751, "volume": 5357664}, "trend_line": 12.418574, "activity_lines": {"activity_5": 12.387355, "activity_10": 12.593181, "activity_20": 12.773475, "activity_30": 12.647971}, "trend_signal": 0, "fair_value": 12.287998, "relative_strength": 11.396095, "rate_of_change": 0.12098938958445488, "market_dynamics": -0.795244, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.510751, "high": 12.549514, "low": 12.307245, "close": 12.481678, "volume": 3405306}, "trend_line": 12.445118, "activity_lines": {"activity_5": 12.426764, "activity_10": 12.531478, "activity_20": 12.751582, "activity_30": 12.652042}, "trend_signal": 0, "fair_value": 12.28916, "relative_strength": 10.437629, "rate_of_change": 0.21374434778100318, "market_dynamics": -1.00234, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.471988, "high": 12.791782, "low": 12.297554, "close": 12.791782, "volume": 6938278}, "trend_line": 12.487, "activity_lines": {"activity_5": 12.557912, "activity_10": 12.544058, "activity_20": 12.756224, "activity_30": 12.674408}, "trend_signal": 1, "fair_value": 12.293037, "relative_strength": 13.447058, "rate_of_change": 0.3365335708347587, "market_dynamics": -0.963266, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.840236, "high": 13.179413, "low": 12.76271, "close": 13.179413, "volume": 8550773}, "trend_line": 12.541803, "activity_lines": {"activity_5": 12.791782, "activity_10": 12.639726, "activity_20": 12.794528, "activity_30": 12.71908}, "trend_signal": 1, "fair_value": 12.29971, "relative_strength": 12.63824, "rate_of_change": 0.4388804356530769, "market_dynamics": -0.761465, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.189102, "high": 13.315082, "low": 13.121267, "close": 13.198793, "volume": 5738601}, "trend_line": 12.5935, "activity_lines": {"activity_5": 12.970738, "activity_10": 12.740333, "activity_20": 12.829576, "activity_30": 12.761466}, "trend_signal": 1, "fair_value": 12.305365, "relative_strength": 9.147294, "rate_of_change": 0.4121975125905005, "market_dynamics": -0.594507, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.198793, "high": 13.896527, "low": 13.198793, "close": 13.828692, "volume": 13031936}, "trend_line": 12.661818, "activity_lines": {"activity_5": 13.302808, "activity_10": 12.959168, "activity_20": 12.919965, "activity_30": 12.841156}, "trend_signal": 1, "fair_value": 12.315785, "relative_strength": 11.311142, "rate_of_change": 0.5424862032000608, "market_dynamics": -0.129065, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.79962, "high": 13.993435, "low": 13.470135, "close": 13.867455, "volume": 11179940}, "trend_line": 12.726426, "activity_lines": {"activity_5": 13.559935, "activity_10": 13.166021, "activity_20": 13.006576, "activity_30": 12.918939}, "trend_signal": 1, "fair_value": 12.326661, "relative_strength": 12.955629, "rate_of_change": 0.5102584794695341, "market_dynamics": 0.215424, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.877146, "high": 13.944982, "low": 13.634876, "close": 13.906219, "volume": 7122903}, "trend_line": 12.791701, "activity_lines": {"activity_5": 13.737599, "activity_10": 13.351555, "activity_20": 13.091034, "activity_30": 12.995055}, "trend_signal": 1, "fair_value": 12.337578, "relative_strength": 12.061852, "rate_of_change": 0.5129091231112313, "market_dynamics": 0.42489, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.93529, "high": 13.944981, "low": 13.576733, "close": 13.693022, "volume": 4771285}, "trend_line": 12.84643, "activity_lines": {"activity_5": 13.769902, "activity_10": 13.470839, "activity_20": 13.151872, "activity_30": 13.053204}, "trend_signal": 1, "fair_value": 12.347543, "relative_strength": 12.819938, "rate_of_change": 0.42784771157487206, "market_dynamics": 0.59942, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.663949, "high": 13.751165, "low": 13.41199, "close": 13.557351, "volume": 6212494}, "trend_line": 12.896638, "activity_lines": {"activity_5": 13.72274, "activity_10": 13.539379, "activity_20": 13.197171, "activity_30": 13.09907}, "trend_signal": 1, "fair_value": 12.358817, "relative_strength": 13.560828, "rate_of_change": 0.3908323168382156, "market_dynamics": 0.558918, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.597968, "high": 13.41199, "low": 12.597968, "close": 13.227865, "volume": 9686895}, "trend_line": 12.932111, "activity_lines": {"activity_5": 13.541846, "activity_10": 13.525988, "activity_20": 13.208938, "activity_30": 13.12044}, "trend_signal": 1, "fair_value": 12.368913, "relative_strength": 9.606399, "rate_of_change": 0.27505618130865905, "market_dynamics": 0.526613, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.237557, "high": 13.557351, "low": 13.169722, "close": 13.518588, "volume": 5120227}, "trend_line": 12.98767, "activity_lines": {"activity_5": 13.497914, "activity_10": 13.552418, "activity_20": 13.249076, "activity_30": 13.158277}, "trend_signal": 1, "fair_value": 12.381391, "relative_strength": 10.288016, "rate_of_change": 0.42962050047357936, "market_dynamics": 0.454722, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.518588, "high": 13.615496, "low": 13.353845, "close": 13.557351, "volume": 2292707}, "trend_line": 13.035974, "activity_lines": {"activity_5": 13.490162, "activity_10": 13.567042, "activity_20": 13.292657, "activity_30": 13.195031}, "trend_signal": 1, "fair_value": 12.39059, "relative_strength": 9.558031, "rate_of_change": 0.3719219844668051, "market_dynamics": 0.431095, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.557351, "high": 13.634877, "low": 13.402299, "close": 13.499207, "volume": 5253893}, "trend_line": 13.082339, "activity_lines": {"activity_5": 13.486286, "activity_10": 13.557175, "activity_20": 13.330357, "activity_30": 13.224917}, "trend_signal": 1, "fair_value": 12.40201, "relative_strength": 7.236823, "rate_of_change": 0.3556696262204862, "market_dynamics": 0.360849, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.528278, "high": 13.838382, "low": 13.528278, "close": 13.683331, "volume": 7350387}, "trend_line": 13.131044, "activity_lines": {"activity_5": 13.556705, "activity_10": 13.574971, "activity_20": 13.384441, "activity_30": 13.26369}, "trend_signal": 1, "fair_value": 12.412017, "relative_strength": 6.581296, "rate_of_change": 0.3722958104051577, "market_dynamics": 0.337915, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.605804, "high": 14.044391, "low": 13.605804, "close": 14.044391, "volume": 11514390}, "trend_line": 13.190518, "activity_lines": {"activity_5": 13.739079, "activity_10": 13.649604, "activity_20": 13.471573, "activity_30": 13.322616}, "trend_signal": 1, "fair_value": 12.418867, "relative_strength": 8.258903, "rate_of_change": 0.4529266675216501, "market_dynamics": 0.541957, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.87661, "high": 14.676044, "low": 13.87661, "close": 14.656305, "volume": 13430991}, "trend_line": 13.257726, "activity_lines": {"activity_5": 14.07099, "activity_10": 13.831573, "activity_20": 13.610971, "activity_30": 13.417183}, "trend_signal": 1, "fair_value": 12.427009, "relative_strength": 10.469399, "rate_of_change": 0.5095175185690133, "market_dynamics": 0.87824, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.656305, "high": 15.297826, "low": 14.379957, "close": 15.00174, "volume": 18350735}, "trend_line": 13.317456, "activity_lines": {"activity_5": 14.442197, "activity_10": 14.062005, "activity_20": 13.772082, "activity_30": 13.5297}, "trend_signal": 1, "fair_value": 12.437154, "relative_strength": 16.89729, "rate_of_change": 0.4505297514822682, "market_dynamics": 1.258333, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.962261, "high": 15.228739, "low": 14.646435, "close": 14.853696, "volume": 6921517}, "trend_line": 13.374467, "activity_lines": {"activity_5": 14.667765, "activity_10": 14.245601, "activity_20": 13.906679, "activity_30": 13.628812}, "trend_signal": 1, "fair_value": 12.445086, "relative_strength": 14.334104, "rate_of_change": 0.4280922722778228, "market_dynamics": 1.464095, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.853696, "high": 14.912913, "low": 14.557609, "close": 14.814218, "volume": 5747835}, "trend_line": 13.431429, "activity_lines": {"activity_5": 14.789873, "activity_10": 14.400917, "activity_20": 14.025158, "activity_30": 13.721699}, "trend_signal": 1, "fair_value": 12.451607, "relative_strength": 15.005207, "rate_of_change": 0.42590108450677255, "market_dynamics": 1.423282, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.804348, "high": 15.179391, "low": 14.606957, "close": 14.784609, "volume": 9384453}, "trend_line": 13.478539, "activity_lines": {"activity_5": 14.826719, "activity_10": 14.527997, "activity_20": 14.129064, "activity_30": 13.809001}, "trend_signal": 1, "fair_value": 12.460466, "relative_strength": 14.538891, "rate_of_change": 0.3507445112504409, "market_dynamics": 1.300773, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.784608, "high": 15.564305, "low": 14.695783, "close": 15.564305, "volume": 20537392}, "trend_line": 13.548474, "activity_lines": {"activity_5": 15.074116, "activity_10": 14.768535, "activity_20": 14.2964, "activity_30": 13.943567}, "trend_signal": 1, "fair_value": 12.473901, "relative_strength": 19.513079, "rate_of_change": 0.5188618736793429, "market_dynamics": 1.250639, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.564305, "high": 15.564305, "low": 15.564305, "close": 15.564305, "volume": 0}, "trend_line": 13.617776, "activity_lines": {"activity_5": 15.26098, "activity_10": 14.971879, "activity_20": 14.449056, "activity_30": 14.07362}, "trend_signal": 1, "fair_value": 12.485757, "relative_strength": 19.513079, "rate_of_change": 0.511511480923967, "market_dynamics": 1.207288, "expectation": {"probability": 50.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/54340878-ef04-404a-8885-a479aa7a9e07/", "share_image": "https://sharemaestro.com/terminal/54340878-ef04-404a-8885-a479aa7a9e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}