{"ticker": {"uuid": "54351a40-277a-46be-b7bd-ac9d1072d8c8", "symbol": "AISA", "name": "PT FKS Food Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AISA fell 11.57%, moving from 121.00 to 107.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 41.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 5034400}, "trend_line": 133.133333, "activity_lines": {"activity_5": 112.4, "activity_10": 117.727273, "activity_20": 122.933333, "activity_30": 127.591398}, "trend_signal": 0, "fair_value": 128.717949, "relative_strength": 0.137896, "rate_of_change": -0.9424605654761997, "market_dynamics": -1.363097, "expectation": {"probability": 41.0105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 142.0, "high": 147.0, "low": 141.0, "close": 141.0, "volume": 33178100}, "trend_line": 152.6, "activity_lines": {"activity_5": 142.133333, "activity_10": 143.545455, "activity_20": 146.833333, "activity_30": 148.43871}, "trend_signal": 0, "fair_value": 202.480769, "relative_strength": -4.78935, "rate_of_change": -0.6294770986987697, "market_dynamics": -0.851061, "expectation": {"probability": 33.6452, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 141.0, "high": 146.0, "low": 141.0, "close": 142.0, "volume": 24374100}, "trend_line": 151.3, "activity_lines": {"activity_5": 141.666667, "activity_10": 143.054545, "activity_20": 146.2, "activity_30": 147.754839}, "trend_signal": 0, "fair_value": 202.314103, "relative_strength": -3.311178, "rate_of_change": -0.8519003931847856, "market_dynamics": -0.98281, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.0, "high": 146.0, "low": 142.0, "close": 144.0, "volume": 27552800}, "trend_line": 150.266667, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.0, "activity_20": 145.752381, "activity_30": 147.283871}, "trend_signal": 0, "fair_value": 202.160256, "relative_strength": -2.80896, "rate_of_change": -0.6829695968274943, "market_dynamics": -0.922439, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.0, "high": 146.0, "low": 142.0, "close": 143.0, "volume": 13109900}, "trend_line": 149.3, "activity_lines": {"activity_5": 142.666667, "activity_10": 142.890909, "activity_20": 145.22381, "activity_30": 146.815054}, "trend_signal": 0, "fair_value": 202.0, "relative_strength": -3.574306, "rate_of_change": -0.643301018981143, "market_dynamics": -0.862196, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 141.0, "volume": 18960100}, "trend_line": 148.466667, "activity_lines": {"activity_5": 142.266667, "activity_10": 142.472727, "activity_20": 144.552381, "activity_30": 146.27957}, "trend_signal": 0, "fair_value": 201.826923, "relative_strength": -4.05189, "rate_of_change": -0.5581600803750906, "market_dynamics": -0.672745, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.0, "high": 144.0, "low": 142.0, "close": 142.0, "volume": 2771500}, "trend_line": 147.6, "activity_lines": {"activity_5": 142.2, "activity_10": 142.272727, "activity_20": 144.038095, "activity_30": 145.862366}, "trend_signal": 0, "fair_value": 201.660256, "relative_strength": -3.751995, "rate_of_change": -0.5837451715677073, "market_dynamics": -0.479597, "expectation": {"probability": 35.8424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.0, "high": 145.0, "low": 142.0, "close": 143.0, "volume": 9833200}, "trend_line": 147.166667, "activity_lines": {"activity_5": 142.4, "activity_10": 142.290909, "activity_20": 143.657143, "activity_30": 145.565591}, "trend_signal": 0, "fair_value": 201.5, "relative_strength": -3.929987, "rate_of_change": -0.29358604336043675, "market_dynamics": -0.405514, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.0, "high": 144.0, "low": 141.0, "close": 143.0, "volume": 12337100}, "trend_line": 146.9, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.418182, "activity_20": 143.357143, "activity_30": 145.296774}, "trend_signal": 0, "fair_value": 201.339744, "relative_strength": -6.076994, "rate_of_change": -0.18120067909126733, "market_dynamics": -0.191936, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.0, "high": 144.0, "low": 141.0, "close": 143.0, "volume": 13100600}, "trend_line": 146.633333, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.563636, "activity_20": 143.161905, "activity_30": 145.045161}, "trend_signal": 0, "fair_value": 201.179487, "relative_strength": -6.17269, "rate_of_change": -0.18152961198094786, "market_dynamics": 0.037656, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 152.0, "low": 142.0, "close": 147.0, "volume": 56021800}, "trend_line": 146.766667, "activity_lines": {"activity_5": 144.266667, "activity_10": 143.418182, "activity_20": 143.404762, "activity_30": 145.068817}, "trend_signal": 0, "fair_value": 201.044872, "relative_strength": -3.892755, "rate_of_change": 0.0909302116184041, "market_dynamics": 0.461011, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.0, "high": 149.0, "low": 141.0, "close": 141.0, "volume": 23547200}, "trend_line": 146.733333, "activity_lines": {"activity_5": 143.4, "activity_10": 143.072727, "activity_20": 143.114286, "activity_30": 144.696774}, "trend_signal": 0, "fair_value": 200.871795, "relative_strength": -7.175415, "rate_of_change": -0.02271224160185149, "market_dynamics": 0.525977, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.0, "high": 143.0, "low": 135.0, "close": 136.0, "volume": 24318700}, "trend_line": 146.566667, "activity_lines": {"activity_5": 140.933333, "activity_10": 141.818182, "activity_20": 142.371429, "activity_30": 144.004301}, "trend_signal": 0, "fair_value": 200.666667, "relative_strength": -10.710777, "rate_of_change": -0.11358428013080861, "market_dynamics": 0.377521, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 15871000}, "trend_line": 146.2, "activity_lines": {"activity_5": 138.933333, "activity_10": 140.672727, "activity_20": 141.67619, "activity_30": 143.322581}, "trend_signal": 0, "fair_value": 200.461538, "relative_strength": -10.277854, "rate_of_change": -0.2501707977025955, "market_dynamics": 0.124213, "expectation": {"probability": 37.4649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 138.0, "low": 129.0, "close": 132.0, "volume": 67470200}, "trend_line": 145.5, "activity_lines": {"activity_5": 136.066667, "activity_10": 138.945455, "activity_20": 140.671429, "activity_30": 142.406452}, "trend_signal": 0, "fair_value": 200.230769, "relative_strength": -13.265917, "rate_of_change": -0.4787961696306352, "market_dynamics": -0.334609, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 50463900}, "trend_line": 144.7, "activity_lines": {"activity_5": 133.266667, "activity_10": 137.054545, "activity_20": 139.542857, "activity_30": 141.406452}, "trend_signal": 0, "fair_value": 199.987179, "relative_strength": -15.491256, "rate_of_change": -0.5498281786941659, "market_dynamics": -0.557794, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 110.0, "close": 115.0, "volume": 104864800}, "trend_line": 143.533333, "activity_lines": {"activity_5": 126.6, "activity_10": 132.636364, "activity_20": 137.047619, "activity_30": 139.490323}, "trend_signal": 0, "fair_value": 199.365385, "relative_strength": -24.464752, "rate_of_change": -0.8062660677263233, "market_dynamics": -0.780766, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.0, "high": 132.0, "low": 114.0, "close": 121.0, "volume": 92629800}, "trend_line": 142.233333, "activity_lines": {"activity_5": 123.666667, "activity_10": 129.8, "activity_20": 135.261905, "activity_30": 138.036559}, "trend_signal": 0, "fair_value": 198.75641, "relative_strength": -21.01274, "rate_of_change": -0.9057129607657138, "market_dynamics": -0.939275, "expectation": {"probability": 35.18, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.0, "high": 122.0, "low": 111.0, "close": 120.0, "volume": 20631800}, "trend_line": 140.733333, "activity_lines": {"activity_5": 121.4, "activity_10": 127.181818, "activity_20": 133.514286, "activity_30": 136.602151}, "trend_signal": 0, "fair_value": 198.064103, "relative_strength": -21.823892, "rate_of_change": -1.054605111447399, "market_dynamics": -1.189274, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.0, "high": 120.0, "low": 112.0, "close": 117.0, "volume": 17449100}, "trend_line": 139.466667, "activity_lines": {"activity_5": 119.2, "activity_10": 124.436364, "activity_20": 131.595238, "activity_30": 135.070968}, "trend_signal": 0, "fair_value": 197.416667, "relative_strength": -22.494763, "rate_of_change": -0.9000468993369087, "market_dynamics": -1.350875, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 121.0, "low": 112.0, "close": 116.0, "volume": 33797300}, "trend_line": 138.166667, "activity_lines": {"activity_5": 117.666667, "activity_10": 121.981818, "activity_20": 129.7, "activity_30": 133.556989}, "trend_signal": 0, "fair_value": 196.865385, "relative_strength": -21.919317, "rate_of_change": -0.9321223687090848, "market_dynamics": -1.363154, "expectation": {"probability": 36.2948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 29116800}, "trend_line": 137.1, "activity_lines": {"activity_5": 116.4, "activity_10": 119.727273, "activity_20": 127.733333, "activity_30": 131.997849}, "trend_signal": 0, "fair_value": 196.25, "relative_strength": -22.985523, "rate_of_change": -0.7720147146634111, "market_dynamics": -1.418261, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 120.0, "low": 109.0, "close": 110.0, "volume": 32780600}, "trend_line": 135.9, "activity_lines": {"activity_5": 113.866667, "activity_10": 117.236364, "activity_20": 125.514286, "activity_30": 130.249462}, "trend_signal": 0, "fair_value": 195.608974, "relative_strength": -24.024496, "rate_of_change": -0.8752735229759218, "market_dynamics": -1.402418, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 140.0, "low": 105.0, "close": 133.0, "volume": 249029800}, "trend_line": 135.3, "activity_lines": {"activity_5": 119.733333, "activity_10": 119.4, "activity_20": 125.638095, "activity_30": 130.062366}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": -6.535008, "rate_of_change": -0.4415011037527552, "market_dynamics": -0.865178, "expectation": {"probability": 34.1569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.0, "high": 155.0, "low": 119.0, "close": 148.0, "volume": 223701300}, "trend_line": 135.366667, "activity_lines": {"activity_5": 129.733333, "activity_10": 124.345455, "activity_20": 127.242857, "activity_30": 130.88172}, "trend_signal": 0, "fair_value": 194.692308, "relative_strength": 3.914864, "rate_of_change": 0.04927346637102392, "market_dynamics": -0.247364, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 173.0, "low": 144.0, "close": 155.0, "volume": 298968500}, "trend_line": 135.766667, "activity_lines": {"activity_5": 140.0, "activity_10": 130.272727, "activity_20": 129.490476, "activity_30": 132.148387}, "trend_signal": 0, "fair_value": 194.275641, "relative_strength": 8.695034, "rate_of_change": 0.2954937200308002, "market_dynamics": 0.443155, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.0, "high": 172.0, "low": 146.0, "close": 158.0, "volume": 157108900}, "trend_line": 136.233333, "activity_lines": {"activity_5": 148.666667, "activity_10": 136.290909, "activity_20": 131.957143, "activity_30": 133.582796}, "trend_signal": 0, "fair_value": 193.903846, "relative_strength": 8.288041, "rate_of_change": 0.343726490685652, "market_dynamics": 1.140831, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.0, "high": 170.0, "low": 152.0, "close": 158.0, "volume": 98162200}, "trend_line": 136.533333, "activity_lines": {"activity_5": 154.4, "activity_10": 141.527273, "activity_20": 134.347619, "activity_30": 134.987097}, "trend_signal": 0, "fair_value": 193.083333, "relative_strength": 7.893009, "rate_of_change": 0.22021042383218462, "market_dynamics": 1.263501, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.0, "high": 163.0, "low": 146.0, "close": 152.0, "volume": 41993100}, "trend_line": 136.8, "activity_lines": {"activity_5": 154.933333, "activity_10": 145.0, "activity_20": 136.095238, "activity_30": 135.984946}, "trend_signal": 0, "fair_value": 192.147436, "relative_strength": 3.285105, "rate_of_change": 0.19531274461747186, "market_dynamics": 1.184564, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.0, "high": 156.0, "low": 141.0, "close": 141.0, "volume": 41162400}, "trend_line": 136.766667, "activity_lines": {"activity_5": 150.533333, "activity_10": 145.890909, "activity_20": 136.752381, "activity_30": 136.255914}, "trend_signal": 0, "fair_value": 190.884615, "relative_strength": -5.21425, "rate_of_change": -0.024366228070174665, "market_dynamics": 0.972133, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.0, "high": 149.0, "low": 134.0, "close": 141.0, "volume": 75274800}, "trend_line": 136.766667, "activity_lines": {"activity_5": 146.6, "activity_10": 146.345455, "activity_20": 137.419048, "activity_30": 136.529032}, "trend_signal": 0, "fair_value": 189.147436, "relative_strength": -5.404014, "rate_of_change": 0.0, "market_dynamics": 0.794067, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.0, "high": 143.0, "low": 126.0, "close": 127.0, "volume": 26524300}, "trend_line": 136.3, "activity_lines": {"activity_5": 138.933333, "activity_10": 143.8, "activity_20": 136.780952, "activity_30": 135.898925}, "trend_signal": 0, "fair_value": 187.294872, "relative_strength": -14.97702, "rate_of_change": -0.34121398893196764, "market_dynamics": 0.516804, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 184.0, "low": 118.0, "close": 144.0, "volume": 896132200}, "trend_line": 136.366667, "activity_lines": {"activity_5": 139.0, "activity_10": 144.109091, "activity_20": 137.828571, "activity_30": 136.395699}, "trend_signal": 1, "fair_value": 185.512821, "relative_strength": -3.96749, "rate_of_change": 0.04891195891415654, "market_dynamics": 0.536704, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.0, "high": 158.0, "low": 132.0, "close": 136.0, "volume": 260097200}, "trend_line": 136.1, "activity_lines": {"activity_5": 137.333333, "activity_10": 142.345455, "activity_20": 138.07619, "activity_30": 136.372043}, "trend_signal": 1, "fair_value": 183.884615, "relative_strength": -10.032836, "rate_of_change": -0.19555145393412923, "market_dynamics": 0.505742, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 140.0, "low": 128.0, "close": 132.0, "volume": 91425200}, "trend_line": 135.733333, "activity_lines": {"activity_5": 135.4, "activity_10": 139.8, "activity_20": 137.942857, "activity_30": 136.107527}, "trend_signal": 0, "fair_value": 182.410256, "relative_strength": -11.109333, "rate_of_change": -0.2694099926524664, "market_dynamics": 0.337927, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.0, "high": 153.0, "low": 128.0, "close": 135.0, "volume": 277732900}, "trend_line": 135.533333, "activity_lines": {"activity_5": 135.066667, "activity_10": 138.090909, "activity_20": 138.095238, "activity_30": 136.060215}, "trend_signal": 0, "fair_value": 180.852564, "relative_strength": -8.684837, "rate_of_change": -0.147347741029824, "market_dynamics": 0.361688, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.0, "high": 139.0, "low": 128.0, "close": 128.0, "volume": 42869100}, "trend_line": 135.066667, "activity_lines": {"activity_5": 132.8, "activity_10": 135.472727, "activity_20": 137.557143, "activity_30": 135.574194}, "trend_signal": 0, "fair_value": 179.596154, "relative_strength": -11.972982, "rate_of_change": -0.34431824974008685, "market_dynamics": 0.019051, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 132.0, "volume": 122038100}, "trend_line": 134.7, "activity_lines": {"activity_5": 131.8, "activity_10": 134.127273, "activity_20": 137.338095, "activity_30": 135.376344}, "trend_signal": 0, "fair_value": 178.903846, "relative_strength": -10.154363, "rate_of_change": -0.27147112470022433, "market_dynamics": -0.213658, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.0, "close": 130.0, "volume": 14726600}, "trend_line": 134.266667, "activity_lines": {"activity_5": 130.933333, "activity_10": 132.890909, "activity_20": 136.87619, "activity_30": 135.073118}, "trend_signal": 0, "fair_value": 178.134615, "relative_strength": -11.148495, "rate_of_change": -0.3217023014105243, "market_dynamics": -0.413487, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.0, "high": 135.0, "low": 121.0, "close": 130.0, "volume": 16284800}, "trend_line": 133.833333, "activity_lines": {"activity_5": 130.466667, "activity_10": 132.054545, "activity_20": 136.366667, "activity_30": 134.797849}, "trend_signal": 0, "fair_value": 177.211538, "relative_strength": -11.90534, "rate_of_change": -0.32274131002298734, "market_dynamics": -0.652513, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.0, "high": 137.0, "low": 126.0, "close": 132.0, "volume": 42317700}, "trend_line": 133.333333, "activity_lines": {"activity_5": 130.8, "activity_10": 131.781818, "activity_20": 135.985714, "activity_30": 134.67957}, "trend_signal": 0, "fair_value": 176.083333, "relative_strength": -9.537775, "rate_of_change": -0.3735990046664981, "market_dynamics": -0.704841, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.0, "high": 138.0, "low": 130.0, "close": 133.0, "volume": 46088100}, "trend_line": 133.066667, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.854545, "activity_20": 135.62381, "activity_30": 134.658065}, "trend_signal": 0, "fair_value": 174.948718, "relative_strength": -8.661675, "rate_of_change": -0.19999950050000995, "market_dynamics": -0.712133, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 132.0, "volume": 22828800}, "trend_line": 132.933333, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.636364, "activity_20": 135.07619, "activity_30": 134.589247}, "trend_signal": 0, "fair_value": 173.858974, "relative_strength": -9.769815, "rate_of_change": -0.10020090155259599, "market_dynamics": -0.641652, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.0, "high": 134.0, "low": 123.0, "close": 130.0, "volume": 14198200}, "trend_line": 132.733333, "activity_lines": {"activity_5": 131.4, "activity_10": 131.272727, "activity_20": 134.233333, "activity_30": 134.4}, "trend_signal": 0, "fair_value": 172.717949, "relative_strength": -10.124398, "rate_of_change": -0.15045135443945953, "market_dynamics": -0.567323, "expectation": {"probability": 36.9129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.0, "high": 133.0, "low": 122.0, "close": 132.0, "volume": 14345200}, "trend_line": 132.733333, "activity_lines": {"activity_5": 131.6, "activity_10": 131.381818, "activity_20": 133.595238, "activity_30": 134.352688}, "trend_signal": 0, "fair_value": 171.576923, "relative_strength": -8.692994, "rate_of_change": 0.0, "market_dynamics": -0.482395, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.0, "close": 125.0, "volume": 20694900}, "trend_line": 132.566667, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.218182, "activity_20": 132.366667, "activity_30": 133.853763}, "trend_signal": 0, "fair_value": 170.50641, "relative_strength": -12.37567, "rate_of_change": -0.12556454074726822, "market_dynamics": -0.487419, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.0, "high": 135.0, "low": 118.0, "close": 123.0, "volume": 27675500}, "trend_line": 132.833333, "activity_lines": {"activity_5": 126.866667, "activity_10": 128.872727, "activity_20": 131.090476, "activity_30": 133.236559}, "trend_signal": 0, "fair_value": 169.410256, "relative_strength": -13.362041, "rate_of_change": 0.20115614734435086, "market_dynamics": -0.671012, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.0, "high": 124.0, "low": 115.0, "close": 120.0, "volume": 22239000}, "trend_line": 132.8, "activity_lines": {"activity_5": 124.066667, "activity_10": 127.072727, "activity_20": 129.695238, "activity_30": 132.408602}, "trend_signal": 0, "fair_value": 168.24359, "relative_strength": -12.747129, "rate_of_change": -0.02509385200776295, "market_dynamics": -0.894397, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.0, "high": 122.0, "low": 110.0, "close": 119.0, "volume": 18423700}, "trend_line": 132.766667, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.309091, "activity_20": 128.385714, "activity_30": 131.51828}, "trend_signal": 0, "fair_value": 167.160256, "relative_strength": -12.480168, "rate_of_change": -0.025100150602408847, "market_dynamics": -1.181894, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 128.0, "low": 118.0, "close": 122.0, "volume": 16392900}, "trend_line": 132.933333, "activity_lines": {"activity_5": 121.133333, "activity_10": 124.290909, "activity_20": 127.519048, "activity_30": 130.823656}, "trend_signal": 0, "fair_value": 166.057692, "relative_strength": -11.121187, "rate_of_change": 0.12553301499991124, "market_dynamics": -1.355749, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 4135400}, "trend_line": 133.066667, "activity_lines": {"activity_5": 120.533333, "activity_10": 123.054545, "activity_20": 126.552381, "activity_30": 129.989247}, "trend_signal": 0, "fair_value": 164.967949, "relative_strength": -11.63314, "rate_of_change": 0.10030140446413897, "market_dynamics": -1.358595, "expectation": {"probability": 36.4157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.0, "close": 121.0, "volume": 37213600}, "trend_line": 133.3, "activity_lines": {"activity_5": 120.6, "activity_10": 122.218182, "activity_20": 125.780952, "activity_30": 129.210753}, "trend_signal": 0, "fair_value": 163.987179, "relative_strength": -13.275169, "rate_of_change": 0.175350450462561, "market_dynamics": -1.300321, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.0, "high": 126.0, "low": 120.0, "close": 121.0, "volume": 46325100}, "trend_line": 133.666667, "activity_lines": {"activity_5": 120.8, "activity_10": 121.6, "activity_20": 125.038095, "activity_30": 128.417204}, "trend_signal": 0, "fair_value": 163.00641, "relative_strength": -11.754385, "rate_of_change": 0.27506901725429733, "market_dynamics": -1.193278, "expectation": {"probability": 36.8961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 29584600}, "trend_line": 133.166667, "activity_lines": {"activity_5": 119.933333, "activity_10": 120.636364, "activity_20": 124.119048, "activity_30": 127.406452}, "trend_signal": 0, "fair_value": 162.198718, "relative_strength": -10.458468, "rate_of_change": -0.3740648369724069, "market_dynamics": -1.204395, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 119.0, "volume": 18573600}, "trend_line": 132.2, "activity_lines": {"activity_5": 119.466667, "activity_10": 120.072727, "activity_20": 123.380952, "activity_30": 126.492473}, "trend_signal": 0, "fair_value": 161.410256, "relative_strength": -8.359414, "rate_of_change": -0.7259076327261395, "market_dynamics": -1.22748, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 111.0, "volume": 33495400}, "trend_line": 130.733333, "activity_lines": {"activity_5": 116.533333, "activity_10": 118.290909, "activity_20": 121.942857, "activity_30": 125.124731}, "trend_signal": 0, "fair_value": 160.532051, "relative_strength": -11.997586, "rate_of_change": -1.109430408472013, "market_dynamics": -1.301268, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.0, "high": 114.0, "low": 98.0, "close": 108.0, "volume": 8571000}, "trend_line": 129.066667, "activity_lines": {"activity_5": 113.2, "activity_10": 116.218182, "activity_20": 120.333333, "activity_30": 123.658065}, "trend_signal": 0, "fair_value": 159.698718, "relative_strength": -15.693302, "rate_of_change": -1.2748592587324248, "market_dynamics": -1.426252, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.0, "high": 116.0, "low": 107.0, "close": 115.0, "volume": 13378300}, "trend_line": 127.633333, "activity_lines": {"activity_5": 113.066667, "activity_10": 115.690909, "activity_20": 119.485714, "activity_30": 122.750538}, "trend_signal": 0, "fair_value": 159.089744, "relative_strength": -12.11256, "rate_of_change": -1.1105377037434476, "market_dynamics": -1.361244, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 119.0, "low": 113.0, "close": 115.0, "volume": 8881800}, "trend_line": 126.4, "activity_lines": {"activity_5": 113.333333, "activity_10": 115.254545, "activity_20": 118.719048, "activity_30": 121.935484}, "trend_signal": 0, "fair_value": 158.50641, "relative_strength": -13.924315, "rate_of_change": -0.9663094828057085, "market_dynamics": -1.301575, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.0, "high": 122.0, "low": 115.0, "close": 116.0, "volume": 14966200}, "trend_line": 125.566667, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.072727, "activity_20": 118.119048, "activity_30": 121.264516}, "trend_signal": 0, "fair_value": 157.99359, "relative_strength": -13.562347, "rate_of_change": -0.6592824367088689, "market_dynamics": -1.044731, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.0, "high": 119.0, "low": 112.0, "close": 116.0, "volume": 10154400}, "trend_line": 124.733333, "activity_lines": {"activity_5": 115.133333, "activity_10": 115.0, "activity_20": 117.585714, "activity_30": 120.647312}, "trend_signal": 0, "fair_value": 157.352564, "relative_strength": -12.719945, "rate_of_change": -0.6636586125201472, "market_dynamics": -0.673409, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 6384200}, "trend_line": 124.4, "activity_lines": {"activity_5": 116.133333, "activity_10": 115.181818, "activity_20": 117.22381, "activity_30": 120.148387}, "trend_signal": 0, "fair_value": 156.782051, "relative_strength": -11.449101, "rate_of_change": -0.2672365052571762, "market_dynamics": -0.339378, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.0, "high": 133.0, "low": 117.0, "close": 121.0, "volume": 86139700}, "trend_line": 123.633333, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.163636, "activity_20": 117.319048, "activity_30": 119.929032}, "trend_signal": 0, "fair_value": 156.083333, "relative_strength": -8.209608, "rate_of_change": -0.6162918006430967, "market_dynamics": 0.23873, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.0, "high": 124.0, "low": 113.0, "close": 117.0, "volume": 23201000}, "trend_line": 123.0, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.418182, "activity_20": 117.085714, "activity_30": 119.501075}, "trend_signal": 0, "fair_value": 155.512821, "relative_strength": -10.192331, "rate_of_change": -0.5122671893024136, "market_dynamics": 0.467886, "expectation": {"probability": 37.2412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.0, "high": 132.0, "low": 117.0, "close": 126.0, "volume": 54968700}, "trend_line": 122.8, "activity_lines": {"activity_5": 120.733333, "activity_10": 118.327273, "activity_20": 117.771429, "activity_30": 119.694624}, "trend_signal": 0, "fair_value": 154.948718, "relative_strength": -5.27706, "rate_of_change": -0.1626016260162625, "market_dynamics": 0.826098, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.0, "high": 133.0, "low": 124.0, "close": 129.0, "volume": 38707400}, "trend_line": 122.6, "activity_lines": {"activity_5": 123.933333, "activity_10": 120.654545, "activity_20": 118.771429, "activity_30": 120.094624}, "trend_signal": 0, "fair_value": 154.403846, "relative_strength": -4.183452, "rate_of_change": -0.16286644951140297, "market_dynamics": 1.084036, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.0, "high": 134.0, "low": 129.0, "close": 131.0, "volume": 23721300}, "trend_line": 122.7, "activity_lines": {"activity_5": 126.933333, "activity_10": 123.018182, "activity_20": 119.942857, "activity_30": 120.636559}, "trend_signal": 0, "fair_value": 153.923077, "relative_strength": -4.088283, "rate_of_change": 0.0815660685155045, "market_dynamics": 1.088862, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.0, "high": 134.0, "low": 127.0, "close": 130.0, "volume": 18950400}, "trend_line": 122.633333, "activity_lines": {"activity_5": 128.666667, "activity_10": 124.781818, "activity_20": 120.980952, "activity_30": 121.107527}, "trend_signal": 0, "fair_value": 153.461538, "relative_strength": -5.266746, "rate_of_change": -0.054333333333341144, "market_dynamics": 1.25209, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 17340800}, "trend_line": 122.533333, "activity_lines": {"activity_5": 128.8, "activity_10": 125.727273, "activity_20": 121.685714, "activity_30": 121.389247}, "trend_signal": 0, "fair_value": 152.929487, "relative_strength": -8.487778, "rate_of_change": -0.08154389801995704, "market_dynamics": 1.127635, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 15304600}, "trend_line": 122.5, "activity_lines": {"activity_5": 128.933333, "activity_10": 126.818182, "activity_20": 122.542857, "activity_30": 121.806452}, "trend_signal": 0, "fair_value": 152.435897, "relative_strength": -6.148906, "rate_of_change": -0.027203210084882735, "market_dynamics": 1.063646, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.0, "high": 140.0, "low": 128.0, "close": 132.0, "volume": 59132000}, "trend_line": 122.5, "activity_lines": {"activity_5": 129.866667, "activity_10": 128.218182, "activity_20": 123.652381, "activity_30": 122.419355}, "trend_signal": 0, "fair_value": 151.961538, "relative_strength": -3.396314, "rate_of_change": 0.0, "market_dynamics": 1.120389, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 14822400}, "trend_line": 122.433333, "activity_lines": {"activity_5": 130.266667, "activity_10": 129.145455, "activity_20": 124.609524, "activity_30": 122.967742}, "trend_signal": 1, "fair_value": 151.50641, "relative_strength": -1.625412, "rate_of_change": -0.05442204081632275, "market_dynamics": 1.108903, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.0, "high": 134.0, "low": 128.0, "close": 130.0, "volume": 20397500}, "trend_line": 122.366667, "activity_lines": {"activity_5": 130.333333, "activity_10": 129.636364, "activity_20": 125.42381, "activity_30": 123.455914}, "trend_signal": 1, "fair_value": 151.032051, "relative_strength": -2.741521, "rate_of_change": -0.054450857757828, "market_dynamics": 1.161869, "expectation": {"probability": 35.0083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 136.0, "low": 129.0, "close": 133.0, "volume": 22558100}, "trend_line": 122.466667, "activity_lines": {"activity_5": 131.4, "activity_10": 130.509091, "activity_20": 126.480952, "activity_30": 124.141935}, "trend_signal": 1, "fair_value": 150.371795, "relative_strength": -3.638553, "rate_of_change": 0.08172160152077551, "market_dynamics": 1.197438, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 136.0, "low": 130.0, "close": 131.0, "volume": 16621000}, "trend_line": 122.433333, "activity_lines": {"activity_5": 131.4, "activity_10": 130.727273, "activity_20": 127.27619, "activity_30": 124.692473}, "trend_signal": 1, "fair_value": 149.673077, "relative_strength": -4.38061, "rate_of_change": -0.027218834983070473, "market_dynamics": 1.061368, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 24499100}, "trend_line": 122.6, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.672727, "activity_20": 127.919048, "activity_30": 125.180645}, "trend_signal": 1, "fair_value": 149.019231, "relative_strength": -2.467608, "rate_of_change": 0.13612877793663405, "market_dynamics": 0.951194, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 133.0, "low": 125.0, "close": 127.0, "volume": 32526200}, "trend_line": 122.733333, "activity_lines": {"activity_5": 129.6, "activity_10": 130.054545, "activity_20": 128.185714, "activity_30": 125.464516}, "trend_signal": 1, "fair_value": 148.423077, "relative_strength": -1.400237, "rate_of_change": 0.10875448613377446, "market_dynamics": 0.733485, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.0, "high": 129.0, "low": 120.0, "close": 123.0, "volume": 14893700}, "trend_line": 122.833333, "activity_lines": {"activity_5": 127.2, "activity_10": 128.781818, "activity_20": 127.980952, "activity_30": 125.48172}, "trend_signal": 1, "fair_value": 147.788462, "relative_strength": -2.232108, "rate_of_change": 0.08147745812459466, "market_dynamics": 0.300831, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.0, "high": 128.0, "low": 120.0, "close": 121.0, "volume": 12531700}, "trend_line": 122.9, "activity_lines": {"activity_5": 124.6, "activity_10": 127.272727, "activity_20": 127.547619, "activity_30": 125.363441}, "trend_signal": 1, "fair_value": 147.102564, "relative_strength": -3.665837, "rate_of_change": 0.05427435564254337, "market_dynamics": -0.162147, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 17075000}, "trend_line": 122.766667, "activity_lines": {"activity_5": 121.8, "activity_10": 125.327273, "activity_20": 126.8, "activity_30": 125.047312}, "trend_signal": 0, "fair_value": 146.435897, "relative_strength": -4.353326, "rate_of_change": -0.10848901545972942, "market_dynamics": -0.583026, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 15322900}, "trend_line": 122.733333, "activity_lines": {"activity_5": 120.2, "activity_10": 123.763636, "activity_20": 126.138095, "activity_30": 124.804301}, "trend_signal": 0, "fair_value": 145.814103, "relative_strength": -6.489844, "rate_of_change": -0.02715232140333045, "market_dynamics": -0.890301, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.0, "high": 121.0, "low": 114.0, "close": 115.0, "volume": 12723700}, "trend_line": 122.533333, "activity_lines": {"activity_5": 118.0, "activity_10": 121.709091, "activity_20": 125.080952, "activity_30": 124.305376}, "trend_signal": 0, "fair_value": 145.230769, "relative_strength": -8.509891, "rate_of_change": -0.1629549162492009, "market_dynamics": -1.05092, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.0, "high": 116.0, "low": 101.0, "close": 107.0, "volume": 23946900}, "trend_line": 122.066667, "activity_lines": {"activity_5": 113.933333, "activity_10": 118.490909, "activity_20": 123.271429, "activity_30": 123.303226}, "trend_signal": 0, "fair_value": 144.608974, "relative_strength": -10.287957, "rate_of_change": -0.3808482056062277, "market_dynamics": -1.098949, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 108.0, "low": 104.0, "close": 106.0, "volume": 4052100}, "trend_line": 121.666667, "activity_lines": {"activity_5": 110.6, "activity_10": 115.509091, "activity_20": 121.433333, "activity_30": 122.266667}, "trend_signal": 0, "fair_value": 143.967949, "relative_strength": -11.544722, "rate_of_change": -0.32768978610679317, "market_dynamics": -1.195283, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.0, "high": 115.0, "low": 104.0, "close": 109.0, "volume": 13095600}, "trend_line": 121.333333, "activity_lines": {"activity_5": 109.266667, "activity_10": 113.563636, "activity_20": 119.933333, "activity_30": 121.449462}, "trend_signal": 0, "fair_value": 143.397436, "relative_strength": -10.199532, "rate_of_change": -0.27397314993432653, "market_dynamics": -1.25937, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 13193500}, "trend_line": 121.3, "activity_lines": {"activity_5": 108.866667, "activity_10": 112.2, "activity_20": 118.609524, "activity_30": 120.71828}, "trend_signal": 0, "fair_value": 142.871795, "relative_strength": -8.098336, "rate_of_change": -0.027472252822725102, "market_dynamics": -1.254167, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.0, "high": 115.0, "low": 109.0, "close": 115.0, "volume": 10226700}, "trend_line": 121.533333, "activity_lines": {"activity_5": 110.733333, "activity_10": 112.109091, "activity_20": 117.852381, "activity_30": 120.311828}, "trend_signal": 0, "fair_value": 142.391026, "relative_strength": -4.570194, "rate_of_change": 0.19236026380874013, "market_dynamics": -1.16594, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 117.0, "low": 110.0, "close": 110.0, "volume": 7035400}, "trend_line": 121.366667, "activity_lines": {"activity_5": 110.933333, "activity_10": 111.327273, "activity_20": 116.695238, "activity_30": 119.567742}, "trend_signal": 0, "fair_value": 141.961538, "relative_strength": -8.516809, "rate_of_change": -0.1371360398714583, "market_dynamics": -1.086246, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 7207300}, "trend_line": 121.166667, "activity_lines": {"activity_5": 110.6, "activity_10": 110.6, "activity_20": 115.538095, "activity_30": 118.769892}, "trend_signal": 0, "fair_value": 141.538462, "relative_strength": -8.350091, "rate_of_change": -0.16478989243397682, "market_dynamics": -1.038424, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 4821700}, "trend_line": 120.9, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.909091, "activity_20": 114.371429, "activity_30": 117.92043}, "trend_signal": 0, "fair_value": 141.121795, "relative_strength": -4.008589, "rate_of_change": -0.22008280544681338, "market_dynamics": -1.019855, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 109.0, "low": 98.0, "close": 104.0, "volume": 17552500}, "trend_line": 120.5, "activity_lines": {"activity_5": 107.6, "activity_10": 108.672727, "activity_20": 112.92381, "activity_30": 116.830108}, "trend_signal": 0, "fair_value": 140.660256, "relative_strength": -5.864371, "rate_of_change": -0.33085194375517424, "market_dynamics": -1.024086, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 15828200}, "trend_line": 119.933333, "activity_lines": {"activity_5": 104.533333, "activity_10": 106.981818, "activity_20": 111.228571, "activity_30": 115.507527}, "trend_signal": 0, "fair_value": 139.99359, "relative_strength": -11.364657, "rate_of_change": -0.4702630705394152, "market_dynamics": -1.006417, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 8266000}, "trend_line": 119.133333, "activity_lines": {"activity_5": 101.466667, "activity_10": 105.018182, "activity_20": 109.395238, "activity_30": 114.027957}, "trend_signal": 0, "fair_value": 139.365385, "relative_strength": -6.43909, "rate_of_change": -0.6670372447666499, "market_dynamics": -1.074793, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.0, "high": 103.0, "low": 95.0, "close": 98.0, "volume": 23702400}, "trend_line": 118.5, "activity_lines": {"activity_5": 99.6, "activity_10": 103.418182, "activity_20": 107.814286, "activity_30": 112.664516}, "trend_signal": 0, "fair_value": 138.769231, "relative_strength": -10.322575, "rate_of_change": -0.5316169572792808, "market_dynamics": -1.018135, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.0, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 18398700}, "trend_line": 117.533333, "activity_lines": {"activity_5": 98.133333, "activity_10": 101.781818, "activity_20": 106.304762, "activity_30": 111.277419}, "trend_signal": 0, "fair_value": 138.24359, "relative_strength": -9.28065, "rate_of_change": -0.8157527426160346, "market_dynamics": -1.064511, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 116.0, "low": 95.0, "close": 100.0, "volume": 85594400}, "trend_line": 116.566667, "activity_lines": {"activity_5": 98.4, "activity_10": 100.909091, "activity_20": 105.242857, "activity_30": 110.146237}, "trend_signal": 0, "fair_value": 137.724359, "relative_strength": -2.426065, "rate_of_change": -0.8224611481068129, "market_dynamics": -0.900953, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 116.0, "low": 93.0, "close": 107.0, "volume": 36586100}, "trend_line": 115.766667, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.490909, "activity_20": 104.990476, "activity_30": 109.529032}, "trend_signal": 0, "fair_value": 137.262821, "relative_strength": 0.535912, "rate_of_change": -0.6863025430760555, "market_dynamics": -0.435225, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.0, "high": 107.0, "low": 96.0, "close": 105.0, "volume": 14708900}, "trend_line": 114.933333, "activity_lines": {"activity_5": 103.0, "activity_10": 101.854545, "activity_20": 104.642857, "activity_30": 108.834409}, "trend_signal": 0, "fair_value": 136.788462, "relative_strength": 2.616159, "rate_of_change": -0.7198393299169558, "market_dynamics": -0.158336, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.0, "high": 112.0, "low": 103.0, "close": 108.0, "volume": 19243300}, "trend_line": 114.3, "activity_lines": {"activity_5": 105.2, "activity_10": 102.854545, "activity_20": 104.666667, "activity_30": 108.387097}, "trend_signal": 0, "fair_value": 136.333333, "relative_strength": 2.674709, "rate_of_change": -0.5510437951016416, "market_dynamics": 0.244764, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.0, "close": 108.0, "volume": 14775800}, "trend_line": 113.6, "activity_lines": {"activity_5": 106.733333, "activity_10": 103.872727, "activity_20": 104.752381, "activity_30": 107.980645}, "trend_signal": 0, "fair_value": 135.871795, "relative_strength": -0.935953, "rate_of_change": -0.6124234470691189, "market_dynamics": 0.4886, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 140.0, "low": 110.0, "close": 134.0, "volume": 129238200}, "trend_line": 113.666667, "activity_lines": {"activity_5": 116.2, "activity_10": 109.618182, "activity_20": 107.361905, "activity_30": 109.296774}, "trend_signal": 0, "fair_value": 135.608974, "relative_strength": 20.056896, "rate_of_change": 0.05868573943662816, "market_dynamics": 0.719706, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.0, "high": 150.0, "low": 131.0, "close": 138.0, "volume": 97290400}, "trend_line": 113.9, "activity_lines": {"activity_5": 124.733333, "activity_10": 115.545455, "activity_20": 110.280952, "activity_30": 110.866667}, "trend_signal": 0, "fair_value": 135.384615, "relative_strength": 22.884788, "rate_of_change": 0.20527829851824703, "market_dynamics": 1.030332, "expectation": {"probability": 33.142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.0, "high": 141.0, "low": 135.0, "close": 136.0, "volume": 12530500}, "trend_line": 114.1, "activity_lines": {"activity_5": 130.533333, "activity_10": 120.418182, "activity_20": 112.9, "activity_30": 112.292473}, "trend_signal": 0, "fair_value": 135.141026, "relative_strength": 16.139068, "rate_of_change": 0.1755926251097354, "market_dynamics": 1.161912, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.0, "high": 144.0, "low": 129.0, "close": 139.0, "volume": 36104600}, "trend_line": 114.3, "activity_lines": {"activity_5": 135.266667, "activity_10": 125.127273, "activity_20": 115.666667, "activity_30": 113.898925}, "trend_signal": 0, "fair_value": 135.032051, "relative_strength": 16.558361, "rate_of_change": 0.1752848378615275, "market_dynamics": 1.322141, "expectation": {"probability": 34.912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 134.0, "volume": 13860200}, "trend_line": 114.4, "activity_lines": {"activity_5": 136.266667, "activity_10": 128.181818, "activity_20": 117.8, "activity_30": 115.169892}, "trend_signal": 1, "fair_value": 134.865385, "relative_strength": 12.714235, "rate_of_change": 0.08748906386702408, "market_dynamics": 1.228543, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.0, "high": 153.0, "low": 130.0, "close": 150.0, "volume": 35373700}, "trend_line": 115.066667, "activity_lines": {"activity_5": 140.866667, "activity_10": 133.472727, "activity_20": 121.338095, "activity_30": 117.466667}, "trend_signal": 1, "fair_value": 134.852564, "relative_strength": 26.667852, "rate_of_change": 0.5827508741258651, "market_dynamics": 1.161189, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.0, "high": 164.0, "low": 147.0, "close": 155.0, "volume": 44652800}, "trend_line": 116.0, "activity_lines": {"activity_5": 146.066667, "activity_10": 138.763636, "activity_20": 125.161905, "activity_30": 120.043011}, "trend_signal": 1, "fair_value": 134.846154, "relative_strength": 29.274802, "rate_of_change": 0.8111236940581625, "market_dynamics": 1.197307, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.0, "high": 159.0, "low": 140.0, "close": 144.0, "volume": 29154500}, "trend_line": 116.7, "activity_lines": {"activity_5": 146.466667, "activity_10": 141.181818, "activity_20": 127.747619, "activity_30": 121.849462}, "trend_signal": 1, "fair_value": 134.775641, "relative_strength": 23.980422, "rate_of_change": 0.6034482758620714, "market_dynamics": 1.161233, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 146.0, "low": 134.0, "close": 139.0, "volume": 12372500}, "trend_line": 117.3, "activity_lines": {"activity_5": 144.666667, "activity_10": 141.981818, "activity_20": 129.695238, "activity_30": 123.288172}, "trend_signal": 1, "fair_value": 134.730769, "relative_strength": 19.237043, "rate_of_change": 0.5141388174807149, "market_dynamics": 1.072721, "expectation": {"probability": 31.8952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.0, "high": 144.0, "low": 137.0, "close": 138.0, "volume": 14405900}, "trend_line": 117.966667, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.036364, "activity_20": 131.404762, "activity_30": 124.623656}, "trend_signal": 1, "fair_value": 134.641026, "relative_strength": 18.41979, "rate_of_change": 0.5683435635123648, "market_dynamics": 0.892936, "expectation": {"probability": 30.4412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.0, "high": 153.0, "low": 137.0, "close": 146.0, "volume": 23059400}, "trend_line": 118.866667, "activity_lines": {"activity_5": 142.8, "activity_10": 143.0, "activity_20": 133.733333, "activity_30": 126.432258}, "trend_signal": 1, "fair_value": 134.679487, "relative_strength": 21.376282, "rate_of_change": 0.762927378460227, "market_dynamics": 0.735764, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.0, "high": 156.0, "low": 143.0, "close": 152.0, "volume": 44202100}, "trend_line": 120.1, "activity_lines": {"activity_5": 145.333333, "activity_10": 144.836364, "activity_20": 136.433333, "activity_30": 128.569892}, "trend_signal": 1, "fair_value": 134.769231, "relative_strength": 21.117163, "rate_of_change": 1.0375768338822755, "market_dynamics": 0.684298, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.0, "high": 152.0, "low": 146.0, "close": 147.0, "volume": 13262400}, "trend_line": 121.433333, "activity_lines": {"activity_5": 146.4, "activity_10": 145.509091, "activity_20": 138.409524, "activity_30": 130.305376}, "trend_signal": 1, "fair_value": 134.826923, "relative_strength": 13.08285, "rate_of_change": 1.1101856786011743, "market_dynamics": 0.60384, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.0, "high": 149.0, "low": 123.0, "close": 125.0, "volume": 97300400}, "trend_line": 122.066667, "activity_lines": {"activity_5": 139.933333, "activity_10": 141.981818, "activity_20": 138.052381, "activity_30": 130.535484}, "trend_signal": 1, "fair_value": 134.679487, "relative_strength": -3.82481, "rate_of_change": 0.521548725011106, "market_dynamics": 0.444212, "expectation": {"probability": 36.3453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.0, "high": 132.0, "low": 118.0, "close": 125.0, "volume": 45804800}, "trend_line": 122.6, "activity_lines": {"activity_5": 134.4, "activity_10": 138.709091, "activity_20": 137.566667, "activity_30": 130.724731}, "trend_signal": 1, "fair_value": 134.570513, "relative_strength": -3.772702, "rate_of_change": 0.43691944173424424, "market_dynamics": 0.13324, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.0, "close": 120.0, "volume": 45673200}, "trend_line": 122.933333, "activity_lines": {"activity_5": 128.066667, "activity_10": 134.690909, "activity_20": 136.471429, "activity_30": 130.556989}, "trend_signal": 1, "fair_value": 134.403846, "relative_strength": -11.799246, "rate_of_change": 0.27188662316477186, "market_dynamics": -0.25863, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.0, "high": 131.0, "low": 120.0, "close": 126.0, "volume": 33936900}, "trend_line": 123.3, "activity_lines": {"activity_5": 125.466667, "activity_10": 132.309091, "activity_20": 135.852381, "activity_30": 130.754839}, "trend_signal": 1, "fair_value": 134.24359, "relative_strength": -6.827685, "rate_of_change": 0.2982649140408424, "market_dynamics": -0.520418, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 121.0, "volume": 48313600}, "trend_line": 123.666667, "activity_lines": {"activity_5": 122.933333, "activity_10": 129.545455, "activity_20": 134.666667, "activity_30": 130.606452}, "trend_signal": 0, "fair_value": 134.00641, "relative_strength": -10.035417, "rate_of_change": 0.29737793998378487, "market_dynamics": -0.638099, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.0, "high": 130.0, "low": 113.0, "close": 123.0, "volume": 69489700}, "trend_line": 124.133333, "activity_lines": {"activity_5": 122.8, "activity_10": 127.563636, "activity_20": 133.595238, "activity_30": 130.563441}, "trend_signal": 0, "fair_value": 133.858974, "relative_strength": -8.829445, "rate_of_change": 0.3773579504653338, "market_dynamics": -0.58216, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.0, "high": 126.0, "low": 118.0, "close": 121.0, "volume": 20362600}, "trend_line": 124.566667, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.509091, "activity_20": 132.261905, "activity_30": 130.36129}, "trend_signal": 0, "fair_value": 133.717949, "relative_strength": -10.015918, "rate_of_change": 0.34908754121667074, "market_dynamics": -0.66783, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 183.0, "low": 120.0, "close": 148.0, "volume": 836094800}, "trend_line": 126.033333, "activity_lines": {"activity_5": 130.733333, "activity_10": 128.672727, "activity_20": 133.438095, "activity_30": 131.873118}, "trend_signal": 1, "fair_value": 133.75, "relative_strength": 7.113523, "rate_of_change": 1.177414500461832, "market_dynamics": -0.42192, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 164.0, "low": 136.0, "close": 139.0, "volume": 231533100}, "trend_line": 127.333333, "activity_lines": {"activity_5": 134.466667, "activity_10": 130.163636, "activity_20": 133.690476, "activity_30": 132.709677}, "trend_signal": 1, "fair_value": 133.730769, "relative_strength": -0.05519, "rate_of_change": 1.031473157977975, "market_dynamics": -0.273515, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 153.0, "low": 133.0, "close": 143.0, "volume": 144289100}, "trend_line": 128.866667, "activity_lines": {"activity_5": 138.666667, "activity_10": 132.618182, "activity_20": 134.319048, "activity_30": 133.72043}, "trend_signal": 1, "fair_value": 133.711538, "relative_strength": 2.527317, "rate_of_change": 1.2041890083879376, "market_dynamics": -0.157153, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 151.0, "low": 139.0, "close": 144.0, "volume": 97565900}, "trend_line": 130.4, "activity_lines": {"activity_5": 141.733333, "activity_10": 135.327273, "activity_20": 135.009524, "activity_30": 134.696774}, "trend_signal": 1, "fair_value": 133.583333, "relative_strength": 1.503752, "rate_of_change": 1.189860059001913, "market_dynamics": 0.129654, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 142.0, "low": 129.0, "close": 130.0, "volume": 58578800}, "trend_line": 131.5, "activity_lines": {"activity_5": 138.733333, "activity_10": 135.145455, "activity_20": 134.342857, "activity_30": 134.670968}, "trend_signal": 1, "fair_value": 133.224359, "relative_strength": -4.310752, "rate_of_change": 0.8435582822085846, "market_dynamics": -0.04283, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 151.0, "low": 129.0, "close": 144.0, "volume": 88300100}, "trend_line": 132.966667, "activity_lines": {"activity_5": 139.8, "activity_10": 137.418182, "activity_20": 135.028571, "activity_30": 135.477419}, "trend_signal": 1, "fair_value": 132.980769, "relative_strength": 1.400959, "rate_of_change": 1.1153361216730047, "market_dynamics": -0.002289, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 153.0, "low": 140.0, "close": 145.0, "volume": 75697600}, "trend_line": 134.233333, "activity_lines": {"activity_5": 141.466667, "activity_10": 139.436364, "activity_20": 135.838095, "activity_30": 136.253763}, "trend_signal": 1, "fair_value": 132.647436, "relative_strength": 3.368702, "rate_of_change": 0.9526192004195957, "market_dynamics": 0.055479, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.0, "high": 148.0, "low": 143.0, "close": 145.0, "volume": 37725100}, "trend_line": 135.566667, "activity_lines": {"activity_5": 142.733333, "activity_10": 141.109091, "activity_20": 136.695238, "activity_30": 136.948387}, "trend_signal": 1, "fair_value": 132.487179, "relative_strength": 0.533161, "rate_of_change": 0.993295756129372, "market_dynamics": 0.152828, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 43056500}, "trend_line": 136.7, "activity_lines": {"activity_5": 142.866667, "activity_10": 141.8, "activity_20": 137.261905, "activity_30": 137.363441}, "trend_signal": 1, "fair_value": 132.237179, "relative_strength": -1.211497, "rate_of_change": 0.835996801485127, "market_dynamics": 0.342416, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 144.0, "low": 139.0, "close": 139.0, "volume": 27999400}, "trend_line": 137.733333, "activity_lines": {"activity_5": 142.133333, "activity_10": 141.6, "activity_20": 137.528571, "activity_30": 137.511828}, "trend_signal": 0, "fair_value": 132.00641, "relative_strength": -3.732521, "rate_of_change": 0.7559129480614477, "market_dynamics": 0.368703, "expectation": {"probability": 36.4886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.0, "high": 154.0, "low": 140.0, "close": 148.0, "volume": 92332000}, "trend_line": 138.2, "activity_lines": {"activity_5": 143.8, "activity_10": 142.709091, "activity_20": 138.647619, "activity_30": 138.174194}, "trend_signal": 0, "fair_value": 131.852564, "relative_strength": 1.298358, "rate_of_change": 0.3388192166960783, "market_dynamics": 0.422663, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.0, "high": 155.0, "low": 141.0, "close": 145.0, "volume": 122979600}, "trend_line": 138.433333, "activity_lines": {"activity_5": 144.2, "activity_10": 143.272727, "activity_20": 139.471429, "activity_30": 138.612903}, "trend_signal": 1, "fair_value": 131.717949, "relative_strength": -2.20417, "rate_of_change": 0.16883719247468598, "market_dynamics": 0.414227, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 152.0, "low": 137.0, "close": 142.0, "volume": 97144000}, "trend_line": 138.633333, "activity_lines": {"activity_5": 143.6, "activity_10": 143.181818, "activity_20": 140.042857, "activity_30": 138.843011}, "trend_signal": 1, "fair_value": 131.551282, "relative_strength": -4.563952, "rate_of_change": 0.1444738746555995, "market_dynamics": 0.376469, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 40927100}, "trend_line": 138.733333, "activity_lines": {"activity_5": 143.2, "activity_10": 143.109091, "activity_20": 140.638095, "activity_30": 139.060215}, "trend_signal": 1, "fair_value": 131.461538, "relative_strength": -4.084356, "rate_of_change": 0.07213272438598466, "market_dynamics": 0.339533, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 143.0, "low": 128.0, "close": 135.0, "volume": 35445600}, "trend_line": 138.766667, "activity_lines": {"activity_5": 140.466667, "activity_10": 141.8, "activity_20": 140.485714, "activity_30": 138.819355}, "trend_signal": 1, "fair_value": 131.358974, "relative_strength": -8.097904, "rate_of_change": 0.024027390735307172, "market_dynamics": -0.045988, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 135.0, "volume": 21644600}, "trend_line": 138.266667, "activity_lines": {"activity_5": 138.0, "activity_10": 140.4, "activity_20": 140.285714, "activity_30": 138.576344}, "trend_signal": 0, "fair_value": 131.25641, "relative_strength": -10.343193, "rate_of_change": -0.3603170781640233, "market_dynamics": -0.41566, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 142.0, "low": 133.0, "close": 139.0, "volume": 42832500}, "trend_line": 137.733333, "activity_lines": {"activity_5": 137.733333, "activity_10": 139.890909, "activity_20": 140.395238, "activity_30": 138.623656}, "trend_signal": 0, "fair_value": 131.230769, "relative_strength": -9.669373, "rate_of_change": -0.3857285429466704, "market_dynamics": -0.672974, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.0, "high": 166.0, "low": 135.0, "close": 153.0, "volume": 360811400}, "trend_line": 138.033333, "activity_lines": {"activity_5": 142.533333, "activity_10": 142.036364, "activity_20": 141.77619, "activity_30": 139.608602}, "trend_signal": 1, "fair_value": 131.301282, "relative_strength": -2.236847, "rate_of_change": 0.21781219801020238, "market_dynamics": -0.541983, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.0, "high": 168.0, "low": 141.0, "close": 152.0, "volume": 405293300}, "trend_line": 138.466667, "activity_lines": {"activity_5": 146.266667, "activity_10": 143.854545, "activity_20": 142.909524, "activity_30": 140.509677}, "trend_signal": 1, "fair_value": 131.371795, "relative_strength": -1.62564, "rate_of_change": 0.31393431614087164, "market_dynamics": -0.041143, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.0, "high": 158.0, "low": 123.0, "close": 140.0, "volume": 151364100}, "trend_line": 138.533333, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.309091, "activity_20": 142.761905, "activity_30": 140.608602}, "trend_signal": 1, "fair_value": 131.326923, "relative_strength": -2.790352, "rate_of_change": 0.04814588336989284, "market_dynamics": 0.110451, "expectation": {"probability": 31.762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.0, "high": 147.0, "low": 128.0, "close": 138.0, "volume": 99214200}, "trend_line": 138.266667, "activity_lines": {"activity_5": 143.4, "activity_10": 142.381818, "activity_20": 142.333333, "activity_30": 140.574194}, "trend_signal": 1, "fair_value": 131.230769, "relative_strength": 0.353045, "rate_of_change": -0.1924923007518967, "market_dynamics": 0.133382, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.0, "high": 144.0, "low": 135.0, "close": 140.0, "volume": 51196800}, "trend_line": 137.866667, "activity_lines": {"activity_5": 141.933333, "activity_10": 142.0, "activity_20": 142.142857, "activity_30": 140.686022}, "trend_signal": 1, "fair_value": 131.141026, "relative_strength": -1.738991, "rate_of_change": -0.2892960455899365, "market_dynamics": -0.199257, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 61084000}, "trend_line": 137.733333, "activity_lines": {"activity_5": 141.4, "activity_10": 142.254545, "activity_20": 142.233333, "activity_30": 141.017204}, "trend_signal": 1, "fair_value": 131.096154, "relative_strength": -0.534057, "rate_of_change": -0.09671228216463604, "market_dynamics": -0.555571, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 151.0, "low": 139.0, "close": 143.0, "volume": 84366000}, "trend_line": 138.333333, "activity_lines": {"activity_5": 141.533333, "activity_10": 142.490909, "activity_20": 142.32381, "activity_30": 141.356989}, "trend_signal": 1, "fair_value": 130.987179, "relative_strength": -0.389527, "rate_of_change": 0.43562439602040476, "market_dynamics": -0.538542, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.0, "high": 140.0, "low": 125.0, "close": 128.0, "volume": 56688800}, "trend_line": 138.433333, "activity_lines": {"activity_5": 137.266667, "activity_10": 139.981818, "activity_20": 140.990476, "activity_30": 140.690323}, "trend_signal": 0, "fair_value": 130.75, "relative_strength": -3.35027, "rate_of_change": 0.07228915680069264, "market_dynamics": -0.751438, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 135.0, "low": 117.0, "close": 121.0, "volume": 34276500}, "trend_line": 138.466667, "activity_lines": {"activity_5": 131.466667, "activity_10": 136.327273, "activity_20": 139.0, "activity_30": 139.565591}, "trend_signal": 0, "fair_value": 130.532051, "relative_strength": -3.128023, "rate_of_change": 0.02407946068884755, "market_dynamics": -0.980801, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 119.0, "volume": 9168800}, "trend_line": 138.233333, "activity_lines": {"activity_5": 126.133333, "activity_10": 132.563636, "activity_20": 136.928571, "activity_30": 138.309677}, "trend_signal": 0, "fair_value": 130.301282, "relative_strength": -4.516903, "rate_of_change": -0.1685127583810575, "market_dynamics": -1.28591, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 128.0, "low": 119.0, "close": 122.0, "volume": 6602100}, "trend_line": 138.266667, "activity_lines": {"activity_5": 123.2, "activity_10": 129.709091, "activity_20": 135.266667, "activity_30": 137.262366}, "trend_signal": 0, "fair_value": 130.147436, "relative_strength": -2.104864, "rate_of_change": 0.024114299551776595, "market_dynamics": -1.572297, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 127.0, "low": 118.0, "close": 119.0, "volume": 9536600}, "trend_line": 138.133333, "activity_lines": {"activity_5": 120.666667, "activity_10": 126.872727, "activity_20": 133.428571, "activity_30": 136.019355}, "trend_signal": 0, "fair_value": 129.974359, "relative_strength": -3.609983, "rate_of_change": -0.09643249735673397, "market_dynamics": -1.539385, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 134.0, "low": 116.0, "close": 131.0, "volume": 33447100}, "trend_line": 138.466667, "activity_lines": {"activity_5": 123.733333, "activity_10": 126.818182, "activity_20": 132.842857, "activity_30": 135.55914}, "trend_signal": 0, "fair_value": 129.846154, "relative_strength": -0.118953, "rate_of_change": 0.24131322452054915, "market_dynamics": -1.325606, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.0, "high": 134.0, "low": 126.0, "close": 129.0, "volume": 18852800}, "trend_line": 137.833333, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.563636, "activity_20": 132.104762, "activity_30": 134.948387}, "trend_signal": 0, "fair_value": 129.737179, "relative_strength": -3.918054, "rate_of_change": -0.45739094738229724, "market_dynamics": -1.125819, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 132.0, "low": 126.0, "close": 127.0, "volume": 21799500}, "trend_line": 137.433333, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.109091, "activity_20": 131.266667, "activity_30": 134.249462}, "trend_signal": 0, "fair_value": 129.634615, "relative_strength": 1.104422, "rate_of_change": -0.29020556297510824, "market_dynamics": -1.045644, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 12620400}, "trend_line": 136.766667, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.163636, "activity_20": 130.133333, "activity_30": 133.31828}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": 0.567991, "rate_of_change": -0.4850831930271182, "market_dynamics": -1.024895, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.0, "close": 119.0, "volume": 19931200}, "trend_line": 135.933333, "activity_lines": {"activity_5": 123.8, "activity_10": 123.854545, "activity_20": 128.709524, "activity_30": 132.172043}, "trend_signal": 0, "fair_value": 129.307692, "relative_strength": -2.545489, "rate_of_change": -0.6093107467479687, "market_dynamics": -1.164632, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 125.0, "low": 119.0, "close": 122.0, "volume": 9010600}, "trend_line": 135.666667, "activity_lines": {"activity_5": 122.533333, "activity_10": 123.527273, "activity_20": 127.680952, "activity_30": 131.273118}, "trend_signal": 0, "fair_value": 129.166667, "relative_strength": 3.68098, "rate_of_change": -0.19617410543447422, "market_dynamics": -1.197918, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.0, "high": 124.0, "low": 100.0, "close": 106.0, "volume": 24586600}, "trend_line": 134.4, "activity_lines": {"activity_5": 116.533333, "activity_10": 120.4, "activity_20": 125.190476, "activity_30": 129.35914}, "trend_signal": 0, "fair_value": 128.935897, "relative_strength": -1.487609, "rate_of_change": -0.9336611770671598, "market_dynamics": -1.292906, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 110.0, "low": 102.0, "close": 107.0, "volume": 5034400}, "trend_line": 133.133333, "activity_lines": {"activity_5": 112.4, "activity_10": 117.727273, "activity_20": 122.933333, "activity_30": 127.591398}, "trend_signal": 0, "fair_value": 128.717949, "relative_strength": 0.137896, "rate_of_change": -0.9424605654761997, "market_dynamics": -1.363097, "expectation": {"probability": 41.0105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54351a40-277a-46be-b7bd-ac9d1072d8c8/", "share_image": "https://sharemaestro.com/terminal/54351a40-277a-46be-b7bd-ac9d1072d8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}