{"ticker": {"uuid": "5435329c-a0c2-4f25-a37f-8fa9c7757a65", "symbol": "4809", "name": "Paraca Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4809 rose 2.54%, moving from 2,048.00 to 2,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.67 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 53.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,100.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.67"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2075.0, "high": 2110.0, "low": 2063.0, "close": 2100.0, "volume": 86900}, "trend_line": 2030.333333, "activity_lines": {"activity_5": 2055.466667, "activity_10": 2019.727273, "activity_20": 2021.114286, "activity_30": 2025.408602}, "trend_signal": 0, "fair_value": 1860.444095, "relative_strength": -19.67273, "rate_of_change": 0.17433061969607677, "market_dynamics": -0.202246, "expectation": {"probability": 53.6364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1714.384607, "high": 1800.284676, "low": 1713.480396, "close": 1775.870972, "volume": 118900}, "trend_line": 1757.636051, "activity_lines": {"activity_5": 1749.648869, "activity_10": 1742.217889, "activity_20": 1752.193565, "activity_30": 1760.577171}, "trend_signal": 0, "fair_value": 1534.258298, "relative_strength": -9.941689, "rate_of_change": 0.15285276301636883, "market_dynamics": -0.536435, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1774.966796, "high": 1835.548887, "low": 1760.499391, "close": 1821.985718, "volume": 72400}, "trend_line": 1761.976261, "activity_lines": {"activity_5": 1775.268172, "activity_10": 1757.178467, "activity_20": 1757.23131, "activity_30": 1764.728762}, "trend_signal": 0, "fair_value": 1537.975875, "relative_strength": -8.768833, "rate_of_change": 0.24693451170000325, "market_dynamics": -0.251159, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.357373, "high": 1907.885941, "low": 1739.702631, "close": 1857.25, "volume": 317500}, "trend_line": 1768.094759, "activity_lines": {"activity_5": 1806.011353, "activity_10": 1777.564322, "activity_20": 1765.881599, "activity_30": 1770.875455}, "trend_signal": 0, "fair_value": 1541.555685, "relative_strength": -5.25597, "rate_of_change": 0.3472520110190091, "market_dynamics": 0.322827, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1836.453128, "high": 1903.364694, "low": 1820.17743, "close": 1836.453003, "volume": 89200}, "trend_line": 1773.520024, "activity_lines": {"activity_5": 1823.251603, "activity_10": 1791.686435, "activity_20": 1772.409131, "activity_30": 1775.285665}, "trend_signal": 0, "fair_value": 1544.53291, "relative_strength": -6.97607, "rate_of_change": 0.3068424343426185, "market_dynamics": 0.692904, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.081677, "high": 1852.728965, "low": 1793.051014, "close": 1799.380493, "volume": 83700}, "trend_line": 1775.931254, "activity_lines": {"activity_5": 1822.287126, "activity_10": 1797.029508, "activity_20": 1775.229412, "activity_30": 1776.954082}, "trend_signal": 0, "fair_value": 1547.066852, "relative_strength": -5.79374, "rate_of_change": 0.13595730340624335, "market_dynamics": 0.747689, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1808.422561, "high": 1857.249951, "low": 1805.709927, "close": 1834.644653, "volume": 42300}, "trend_line": 1779.939925, "activity_lines": {"activity_5": 1827.772664, "activity_10": 1807.452588, "activity_20": 1781.653613, "activity_30": 1780.742043}, "trend_signal": 1, "fair_value": 1549.937576, "relative_strength": -4.386674, "rate_of_change": 0.22572219453714407, "market_dynamics": 0.734521, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1835.548833, "high": 1897.035278, "low": 1830.123566, "close": 1897.035278, "volume": 70500}, "trend_line": 1785.787158, "activity_lines": {"activity_5": 1850.136832, "activity_10": 1827.361677, "activity_20": 1793.623647, "activity_30": 1788.296582}, "trend_signal": 1, "fair_value": 1553.065875, "relative_strength": -4.28864, "rate_of_change": 0.3285073230772206, "market_dynamics": 0.653365, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.280579, "high": 1897.939538, "low": 1848.207911, "close": 1853.633179, "volume": 97300}, "trend_line": 1791.031584, "activity_lines": {"activity_5": 1853.03033, "activity_10": 1836.206514, "activity_20": 1800.87887, "activity_30": 1792.673745}, "trend_signal": 1, "fair_value": 1555.668138, "relative_strength": -6.068967, "rate_of_change": 0.29367587153406866, "market_dynamics": 0.678538, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1855.441575, "high": 1884.376343, "low": 1816.560585, "close": 1884.376343, "volume": 110200}, "trend_line": 1795.673206, "activity_lines": {"activity_5": 1866.412671, "activity_10": 1848.914797, "activity_20": 1810.652965, "activity_30": 1798.695987}, "trend_signal": 1, "fair_value": 1558.30929, "relative_strength": -6.994307, "rate_of_change": 0.259159137195867, "market_dynamics": 0.837327, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.280519, "high": 1896.131125, "low": 1853.633181, "close": 1871.717407, "volume": 74200}, "trend_line": 1796.336292, "activity_lines": {"activity_5": 1872.380477, "activity_10": 1856.855424, "activity_20": 1818.696143, "activity_30": 1803.602065}, "trend_signal": 1, "fair_value": 1560.842932, "relative_strength": -4.292922, "rate_of_change": 0.03692687498952531, "market_dynamics": 0.892542, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1871.7173, "high": 1897.321167, "low": 1832.024924, "close": 1846.016968, "volume": 129900}, "trend_line": 1796.142696, "activity_lines": {"activity_5": 1864.959009, "activity_10": 1857.36129, "activity_20": 1823.818025, "activity_30": 1806.80727}, "trend_signal": 1, "fair_value": 1563.9742, "relative_strength": -3.828548, "rate_of_change": -0.010777269315453463, "market_dynamics": 0.796147, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1846.017064, "high": 1860.009108, "low": 1743.408691, "close": 1790.981567, "volume": 90600}, "trend_line": 1793.330941, "activity_lines": {"activity_5": 1838.434253, "activity_10": 1846.585338, "activity_20": 1823.43761, "activity_30": 1806.474294}, "trend_signal": 1, "fair_value": 1566.546259, "relative_strength": -3.979251, "rate_of_change": -0.15654407671849857, "market_dynamics": 0.544678, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.973617, "high": 1819.898511, "low": 1772.325604, "close": 1778.855225, "volume": 39100}, "trend_line": 1791.712415, "activity_lines": {"activity_5": 1814.93763, "activity_10": 1834.168308, "activity_20": 1821.791599, "activity_30": 1805.540376}, "trend_signal": 1, "fair_value": 1569.42083, "relative_strength": -8.327629, "rate_of_change": -0.09025249958033119, "market_dynamics": 0.131356, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1774.19121, "high": 1798.444049, "low": 1748.072727, "close": 1791.914429, "volume": 45300}, "trend_line": 1791.463546, "activity_lines": {"activity_5": 1800.779273, "activity_10": 1825.551039, "activity_20": 1821.112459, "activity_30": 1805.55341}, "trend_signal": 1, "fair_value": 1572.335657, "relative_strength": -4.341325, "rate_of_change": -0.01389000812387703, "market_dynamics": -0.19787, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1783.519223, "high": 1843.218649, "low": 1745.274324, "close": 1835.756226, "volume": 58500}, "trend_line": 1790.958073, "activity_lines": {"activity_5": 1807.398975, "activity_10": 1825.714797, "activity_20": 1824.286903, "activity_30": 1808.411002}, "trend_signal": 1, "fair_value": 1575.526087, "relative_strength": -0.971759, "rate_of_change": -0.028215645310146774, "market_dynamics": -0.465077, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1808.704919, "high": 1876.799507, "low": 1804.040852, "close": 1852.546631, "volume": 57100}, "trend_line": 1794.327718, "activity_lines": {"activity_5": 1822.012891, "activity_10": 1828.26998, "activity_20": 1828.538446, "activity_30": 1812.384457}, "trend_signal": 1, "fair_value": 1578.270079, "relative_strength": -2.967901, "rate_of_change": 0.18814762058363335, "market_dynamics": -0.506702, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1868.404281, "high": 1913.178833, "low": 1785.38483, "close": 1863.740356, "volume": 178700}, "trend_line": 1797.286841, "activity_lines": {"activity_5": 1839.922738, "activity_10": 1832.534894, "activity_20": 1833.284261, "activity_30": 1816.862692}, "trend_signal": 1, "fair_value": 1580.83595, "relative_strength": -4.21071, "rate_of_change": 0.16491541485511904, "market_dynamics": -0.27839, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.412231, "high": 1873.06829, "low": 1820.83141, "close": 1847.882568, "volume": 38700}, "trend_line": 1799.958488, "activity_lines": {"activity_5": 1847.696069, "activity_10": 1834.521937, "activity_20": 1835.847343, "activity_30": 1820.126932}, "trend_signal": 1, "fair_value": 1583.680413, "relative_strength": -7.77655, "rate_of_change": 0.1486488933793898, "market_dynamics": -0.244664, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.949808, "high": 1857.21064, "low": 1789.11602, "close": 1791.914429, "volume": 70900}, "trend_line": 1800.553552, "activity_lines": {"activity_5": 1832.211532, "activity_10": 1826.437511, "activity_20": 1832.655405, "activity_30": 1819.607961}, "trend_signal": 1, "fair_value": 1586.144378, "relative_strength": -10.452702, "rate_of_change": 0.03305987354526662, "market_dynamics": -0.312779, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1800.309612, "high": 1818.032959, "low": 1776.056748, "close": 1798.444092, "volume": 44900}, "trend_line": 1801.42655, "activity_lines": {"activity_5": 1818.903548, "activity_10": 1821.221422, "activity_20": 1829.879769, "activity_30": 1819.471867}, "trend_signal": 1, "fair_value": 1588.938099, "relative_strength": -9.363233, "rate_of_change": 0.04848497835735712, "market_dynamics": -0.445594, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1786.317601, "high": 1802.175293, "low": 1739.677464, "close": 1749.005493, "volume": 67900}, "trend_line": 1800.018648, "activity_lines": {"activity_5": 1791.603507, "activity_10": 1808.348739, "activity_20": 1822.021247, "activity_30": 1816.089863}, "trend_signal": 0, "fair_value": 1591.404041, "relative_strength": -8.570695, "rate_of_change": -0.07815483789777174, "market_dynamics": -0.77822, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.005477, "high": 1775.123954, "low": 1721.954245, "close": 1754.602295, "volume": 68500}, "trend_line": 1799.580953, "activity_lines": {"activity_5": 1773.07181, "activity_10": 1798.257502, "activity_20": 1814.823684, "activity_30": 1813.159776}, "trend_signal": 0, "fair_value": 1593.960182, "relative_strength": -9.832235, "rate_of_change": -0.02431613697371407, "market_dynamics": -0.936487, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.207159, "high": 1829.226589, "low": 1717.290267, "close": 1776.989624, "volume": 72800}, "trend_line": 1801.456803, "activity_lines": {"activity_5": 1769.278426, "activity_10": 1792.898129, "activity_20": 1810.079121, "activity_30": 1811.702271}, "trend_signal": 0, "fair_value": 1596.659831, "relative_strength": -8.900285, "rate_of_change": 0.10423815593696872, "market_dynamics": -1.0225, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1782.586388, "high": 1817.100167, "low": 1772.325556, "close": 1814.301758, "volume": 43600}, "trend_line": 1804.455831, "activity_lines": {"activity_5": 1782.648617, "activity_10": 1794.356701, "activity_20": 1809.270288, "activity_30": 1812.530977}, "trend_signal": 0, "fair_value": 1599.517178, "relative_strength": -7.486528, "rate_of_change": 0.16647793025098437, "market_dynamics": -0.979844, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1804.973628, "high": 1835.756221, "low": 1802.17522, "close": 1816.167358, "volume": 20600}, "trend_line": 1807.456767, "activity_lines": {"activity_5": 1795.148185, "activity_10": 1795.74743, "activity_20": 1808.744612, "activity_30": 1813.28656}, "trend_signal": 0, "fair_value": 1602.429943, "relative_strength": -6.844259, "rate_of_change": 0.16630698011249412, "market_dynamics": -0.864592, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1816.167348, "high": 1836.689013, "low": 1797.511326, "close": 1806.839355, "volume": 33900}, "trend_line": 1809.935783, "activity_lines": {"activity_5": 1803.356868, "activity_10": 1795.79832, "activity_20": 1807.250618, "activity_30": 1813.246727}, "trend_signal": 0, "fair_value": 1605.342665, "relative_strength": -12.670674, "rate_of_change": 0.13715492648350586, "market_dynamics": -0.679925, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1806.839287, "high": 1825.495442, "low": 1784.451921, "close": 1789.116089, "volume": 38300}, "trend_line": 1812.155571, "activity_lines": {"activity_5": 1801.802205, "activity_10": 1793.457839, "activity_20": 1804.2011, "activity_30": 1811.903521}, "trend_signal": 0, "fair_value": 1608.125479, "relative_strength": -14.021033, "rate_of_change": 0.1226445723019394, "market_dynamics": -0.565158, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1813.368864, "high": 1836.688975, "low": 1777.922411, "close": 1782.586426, "volume": 74100}, "trend_line": 1812.952083, "activity_lines": {"activity_5": 1795.770068, "activity_10": 1791.286952, "activity_20": 1801.04361, "activity_30": 1809.995834}, "trend_signal": 0, "fair_value": 1610.850141, "relative_strength": -13.459712, "rate_of_change": 0.043953842194704884, "market_dynamics": -0.504269, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1782.586421, "high": 1846.949775, "low": 1762.997538, "close": 1799.376953, "volume": 120500}, "trend_line": 1814.639828, "activity_lines": {"activity_5": 1794.961654, "activity_10": 1793.35609, "activity_20": 1799.823536, "activity_30": 1809.120019}, "trend_signal": 0, "fair_value": 1613.617251, "relative_strength": -13.256604, "rate_of_change": 0.09309374560012447, "market_dynamics": -0.384776, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1801.242543, "high": 1912.24603, "low": 1730.349545, "close": 1752.736816, "volume": 353700}, "trend_line": 1815.73739, "activity_lines": {"activity_5": 1779.601514, "activity_10": 1786.809521, "activity_20": 1794.566303, "activity_30": 1805.126276}, "trend_signal": 0, "fair_value": 1615.824644, "relative_strength": -16.813437, "rate_of_change": 0.060483738043466184, "market_dynamics": -0.453986, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1753.669457, "high": 1815.234449, "low": 1753.669457, "close": 1800.30957, "volume": 151800}, "trend_line": 1816.55201, "activity_lines": {"activity_5": 1784.327661, "activity_10": 1789.743586, "activity_20": 1794.406382, "activity_30": 1804.130933}, "trend_signal": 0, "fair_value": 1618.624893, "relative_strength": -17.623135, "rate_of_change": 0.04486441731533129, "market_dynamics": -0.35554, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.637717, "high": 1860.009086, "low": 1799.376884, "close": 1832.025024, "volume": 55300}, "trend_line": 1816.886654, "activity_lines": {"activity_5": 1800.060945, "activity_10": 1797.511295, "activity_20": 1797.484636, "activity_30": 1805.129192}, "trend_signal": 0, "fair_value": 1621.64474, "relative_strength": -16.903233, "rate_of_change": 0.01842193331969605, "market_dynamics": -0.170549, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.957764, "high": 1841.35299, "low": 1778.855104, "close": 1800.30957, "volume": 91100}, "trend_line": 1814.988639, "activity_lines": {"activity_5": 1802.361816, "activity_10": 1798.104871, "activity_20": 1797.346925, "activity_30": 1804.059703}, "trend_signal": 0, "fair_value": 1624.309186, "relative_strength": -19.420831, "rate_of_change": -0.10446523980025817, "market_dynamics": -0.071871, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1791.914445, "high": 1817.100161, "low": 1782.586341, "close": 1816.167358, "volume": 58900}, "trend_line": 1814.312451, "activity_lines": {"activity_5": 1808.767073, "activity_10": 1801.157683, "activity_20": 1798.617316, "activity_30": 1804.135749}, "trend_signal": 0, "fair_value": 1627.03726, "relative_strength": -17.666231, "rate_of_change": -0.03725577039272646, "market_dynamics": 0.179465, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1807.7721, "high": 1832.957817, "low": 1796.578418, "close": 1827.360962, "volume": 57400}, "trend_line": 1815.245133, "activity_lines": {"activity_5": 1817.784171, "activity_10": 1806.211776, "activity_20": 1800.838274, "activity_30": 1804.977589}, "trend_signal": 0, "fair_value": 1629.522027, "relative_strength": -14.477264, "rate_of_change": 0.051406911719412876, "market_dynamics": 0.392471, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.360898, "high": 1870.269924, "low": 1818.965672, "close": 1870.269897, "volume": 91700}, "trend_line": 1816.432642, "activity_lines": {"activity_5": 1836.129305, "activity_10": 1818.863973, "activity_20": 1807.185775, "activity_30": 1808.527573}, "trend_signal": 0, "fair_value": 1632.493702, "relative_strength": -16.557158, "rate_of_change": 0.06541865770148252, "market_dynamics": 0.629356, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1865.605818, "high": 1882.396271, "low": 1827.360993, "close": 1869.337158, "volume": 104900}, "trend_line": 1815.509371, "activity_lines": {"activity_5": 1849.499503, "activity_10": 1830.193299, "activity_20": 1813.360047, "activity_30": 1811.940768}, "trend_signal": 0, "fair_value": 1635.296437, "relative_strength": -14.938678, "rate_of_change": -0.05082880469398028, "market_dynamics": 0.876331, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1884.261974, "high": 1884.261974, "low": 1821.764128, "close": 1837.621704, "volume": 76600}, "trend_line": 1814.975655, "activity_lines": {"activity_5": 1849.810408, "activity_10": 1834.297614, "activity_20": 1816.487149, "activity_30": 1813.36737}, "trend_signal": 0, "fair_value": 1637.993644, "relative_strength": -12.919946, "rate_of_change": -0.029397589928503894, "market_dynamics": 0.919308, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1838.554544, "high": 1856.277762, "low": 1824.562464, "close": 1846.016968, "volume": 82800}, "trend_line": 1813.697009, "activity_lines": {"activity_5": 1850.432259, "activity_10": 1838.927699, "activity_20": 1820.46266, "activity_30": 1815.370035}, "trend_signal": 1, "fair_value": 1640.511088, "relative_strength": -13.217779, "rate_of_change": -0.07044976038535243, "market_dynamics": 0.897699, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.554603, "high": 1855.345056, "low": 1792.847147, "close": 1800.30957, "volume": 97900}, "trend_line": 1811.316748, "activity_lines": {"activity_5": 1833.828336, "activity_10": 1834.399347, "activity_20": 1819.827455, "activity_30": 1814.50633}, "trend_signal": 1, "fair_value": 1642.914794, "relative_strength": -9.329367, "rate_of_change": -0.13123807274250285, "market_dynamics": 0.592109, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1815.234545, "high": 1881.463586, "low": 1803.108106, "close": 1873.068359, "volume": 155400}, "trend_line": 1812.218461, "activity_lines": {"activity_5": 1843.28077, "activity_10": 1842.234907, "activity_20": 1826.112775, "activity_30": 1818.490305}, "trend_signal": 1, "fair_value": 1645.888112, "relative_strength": -7.417224, "rate_of_change": 0.04978218199525931, "market_dynamics": 0.547145, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1874.001182, "high": 1940.230113, "low": 1869.337168, "close": 1936.498901, "volume": 100400}, "trend_line": 1817.069039, "activity_lines": {"activity_5": 1873.690153, "activity_10": 1860.280406, "activity_20": 1837.848324, "activity_30": 1826.508397}, "trend_signal": 1, "fair_value": 1649.17569, "relative_strength": -4.687899, "rate_of_change": 0.26765967262707635, "market_dynamics": 0.748467, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1944.894123, "high": 1976.609375, "low": 1800.309729, "close": 1808.704956, "volume": 170500}, "trend_line": 1818.06403, "activity_lines": {"activity_5": 1857.024105, "activity_10": 1853.191118, "activity_20": 1836.546846, "activity_30": 1825.968779}, "trend_signal": 1, "fair_value": 1651.926544, "relative_strength": -10.519881, "rate_of_change": 0.054758018470646964, "market_dynamics": 0.654409, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1808.704881, "high": 1825.495361, "low": 1772.325567, "close": 1802.175293, "volume": 79900}, "trend_line": 1818.406059, "activity_lines": {"activity_5": 1840.109285, "activity_10": 1844.761974, "activity_20": 1834.472471, "activity_30": 1824.943699}, "trend_signal": 1, "fair_value": 1654.581222, "relative_strength": -11.77591, "rate_of_change": 0.018812813759915337, "market_dynamics": 0.590964, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1807.772079, "high": 1832.024977, "low": 1800.309655, "close": 1818.965698, "volume": 37000}, "trend_line": 1817.846374, "activity_lines": {"activity_5": 1831.714046, "activity_10": 1839.640032, "activity_20": 1834.054926, "activity_30": 1824.979805}, "trend_signal": 1, "fair_value": 1657.425011, "relative_strength": -10.347234, "rate_of_change": -0.03077887896544591, "market_dynamics": 0.183339, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1821.764128, "high": 1873.068226, "low": 1820.831326, "close": 1862.807495, "volume": 73400}, "trend_line": 1818.188403, "activity_lines": {"activity_5": 1836.688997, "activity_10": 1842.641968, "activity_20": 1837.799466, "activity_30": 1827.880523}, "trend_signal": 1, "fair_value": 1660.533541, "relative_strength": -7.595753, "rate_of_change": 0.018815066272489026, "market_dynamics": -0.172467, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1862.80741, "high": 1862.80741, "low": 1837.621826, "close": 1855.344971, "volume": 15000}, "trend_line": 1817.908557, "activity_lines": {"activity_5": 1839.860498, "activity_10": 1844.42276, "activity_20": 1840.566773, "activity_30": 1830.277721}, "trend_signal": 1, "fair_value": 1663.55621, "relative_strength": -8.245789, "rate_of_change": -0.015391474257474632, "market_dynamics": -0.286379, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1856.277832, "high": 1884.26192, "low": 1853.479481, "close": 1878.665161, "volume": 55800}, "trend_line": 1818.934643, "activity_lines": {"activity_5": 1856.215658, "activity_10": 1850.697991, "activity_20": 1845.239676, "activity_30": 1834.197501}, "trend_signal": 1, "fair_value": 1666.652318, "relative_strength": -7.30294, "rate_of_change": 0.05644321305651225, "market_dynamics": -0.205317, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1883.329181, "high": 1929.969222, "low": 1864.673122, "close": 1921.573975, "volume": 47200}, "trend_line": 1823.256628, "activity_lines": {"activity_5": 1882.209741, "activity_10": 1864.02858, "activity_20": 1853.541615, "activity_30": 1840.819394}, "trend_signal": 1, "fair_value": 1670.213605, "relative_strength": -4.552987, "rate_of_change": 0.23761079138455007, "market_dynamics": 0.073037, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1921.574118, "high": 1971.94544, "low": 1920.641315, "close": 1948.625366, "volume": 47600}, "trend_line": 1828.262671, "activity_lines": {"activity_5": 1909.261043, "activity_10": 1880.90384, "activity_20": 1863.837986, "activity_30": 1848.9077}, "trend_signal": 1, "fair_value": 1673.888546, "relative_strength": -5.490761, "rate_of_change": 0.2745660113404433, "market_dynamics": 0.318865, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1957.020529, "high": 1957.020603, "low": 1928.103733, "close": 1933.700562, "volume": 32800}, "trend_line": 1834.419173, "activity_lines": {"activity_5": 1922.693433, "activity_10": 1892.368848, "activity_20": 1871.780144, "activity_30": 1855.710144}, "trend_signal": 1, "fair_value": 1677.152755, "relative_strength": -9.03586, "rate_of_change": 0.3367405623740401, "market_dynamics": 0.56685, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1937.43179, "high": 1970.079775, "low": 1904.783686, "close": 1947.692505, "volume": 50600}, "trend_line": 1840.855513, "activity_lines": {"activity_5": 1936.063599, "activity_10": 1905.275442, "activity_20": 1880.419674, "activity_30": 1863.018101}, "trend_signal": 1, "fair_value": 1680.33283, "relative_strength": -8.800599, "rate_of_change": 0.35086528175967624, "market_dynamics": 0.82405, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1956.087779, "high": 1961.684538, "low": 1926.238048, "close": 1934.633301, "volume": 39400}, "trend_line": 1846.110303, "activity_lines": {"activity_5": 1938.924195, "activity_10": 1915.604115, "activity_20": 1887.264672, "activity_30": 1869.068281}, "trend_signal": 1, "fair_value": 1683.700795, "relative_strength": -6.632596, "rate_of_change": 0.285453690574354, "market_dynamics": 0.878188, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1934.633327, "high": 1951.423781, "low": 1878.665076, "close": 1887.060303, "volume": 42900}, "trend_line": 1848.535587, "activity_lines": {"activity_5": 1922.195915, "activity_10": 1914.993546, "activity_20": 1888.939271, "activity_30": 1871.710216}, "trend_signal": 1, "fair_value": 1686.69862, "relative_strength": -2.935395, "rate_of_change": 0.13137264853887481, "market_dynamics": 0.735105, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.506905, "high": 1952.35661, "low": 1772.325684, "close": 1772.325684, "volume": 72600}, "trend_line": 1847.074198, "activity_lines": {"activity_5": 1869.523674, "activity_10": 1891.978773, "activity_20": 1879.349179, "activity_30": 1866.793448}, "trend_signal": 1, "fair_value": 1688.879486, "relative_strength": -4.076787, "rate_of_change": -0.07905657917961705, "market_dynamics": 0.359244, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1679.045292, "high": 1771.392701, "low": 1539.124851, "close": 1663.187622, "volume": 127900}, "trend_line": 1842.285807, "activity_lines": {"activity_5": 1792.225391, "activity_10": 1849.968717, "activity_20": 1859.627058, "activity_30": 1854.929798}, "trend_signal": 0, "fair_value": 1690.241245, "relative_strength": -7.396115, "rate_of_change": -0.2592419408589479, "market_dynamics": -0.119643, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.499724, "high": 1757.400805, "low": 1679.045257, "close": 1740.610352, "volume": 42000}, "trend_line": 1840.668949, "activity_lines": {"activity_5": 1758.76888, "activity_10": 1825.664973, "activity_20": 1848.264636, "activity_30": 1848.370092}, "trend_signal": 0, "fair_value": 1692.148191, "relative_strength": -10.434115, "rate_of_change": -0.08776368975195961, "market_dynamics": -0.599346, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1740.610266, "high": 1771.392828, "low": 1706.096558, "close": 1748.072754, "volume": 44400}, "trend_line": 1839.518494, "activity_lines": {"activity_5": 1741.605314, "activity_10": 1804.804113, "activity_20": 1838.225905, "activity_30": 1842.396143}, "trend_signal": 0, "fair_value": 1693.266434, "relative_strength": -10.336848, "rate_of_change": -0.06250200507946921, "market_dynamics": -0.946972, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.005504, "high": 1804.040904, "low": 1735.01346, "close": 1778.855225, "volume": 39700}, "trend_line": 1838.834436, "activity_lines": {"activity_5": 1747.139942, "activity_10": 1791.914473, "activity_20": 1831.54526, "activity_30": 1838.482384}, "trend_signal": 0, "fair_value": 1694.674345, "relative_strength": -9.015159, "rate_of_change": -0.037186796557416, "market_dynamics": -0.983714, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.040877, "high": 1804.040877, "low": 1707.029398, "close": 1714.491821, "volume": 77400}, "trend_line": 1837.559603, "activity_lines": {"activity_5": 1738.433773, "activity_10": 1769.917283, "activity_20": 1819.054586, "activity_30": 1830.46028}, "trend_signal": 0, "fair_value": 1695.235106, "relative_strength": -6.524294, "rate_of_change": -0.06932831880032138, "market_dynamics": -1.006537, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1689.306173, "high": 1723.819797, "low": 1622.144251, "close": 1651.994019, "volume": 90300}, "trend_line": 1832.615751, "activity_lines": {"activity_5": 1712.750594, "activity_10": 1740.81383, "activity_20": 1801.020396, "activity_30": 1818.488307}, "trend_signal": 0, "fair_value": 1695.672275, "relative_strength": -10.021381, "rate_of_change": -0.2690444430715905, "market_dynamics": -0.949112, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1651.993917, "high": 1679.04532, "low": 1625.875436, "close": 1667.851685, "volume": 74400}, "trend_line": 1827.143307, "activity_lines": {"activity_5": 1693.099545, "activity_10": 1719.715525, "activity_20": 1785.549195, "activity_30": 1807.858367}, "trend_signal": 0, "fair_value": 1696.238256, "relative_strength": -11.448207, "rate_of_change": -0.29861382545762016, "market_dynamics": -0.93947, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.381257, "high": 1704.812285, "low": 1645.464382, "close": 1695.142334, "volume": 132100}, "trend_line": 1823.637732, "activity_lines": {"activity_5": 1687.395956, "activity_10": 1708.667172, "activity_20": 1773.956375, "activity_30": 1799.342175}, "trend_signal": 0, "fair_value": 1697.477489, "relative_strength": -14.2491, "rate_of_change": -0.19186097699999047, "market_dynamics": -0.87798, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.198472, "high": 1717.383285, "low": 1655.495517, "close": 1714.4823, "volume": 91900}, "trend_line": 1820.24823, "activity_lines": {"activity_5": 1691.667717, "activity_10": 1705.489558, "activity_20": 1764.746232, "activity_30": 1792.299889}, "trend_signal": 0, "fair_value": 1699.243924, "relative_strength": -10.123696, "rate_of_change": -0.18586487549161948, "market_dynamics": -0.835271, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1743.492064, "high": 1751.228024, "low": 1709.647309, "close": 1717.383179, "volume": 89900}, "trend_line": 1816.582304, "activity_lines": {"activity_5": 1701.197966, "activity_10": 1705.977158, "activity_20": 1756.229948, "activity_30": 1785.663434}, "trend_signal": 0, "fair_value": 1701.028954, "relative_strength": -11.775468, "rate_of_change": -0.20139703693050148, "market_dynamics": -0.766235, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1728.020157, "high": 1759.930999, "low": 1718.350207, "close": 1731.888184, "volume": 49600}, "trend_line": 1811.96958, "activity_lines": {"activity_5": 1715.370459, "activity_10": 1710.100986, "activity_20": 1749.57882, "activity_30": 1780.199298}, "trend_signal": 0, "fair_value": 1703.018973, "relative_strength": -9.147605, "rate_of_change": -0.2539232045717468, "market_dynamics": -0.709307, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1743.492048, "high": 1743.492048, "low": 1660.330478, "close": 1673.868408, "volume": 44300}, "trend_line": 1805.453955, "activity_lines": {"activity_5": 1704.87675, "activity_10": 1702.426663, "activity_20": 1738.025424, "activity_30": 1771.289545}, "trend_signal": 0, "fair_value": 1704.732276, "relative_strength": -9.179388, "rate_of_change": -0.359587990434144, "market_dynamics": -0.819458, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1656.462577, "high": 1720.284204, "low": 1656.462577, "close": 1697.076294, "volume": 53800}, "trend_line": 1800.769108, "activity_lines": {"activity_5": 1701.717887, "activity_10": 1700.185445, "activity_20": 1729.546477, "activity_30": 1764.297437}, "trend_signal": 0, "fair_value": 1706.482341, "relative_strength": -7.769929, "rate_of_change": -0.2594830506214705, "market_dynamics": -0.773657, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.581259, "high": 1790.874815, "low": 1711.581259, "close": 1779.270874, "volume": 69600}, "trend_line": 1798.544238, "activity_lines": {"activity_5": 1725.828288, "activity_10": 1713.815905, "activity_20": 1729.760294, "activity_30": 1762.910455}, "trend_signal": 0, "fair_value": 1708.837699, "relative_strength": -6.390964, "rate_of_change": -0.12355109770130564, "market_dynamics": -0.478521, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1768.633995, "high": 1770.567985, "low": 1682.571411, "close": 1682.571411, "volume": 108300}, "trend_line": 1794.619633, "activity_lines": {"activity_5": 1713.386296, "activity_10": 1709.857087, "activity_20": 1721.442272, "activity_30": 1755.428337}, "trend_signal": 0, "fair_value": 1710.685197, "relative_strength": -9.097147, "rate_of_change": -0.21821008997610927, "market_dynamics": -0.14688, "expectation": {"probability": 63.3447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1682.571349, "high": 1755.095974, "low": 1678.703369, "close": 1737.690063, "volume": 58100}, "trend_line": 1790.107023, "activity_lines": {"activity_5": 1721.637972, "activity_10": 1716.500213, "activity_20": 1719.64057, "activity_30": 1751.755461}, "trend_signal": 0, "fair_value": 1713.115635, "relative_strength": -4.937266, "rate_of_change": -0.2514521694191225, "market_dynamics": 0.195979, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.558123, "high": 1765.732999, "low": 1713.515306, "close": 1719.317261, "volume": 44200}, "trend_line": 1782.867635, "activity_lines": {"activity_5": 1723.378589, "activity_10": 1718.24472, "activity_20": 1717.02246, "activity_30": 1747.18838}, "trend_signal": 0, "fair_value": 1715.568309, "relative_strength": -5.420658, "rate_of_change": -0.40441090431943205, "market_dynamics": 0.356867, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1721.251175, "high": 1746.393111, "low": 1708.680299, "close": 1716.41626, "volume": 64300}, "trend_line": 1779.791345, "activity_lines": {"activity_5": 1721.122282, "activity_10": 1718.526034, "activity_20": 1715.215565, "activity_30": 1742.901194}, "trend_signal": 0, "fair_value": 1717.834374, "relative_strength": -7.330265, "rate_of_change": -0.17254730186405406, "market_dynamics": 0.26612, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1718.350223, "high": 1745.426068, "low": 1712.548218, "close": 1721.251221, "volume": 51500}, "trend_line": 1777.093876, "activity_lines": {"activity_5": 1719.188298, "activity_10": 1719.299634, "activity_20": 1714.908272, "activity_30": 1739.124412}, "trend_signal": 0, "fair_value": 1720.181837, "relative_strength": -7.601848, "rate_of_change": -0.1515609685134289, "market_dynamics": 0.193027, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1728.987135, "high": 1804.412842, "low": 1720.28418, "close": 1804.412842, "volume": 124100}, "trend_line": 1776.608781, "activity_lines": {"activity_5": 1748.842831, "activity_10": 1735.070457, "activity_20": 1723.3107, "activity_30": 1740.886926}, "trend_signal": 0, "fair_value": 1723.017584, "relative_strength": -0.933615, "rate_of_change": -0.027297094799059517, "market_dynamics": 0.463227, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.24778, "high": 1809.24778, "low": 1734.789096, "close": 1765.733032, "volume": 80100}, "trend_line": 1773.372966, "activity_lines": {"activity_5": 1757.481331, "activity_10": 1742.22623, "activity_20": 1727.87654, "activity_30": 1740.185265}, "trend_signal": 0, "fair_value": 1725.241357, "relative_strength": -6.461177, "rate_of_change": -0.1821343581437585, "market_dynamics": 0.647377, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1761.865023, "high": 1785.072905, "low": 1761.865023, "close": 1775.402954, "volume": 5800}, "trend_line": 1770.708232, "activity_lines": {"activity_5": 1767.473608, "activity_10": 1750.524809, "activity_20": 1732.875015, "activity_30": 1740.316232}, "trend_signal": 0, "fair_value": 1727.779135, "relative_strength": -4.649678, "rate_of_change": -0.15026359660881136, "market_dynamics": 0.730591, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1788.94084, "high": 1831.488659, "low": 1766.699954, "close": 1773.468994, "volume": 94700}, "trend_line": 1767.201693, "activity_lines": {"activity_5": 1773.082186, "activity_10": 1756.625677, "activity_20": 1737.523623, "activity_30": 1740.494345}, "trend_signal": 0, "fair_value": 1730.237312, "relative_strength": -2.820648, "rate_of_change": -0.19803030994210544, "market_dynamics": 0.920922, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1773.46898, "high": 1804.412763, "low": 1756.063066, "close": 1762.832031, "volume": 82400}, "trend_line": 1761.910295, "activity_lines": {"activity_5": 1771.341593, "activity_10": 1759.403593, "activity_20": 1741.038253, "activity_30": 1740.212432}, "trend_signal": 0, "fair_value": 1732.694507, "relative_strength": -1.38824, "rate_of_change": -0.2994224157298876, "market_dynamics": 0.779462, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1772.501891, "high": 1781.204877, "low": 1743.492143, "close": 1750.261108, "volume": 93100}, "trend_line": 1755.298153, "activity_lines": {"activity_5": 1762.638639, "activity_10": 1760.194775, "activity_20": 1743.431953, "activity_30": 1739.460871}, "trend_signal": 0, "fair_value": 1735.160724, "relative_strength": -5.485766, "rate_of_change": -0.375282556595763, "market_dynamics": 0.742408, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1779.270906, "high": 1818.917738, "low": 1764.76598, "close": 1786.039917, "volume": 84300}, "trend_line": 1750.376131, "activity_lines": {"activity_5": 1769.47207, "activity_10": 1766.260474, "activity_20": 1749.062828, "activity_30": 1741.444211}, "trend_signal": 0, "fair_value": 1737.436266, "relative_strength": -2.490301, "rate_of_change": -0.2804094558857529, "market_dynamics": 0.918639, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1770.567992, "high": 1853.729583, "low": 1757.029971, "close": 1847.927612, "volume": 86800}, "trend_line": 1747.050635, "activity_lines": {"activity_5": 1795.580941, "activity_10": 1782.699392, "activity_20": 1759.949456, "activity_30": 1747.737855}, "trend_signal": 1, "fair_value": 1739.92371, "relative_strength": 2.925576, "rate_of_change": -0.1899875084619701, "market_dynamics": 1.056506, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.567949, "high": 1809.247751, "low": 1751.227999, "close": 1775.402954, "volume": 114300}, "trend_line": 1741.742957, "activity_lines": {"activity_5": 1792.679948, "activity_10": 1783.613638, "activity_20": 1763.07147, "activity_30": 1749.567037}, "trend_signal": 1, "fair_value": 1741.834245, "relative_strength": -1.971157, "rate_of_change": -0.30380790880741265, "market_dynamics": 1.067704, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.666951, "high": 1805.379835, "low": 1733.822192, "close": 1750.261108, "volume": 91400}, "trend_line": 1737.182983, "activity_lines": {"activity_5": 1781.269409, "activity_10": 1778.884155, "activity_20": 1763.416828, "activity_30": 1750.116595}, "trend_signal": 1, "fair_value": 1743.594814, "relative_strength": -2.361237, "rate_of_change": -0.2618052211248305, "market_dynamics": 1.078922, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1737.690079, "high": 1756.062985, "low": 1718.350207, "close": 1727.053223, "volume": 61700}, "trend_line": 1735.673901, "activity_lines": {"activity_5": 1762.96097, "activity_10": 1769.407604, "activity_20": 1761.381536, "activity_30": 1749.463062}, "trend_signal": 1, "fair_value": 1745.156212, "relative_strength": 0.491082, "rate_of_change": -0.08686949013246435, "market_dynamics": 0.727369, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1757.030032, "high": 1807.313765, "low": 1740.591116, "close": 1770.567993, "volume": 79100}, "trend_line": 1739.253247, "activity_lines": {"activity_5": 1760.704647, "activity_10": 1769.249367, "activity_20": 1763.444461, "activity_30": 1751.714294}, "trend_signal": 1, "fair_value": 1747.214967, "relative_strength": 3.675939, "rate_of_change": 0.2062222631761641, "market_dynamics": 0.438135, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1763.798953, "high": 1789.907819, "low": 1727.053153, "close": 1766.699951, "volume": 53700}, "trend_line": 1740.1229, "activity_lines": {"activity_5": 1758.190438, "activity_10": 1768.299942, "activity_20": 1764.954811, "activity_30": 1753.485049}, "trend_signal": 1, "fair_value": 1749.17052, "relative_strength": 2.966041, "rate_of_change": 0.05000151654165468, "market_dynamics": 0.226988, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1783.138899, "high": 1783.138945, "low": 1757.030045, "close": 1759.93103, "volume": 41900}, "trend_line": 1740.518176, "activity_lines": {"activity_5": 1758.835099, "activity_10": 1766.278041, "activity_20": 1765.378446, "activity_30": 1754.762993}, "trend_signal": 1, "fair_value": 1751.009878, "relative_strength": 0.832261, "rate_of_change": 0.022715407055442297, "market_dynamics": -0.017373, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1762.832015, "high": 1808.280789, "low": 1753.16208, "close": 1790.874878, "volume": 80400}, "trend_line": 1740.918831, "activity_lines": {"activity_5": 1770.825838, "activity_10": 1770.128438, "activity_20": 1768.449807, "activity_30": 1758.011812}, "trend_signal": 1, "fair_value": 1752.71157, "relative_strength": 4.060231, "rate_of_change": 0.023019294226543897, "market_dynamics": 0.057179, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1776.36996, "high": 1776.36996, "low": 1617.782781, "close": 1652.594604, "volume": 174800}, "trend_line": 1738.855591, "activity_lines": {"activity_5": 1734.015568, "activity_10": 1748.327097, "activity_20": 1758.29636, "activity_30": 1752.313475}, "trend_signal": 0, "fair_value": 1753.493249, "relative_strength": 5.44055, "rate_of_change": -0.11851442831569615, "market_dynamics": -0.159789, "expectation": {"probability": 71.2619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.003918, "high": 1676.769451, "low": 1544.29111, "close": 1640.023682, "volume": 189600}, "trend_line": 1738.45658, "activity_lines": {"activity_5": 1697.978898, "activity_10": 1726.015889, "activity_20": 1747.08843, "activity_30": 1745.937223}, "trend_signal": 0, "fair_value": 1754.26715, "relative_strength": 5.153433, "rate_of_change": -0.022946758895056117, "market_dynamics": -0.309683, "expectation": {"probability": 71.2619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1652.59454, "high": 1731.888184, "low": 1616.815736, "close": 1731.888184, "volume": 136900}, "trend_line": 1740.59113, "activity_lines": {"activity_5": 1701.266683, "activity_10": 1723.062158, "activity_20": 1745.094578, "activity_30": 1745.513455}, "trend_signal": 0, "fair_value": 1755.624325, "relative_strength": 7.325782, "rate_of_change": 0.12278419976413735, "market_dynamics": -0.304909, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1731.888125, "high": 1819.884749, "low": 1726.086155, "close": 1803.445801, "volume": 92400}, "trend_line": 1744.201245, "activity_lines": {"activity_5": 1730.727792, "activity_10": 1735.228711, "activity_20": 1749.855875, "activity_30": 1749.568595}, "trend_signal": 0, "fair_value": 1757.120981, "relative_strength": 8.656088, "rate_of_change": 0.2074074110672936, "market_dynamics": -0.300075, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.445744, "high": 1844.059627, "low": 1787.006917, "close": 1802.47876, "volume": 158000}, "trend_line": 1747.13446, "activity_lines": {"activity_5": 1756.965568, "activity_10": 1746.709568, "activity_20": 1754.110647, "activity_30": 1753.328435}, "trend_signal": 0, "fair_value": 1758.589037, "relative_strength": 5.355192, "rate_of_change": 0.16816952793770185, "market_dynamics": -0.028448, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.412773, "high": 1861.465467, "low": 1804.412773, "close": 1848.894531, "volume": 61800}, "trend_line": 1751.518172, "activity_lines": {"activity_5": 1797.901677, "activity_10": 1765.680245, "activity_20": 1762.39917, "activity_30": 1759.893601}, "trend_signal": 1, "fair_value": 1760.875466, "relative_strength": 6.042715, "rate_of_change": 0.25090867934686945, "market_dynamics": 0.227602, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.960625, "high": 1846.960625, "low": 1755.096012, "close": 1791.841797, "volume": 116600}, "trend_line": 1753.516626, "activity_lines": {"activity_5": 1806.733545, "activity_10": 1772.0624, "activity_20": 1765.042283, "activity_30": 1762.495125}, "trend_signal": 1, "fair_value": 1762.448947, "relative_strength": 2.046735, "rate_of_change": 0.11409838801261593, "market_dynamics": 0.361697, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1777.336976, "high": 1792.808897, "low": 1754.129028, "close": 1769.600952, "volume": 51300}, "trend_line": 1756.707711, "activity_lines": {"activity_5": 1798.030591, "activity_10": 1774.013969, "activity_20": 1765.442892, "activity_30": 1763.532823}, "trend_signal": 1, "fair_value": 1763.667045, "relative_strength": 2.365592, "rate_of_change": 0.18198202130989832, "market_dynamics": 0.336049, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.435959, "high": 1788.940839, "low": 1752.1951, "close": 1757.99707, "volume": 55600}, "trend_line": 1758.738403, "activity_lines": {"activity_5": 1782.945491, "activity_10": 1773.802996, "activity_20": 1764.765998, "activity_30": 1763.616008}, "trend_signal": 1, "fair_value": 1764.69315, "relative_strength": -0.374717, "rate_of_change": 0.11559646418606997, "market_dynamics": 0.191032, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1760.898031, "high": 1794.742858, "low": 1756.063034, "close": 1757.030029, "volume": 48400}, "trend_line": 1757.997042, "activity_lines": {"activity_5": 1770.56796, "activity_10": 1773.45136, "activity_20": 1764.070681, "activity_30": 1763.50579}, "trend_signal": 1, "fair_value": 1765.91467, "relative_strength": 0.218461, "rate_of_change": -0.04215300005592117, "market_dynamics": 0.090558, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1757.997056, "high": 1780.23796, "low": 1756.063036, "close": 1764.765991, "volume": 39400}, "trend_line": 1760.736861, "activity_lines": {"activity_5": 1763.798999, "activity_10": 1775.121624, "activity_20": 1764.139751, "activity_30": 1763.942497}, "trend_signal": 1, "fair_value": 1767.465799, "relative_strength": 0.4863, "rate_of_change": 0.15584889704269053, "market_dynamics": -0.000527, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1773.468992, "high": 1775.402892, "low": 1756.063034, "close": 1766.699951, "volume": 34300}, "trend_line": 1761.703857, "activity_lines": {"activity_5": 1763.28326, "activity_10": 1775.104037, "activity_20": 1764.323936, "activity_30": 1764.327212}, "trend_signal": 1, "fair_value": 1768.822111, "relative_strength": -0.738472, "rate_of_change": 0.05491996114914533, "market_dynamics": -0.019197, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1763.799041, "high": 1781.204954, "low": 1743.492051, "close": 1765.733032, "volume": 46200}, "trend_line": 1763.25105, "activity_lines": {"activity_5": 1764.121338, "activity_10": 1772.607442, "activity_20": 1764.508129, "activity_30": 1764.587159}, "trend_signal": 1, "fair_value": 1770.23383, "relative_strength": -4.903573, "rate_of_change": 0.08782367103599448, "market_dynamics": -0.028995, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1773.468977, "high": 1786.039913, "low": 1756.063051, "close": 1764.765991, "volume": 33000}, "trend_line": 1764.862707, "activity_lines": {"activity_5": 1764.89493, "activity_10": 1769.31966, "activity_20": 1764.991626, "activity_30": 1764.684897}, "trend_signal": 0, "fair_value": 1771.521741, "relative_strength": -4.026991, "rate_of_change": 0.09140258274622452, "market_dynamics": -0.076491, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.667022, "high": 1798.610824, "low": 1765.732956, "close": 1795.709839, "volume": 46000}, "trend_line": 1767.344661, "activity_lines": {"activity_5": 1775.531877, "activity_10": 1772.361301, "activity_20": 1768.472808, "activity_30": 1766.675035}, "trend_signal": 0, "fair_value": 1772.761592, "relative_strength": -1.670968, "rate_of_change": 0.14063156245275496, "market_dynamics": 0.084366, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.445739, "high": 1818.917659, "low": 1788.940918, "close": 1799.577759, "volume": 48900}, "trend_line": 1767.183492, "activity_lines": {"activity_5": 1784.879476, "activity_10": 1776.229272, "activity_20": 1772.105941, "activity_30": 1768.754589}, "trend_signal": 1, "fair_value": 1773.852626, "relative_strength": -1.949987, "rate_of_change": -0.009119273877739684, "market_dynamics": 0.268108, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1812.148709, "high": 1816.016689, "low": 1793.775803, "close": 1794.742798, "volume": 36200}, "trend_line": 1768.150484, "activity_lines": {"activity_5": 1790.294637, "activity_10": 1780.114828, "activity_20": 1774.933246, "activity_30": 1770.532609}, "trend_signal": 1, "fair_value": 1774.716654, "relative_strength": -5.807598, "rate_of_change": 0.05471938847197643, "market_dynamics": 0.382742, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.412826, "high": 1875.970426, "low": 1796.676865, "close": 1862.432495, "volume": 88400}, "trend_line": 1771.051469, "activity_lines": {"activity_5": 1816.403508, "activity_10": 1796.254856, "activity_20": 1784.092071, "activity_30": 1776.615319}, "trend_signal": 1, "fair_value": 1775.566558, "relative_strength": -0.527698, "rate_of_change": 0.16406889720366083, "market_dynamics": 0.801214, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1853.72953, "high": 1934.957106, "low": 1853.72953, "close": 1926.25415, "volume": 111400}, "trend_line": 1776.144307, "activity_lines": {"activity_5": 1857.339632, "activity_10": 1822.310975, "activity_20": 1798.87328, "activity_30": 1786.628396}, "trend_signal": 1, "fair_value": 1776.623962, "relative_strength": 0.429583, "rate_of_change": 0.28756013527238883, "market_dynamics": 1.107329, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1932.056087, "high": 1933.990077, "low": 1899.178254, "close": 1904.980225, "volume": 53500}, "trend_line": 1780.882581, "activity_lines": {"activity_5": 1880.418571, "activity_10": 1841.439888, "activity_20": 1810.836386, "activity_30": 1794.94039}, "trend_signal": 1, "fair_value": 1777.629, "relative_strength": -4.173523, "rate_of_change": 0.26677303084698323, "market_dynamics": 1.242188, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1911.749255, "high": 1933.02313, "low": 1891.442324, "close": 1911.749268, "volume": 67300}, "trend_line": 1786.265519, "activity_lines": {"activity_5": 1898.469165, "activity_10": 1859.109533, "activity_20": 1822.900803, "activity_30": 1803.383402}, "trend_signal": 1, "fair_value": 1778.699831, "relative_strength": -2.122782, "rate_of_change": 0.3022623758258865, "market_dynamics": 1.515203, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1908.848224, "high": 1996.844755, "low": 1907.881229, "close": 1987.174805, "volume": 145300}, "trend_line": 1792.970015, "activity_lines": {"activity_5": 1934.183504, "activity_10": 1887.820488, "activity_20": 1840.914536, "activity_30": 1816.345292}, "trend_signal": 1, "fair_value": 1780.39977, "relative_strength": 1.515066, "rate_of_change": 0.3753359133167068, "market_dynamics": 1.585419, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.240856, "high": 1985.240856, "low": 1944.627078, "close": 1952.363037, "volume": 85700}, "trend_line": 1796.451196, "activity_lines": {"activity_5": 1945.465121, "activity_10": 1906.193397, "activity_20": 1853.959761, "activity_30": 1826.628713}, "trend_signal": 1, "fair_value": 1781.954962, "relative_strength": -0.887589, "rate_of_change": 0.19415723469306756, "market_dynamics": 1.529734, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1952.362996, "high": 1977.504925, "low": 1938.825089, "close": 1941.726074, "volume": 104400}, "trend_line": 1801.9953, "activity_lines": {"activity_5": 1947.205713, "activity_10": 1919.23904, "activity_20": 1864.942062, "activity_30": 1836.001285}, "trend_signal": 1, "fair_value": 1783.548375, "relative_strength": -5.20832, "rate_of_change": 0.3086142285604324, "market_dynamics": 1.611095, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1955.263962, "high": 1962.999949, "low": 1933.990071, "close": 1938.825073, "volume": 78300}, "trend_line": 1808.280766, "activity_lines": {"activity_5": 1946.947843, "activity_10": 1928.539773, "activity_20": 1874.9896, "activity_30": 1844.829013}, "trend_signal": 1, "fair_value": 1785.336007, "relative_strength": -5.887105, "rate_of_change": 0.3488059042107403, "market_dynamics": 1.543142, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1950.428982, "high": 1963.0, "low": 1927.221133, "close": 1963.0, "volume": 93700}, "trend_line": 1816.145658, "activity_lines": {"activity_5": 1952.49196, "activity_10": 1939.633851, "activity_20": 1886.690243, "activity_30": 1854.810899}, "trend_signal": 1, "fair_value": 1787.393394, "relative_strength": -5.391859, "rate_of_change": 0.43493754663980244, "market_dynamics": 1.446196, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1981.0, "high": 2004.0, "low": 1930.0, "close": 1952.0, "volume": 128600}, "trend_line": 1822.193392, "activity_lines": {"activity_5": 1950.952694, "activity_10": 1945.756616, "activity_20": 1896.799908, "activity_30": 1863.575695}, "trend_signal": 1, "fair_value": 1789.188993, "relative_strength": -6.706293, "rate_of_change": 0.3329982908232128, "market_dynamics": 1.385244, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1982.0, "high": 2002.0, "low": 1948.0, "close": 1965.0, "volume": 149500}, "trend_line": 1828.803394, "activity_lines": {"activity_5": 1956.091748, "activity_10": 1951.383796, "activity_20": 1907.38501, "activity_30": 1872.789024}, "trend_signal": 1, "fair_value": 1791.033147, "relative_strength": -10.520346, "rate_of_change": 0.36274975142704957, "market_dynamics": 1.338904, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1945.0, "high": 2006.0, "low": 1943.0, "close": 1983.0, "volume": 92200}, "trend_line": 1836.239026, "activity_lines": {"activity_5": 1966.388338, "activity_10": 1958.418839, "activity_20": 1918.753927, "activity_30": 1882.737193}, "trend_signal": 1, "fair_value": 1792.784022, "relative_strength": -8.633263, "rate_of_change": 0.40658454727255067, "market_dynamics": 1.25771, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1971.0, "close": 2008.0, "volume": 89300}, "trend_line": 1843.47653, "activity_lines": {"activity_5": 1982.266667, "activity_10": 1968.967594, "activity_20": 1931.432353, "activity_30": 1893.818546}, "trend_signal": 1, "fair_value": 1794.364768, "relative_strength": -10.575659, "rate_of_change": 0.394148250719073, "market_dynamics": 1.178649, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.0, "high": 2020.0, "low": 1968.0, "close": 1981.0, "volume": 108000}, "trend_line": 1854.423376, "activity_lines": {"activity_5": 1984.533333, "activity_10": 1972.734171, "activity_20": 1940.344255, "activity_30": 1902.691028}, "trend_signal": 1, "fair_value": 1796.421614, "relative_strength": -16.776935, "rate_of_change": 0.5938153169761294, "market_dynamics": 1.015702, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1987.0, "high": 1988.0, "low": 1940.0, "close": 1954.0, "volume": 86400}, "trend_line": 1864.889254, "activity_lines": {"activity_5": 1976.6, "activity_10": 1970.332553, "activity_20": 1945.655043, "activity_30": 1909.115326}, "trend_signal": 1, "fair_value": 1798.438697, "relative_strength": -14.20086, "rate_of_change": 0.5643737096635896, "market_dynamics": 0.60199, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.0, "high": 2022.0, "low": 1949.0, "close": 1994.0, "volume": 170000}, "trend_line": 1873.626314, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1975.80684, "activity_20": 1953.88345, "activity_30": 1917.445052}, "trend_signal": 1, "fair_value": 1800.625247, "relative_strength": -12.471424, "rate_of_change": 0.4685028873033635, "market_dynamics": 0.459824, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1999.0, "high": 2087.0, "low": 1975.0, "close": 2022.0, "volume": 253300}, "trend_line": 1880.911454, "activity_lines": {"activity_5": 1994.533333, "activity_10": 1985.615001, "activity_20": 1963.691538, "activity_30": 1927.017547}, "trend_signal": 1, "fair_value": 1802.515994, "relative_strength": -7.897738, "rate_of_change": 0.3888256663329482, "market_dynamics": 0.369074, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2014.0, "high": 2018.0, "low": 1993.0, "close": 2005.0, "volume": 44300}, "trend_line": 1887.662162, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1990.872727, "activity_20": 1970.655655, "activity_30": 1935.02326}, "trend_signal": 1, "fair_value": 1804.320951, "relative_strength": -11.43832, "rate_of_change": 0.3589062093084596, "market_dynamics": 0.128725, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2005.0, "high": 2007.0, "low": 1953.0, "close": 1953.0, "volume": 120000}, "trend_line": 1891.132345, "activity_lines": {"activity_5": 1986.2, "activity_10": 1985.472727, "activity_20": 1971.670771, "activity_30": 1939.238604}, "trend_signal": 1, "fair_value": 1805.838945, "relative_strength": -13.949678, "rate_of_change": 0.18383496103578234, "market_dynamics": 0.047945, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1956.0, "high": 2004.0, "low": 1956.0, "close": 1994.0, "volume": 129400}, "trend_line": 1897.870951, "activity_lines": {"activity_5": 1989.0, "activity_10": 1987.709091, "activity_20": 1975.860066, "activity_30": 1945.875227}, "trend_signal": 1, "fair_value": 1807.486445, "relative_strength": -12.57487, "rate_of_change": 0.3563265161117065, "market_dynamics": -0.099326, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.0, "high": 2065.0, "low": 1986.0, "close": 2031.0, "volume": 106000}, "trend_line": 1906.584253, "activity_lines": {"activity_5": 2001.466667, "activity_10": 1995.909091, "activity_20": 1982.624327, "activity_30": 1954.464198}, "trend_signal": 1, "fair_value": 1809.637752, "relative_strength": -8.341616, "rate_of_change": 0.45910929799567207, "market_dynamics": -0.248349, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2031.0, "high": 2054.0, "low": 1998.0, "close": 2035.0, "volume": 87100}, "trend_line": 1915.817684, "activity_lines": {"activity_5": 2012.8, "activity_10": 2003.636364, "activity_20": 1988.966839, "activity_30": 1962.749085}, "trend_signal": 1, "fair_value": 1811.837884, "relative_strength": -10.266699, "rate_of_change": 0.48429178964797154, "market_dynamics": -0.155943, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2042.0, "low": 2023.0, "close": 2032.0, "volume": 23600}, "trend_line": 1924.98335, "activity_lines": {"activity_5": 2022.266667, "activity_10": 2009.872727, "activity_20": 1994.505798, "activity_30": 1970.244718}, "trend_signal": 1, "fair_value": 1814.134711, "relative_strength": -9.506499, "rate_of_change": 0.4784205760572713, "market_dynamics": -0.038321, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2030.0, "high": 2062.0, "low": 2004.0, "close": 2058.0, "volume": 89500}, "trend_line": 1934.757817, "activity_lines": {"activity_5": 2038.6, "activity_10": 2020.4, "activity_20": 2001.916092, "activity_30": 1978.826438}, "trend_signal": 1, "fair_value": 1816.598204, "relative_strength": -10.956516, "rate_of_change": 0.5077689113518804, "market_dynamics": 0.107654, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 2027.0, "close": 2050.0, "volume": 59300}, "trend_line": 1944.201152, "activity_lines": {"activity_5": 2045.266667, "activity_10": 2028.072727, "activity_20": 2007.86805, "activity_30": 1986.261417}, "trend_signal": 1, "fair_value": 1818.668437, "relative_strength": -14.295208, "rate_of_change": 0.4880887373616003, "market_dynamics": 0.10891, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2054.0, "high": 2054.0, "low": 2014.0, "close": 2038.0, "volume": 52000}, "trend_line": 1953.276717, "activity_lines": {"activity_5": 2044.2, "activity_10": 2031.818182, "activity_20": 2012.377982, "activity_30": 1992.312956}, "trend_signal": 1, "fair_value": 1820.742896, "relative_strength": -14.433594, "rate_of_change": 0.46680174994566964, "market_dynamics": 0.043052, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2037.0, "high": 2042.0, "low": 1993.0, "close": 2025.0, "volume": 79300}, "trend_line": 1961.951184, "activity_lines": {"activity_5": 2038.333333, "activity_10": 2032.4, "activity_20": 2015.242024, "activity_30": 1996.940265}, "trend_signal": 1, "fair_value": 1822.68765, "relative_strength": -13.87589, "rate_of_change": 0.44409821324870935, "market_dynamics": -0.043163, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2025.0, "high": 2054.0, "low": 2011.0, "close": 2054.0, "volume": 78700}, "trend_line": 1970.560856, "activity_lines": {"activity_5": 2042.8, "activity_10": 2038.2, "activity_20": 2020.471429, "activity_30": 2002.878898}, "trend_signal": 1, "fair_value": 1824.980596, "relative_strength": -13.773374, "rate_of_change": 0.4388321213194898, "market_dynamics": -0.121469, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.0, "high": 2049.0, "low": 1997.0, "close": 2003.0, "volume": 93300}, "trend_line": 1977.341598, "activity_lines": {"activity_5": 2028.8, "activity_10": 2033.836364, "activity_20": 2020.295238, "activity_30": 2004.971746}, "trend_signal": 1, "fair_value": 1826.633624, "relative_strength": -19.525539, "rate_of_change": 0.3441021361686847, "market_dynamics": -0.364849, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2019.0, "high": 2036.0, "low": 2000.0, "close": 2007.0, "volume": 106100}, "trend_line": 1984.416838, "activity_lines": {"activity_5": 2019.8, "activity_10": 2029.290909, "activity_20": 2020.309524, "activity_30": 2006.885191}, "trend_signal": 1, "fair_value": 1827.628337, "relative_strength": -18.849314, "rate_of_change": 0.35781576674239984, "market_dynamics": -0.542586, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2007.0, "high": 2038.0, "low": 2001.0, "close": 2038.0, "volume": 66400}, "trend_line": 1990.269088, "activity_lines": {"activity_5": 2024.0, "activity_10": 2030.145455, "activity_20": 2023.014286, "activity_30": 2010.342169}, "trend_signal": 1, "fair_value": 1828.821767, "relative_strength": -20.011862, "rate_of_change": 0.2949103176275262, "market_dynamics": -0.606348, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2035.0, "high": 2053.0, "low": 1976.0, "close": 2023.0, "volume": 155400}, "trend_line": 1993.493949, "activity_lines": {"activity_5": 2023.2, "activity_10": 2028.145455, "activity_20": 2023.942857, "activity_30": 2012.453841}, "trend_signal": 1, "fair_value": 1829.768343, "relative_strength": -15.554363, "rate_of_change": 0.1620314066798147, "market_dynamics": -0.709917, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1988.0, "high": 2083.0, "low": 1980.0, "close": 2040.0, "volume": 124500}, "trend_line": 1997.994609, "activity_lines": {"activity_5": 2028.2, "activity_10": 2029.454545, "activity_20": 2026.3, "activity_30": 2015.454232}, "trend_signal": 1, "fair_value": 1831.131093, "relative_strength": -11.608953, "rate_of_change": 0.22576742719775134, "market_dynamics": -0.466608, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2040.0, "high": 2085.0, "low": 2023.0, "close": 2064.0, "volume": 75700}, "trend_line": 2003.069633, "activity_lines": {"activity_5": 2042.133333, "activity_10": 2034.981818, "activity_20": 2030.790476, "activity_30": 2019.712644}, "trend_signal": 1, "fair_value": 1832.827371, "relative_strength": -9.493636, "rate_of_change": 0.2540058905634407, "market_dynamics": -0.259179, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2045.0, "high": 2112.0, "low": 2023.0, "close": 2100.0, "volume": 119100}, "trend_line": 2006.830473, "activity_lines": {"activity_5": 2064.0, "activity_10": 2046.945455, "activity_20": 2038.314286, "activity_30": 2025.966216}, "trend_signal": 1, "fair_value": 1834.424035, "relative_strength": -7.545649, "rate_of_change": 0.18775383232021253, "market_dynamics": 0.075915, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 2040.0, "close": 2069.0, "volume": 98100}, "trend_line": 2010.718372, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2052.363636, "activity_20": 2042.190476, "activity_30": 2029.977153}, "trend_signal": 1, "fair_value": 1836.459566, "relative_strength": -8.068135, "rate_of_change": 0.1937333049456869, "market_dynamics": 0.129964, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2069.0, "high": 2109.0, "low": 2061.0, "close": 2071.0, "volume": 104100}, "trend_line": 2015.027502, "activity_lines": {"activity_5": 2073.266667, "activity_10": 2057.581818, "activity_20": 2045.9, "activity_30": 2033.86629}, "trend_signal": 1, "fair_value": 1838.357215, "relative_strength": -13.635105, "rate_of_change": 0.214307983654305, "market_dynamics": 0.090143, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2071.0, "high": 2121.0, "low": 2058.0, "close": 2097.0, "volume": 88000}, "trend_line": 2020.3, "activity_lines": {"activity_5": 2082.666667, "activity_10": 2066.690909, "activity_20": 2051.852381, "activity_30": 2039.154839}, "trend_signal": 1, "fair_value": 1840.4679, "relative_strength": -14.323713, "rate_of_change": 0.26165886047544584, "market_dynamics": 0.175969, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2042.0, "close": 2048.0, "volume": 64700}, "trend_line": 2023.133333, "activity_lines": {"activity_5": 2071.933333, "activity_10": 2066.109091, "activity_20": 2052.7, "activity_30": 2040.941935}, "trend_signal": 1, "fair_value": 1842.22391, "relative_strength": -17.448642, "rate_of_change": 0.1402431817056892, "market_dynamics": -0.207523, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2041.0, "high": 2052.0, "low": 2003.0, "close": 2020.0, "volume": 189600}, "trend_line": 2025.4, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2059.618182, "activity_20": 2050.428571, "activity_30": 2040.739785}, "trend_signal": 1, "fair_value": 1843.812024, "relative_strength": -17.728307, "rate_of_change": 0.11203745017828233, "market_dynamics": -0.334003, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 2003.0, "close": 2003.0, "volume": 34500}, "trend_line": 2026.666667, "activity_lines": {"activity_5": 2033.6, "activity_10": 2049.8, "activity_20": 2046.414286, "activity_30": 2039.294624}, "trend_signal": 1, "fair_value": 1845.169444, "relative_strength": -21.952421, "rate_of_change": 0.06253910338697888, "market_dynamics": -0.624951, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2043.0, "low": 1964.0, "close": 1979.0, "volume": 128100}, "trend_line": 2026.533333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 2036.254545, "activity_20": 2040.247619, "activity_30": 2036.219355}, "trend_signal": 0, "fair_value": 1846.523718, "relative_strength": -20.681817, "rate_of_change": -0.00657898026206976, "market_dynamics": -0.907516, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1967.0, "high": 1983.0, "low": 1925.0, "close": 1934.0, "volume": 146500}, "trend_line": 2024.066667, "activity_lines": {"activity_5": 1978.866667, "activity_10": 2015.327273, "activity_20": 2030.061905, "activity_30": 2030.249462}, "trend_signal": 0, "fair_value": 1847.890936, "relative_strength": -24.234339, "rate_of_change": -0.12171850123720773, "market_dynamics": -0.875382, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1985.0, "low": 1931.0, "close": 1965.0, "volume": 82400}, "trend_line": 2023.533333, "activity_lines": {"activity_5": 1968.266667, "activity_10": 2001.963636, "activity_20": 2023.295238, "activity_30": 2026.43871}, "trend_signal": 0, "fair_value": 1849.433686, "relative_strength": -25.900688, "rate_of_change": -0.02634962616080511, "market_dynamics": -0.983777, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1926.0, "high": 1968.0, "low": 1926.0, "close": 1958.0, "volume": 8900}, "trend_line": 2023.666667, "activity_lines": {"activity_5": 1960.866667, "activity_10": 1989.127273, "activity_20": 2016.304762, "activity_30": 2022.210753}, "trend_signal": 0, "fair_value": 1850.919973, "relative_strength": -25.839662, "rate_of_change": 0.006589167463933101, "market_dynamics": -0.982654, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1933.0, "high": 1973.0, "low": 1933.0, "close": 1959.0, "volume": 72300}, "trend_line": 2022.5, "activity_lines": {"activity_5": 1957.933333, "activity_10": 1979.054545, "activity_20": 2009.847619, "activity_30": 2018.03871}, "trend_signal": 0, "fair_value": 1852.372095, "relative_strength": -24.542203, "rate_of_change": -0.057651144777192756, "market_dynamics": -1.040337, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1957.0, "high": 2036.0, "low": 1932.0, "close": 2024.0, "volume": 78100}, "trend_line": 2022.566667, "activity_lines": {"activity_5": 1979.6, "activity_10": 1982.8, "activity_20": 2009.957143, "activity_30": 2018.135484}, "trend_signal": 0, "fair_value": 1854.304644, "relative_strength": -27.134115, "rate_of_change": 0.0032962669962943, "market_dynamics": -0.980074, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2029.0, "high": 2036.0, "low": 1996.0, "close": 2015.0, "volume": 35900}, "trend_line": 2022.9, "activity_lines": {"activity_5": 1995.266667, "activity_10": 1985.763636, "activity_20": 2009.214286, "activity_30": 2017.647312}, "trend_signal": 0, "fair_value": 1855.94765, "relative_strength": -24.929557, "rate_of_change": 0.016480692846306003, "market_dynamics": -0.934543, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2005.0, "high": 2088.0, "low": 1990.0, "close": 2070.0, "volume": 90500}, "trend_line": 2026.8, "activity_lines": {"activity_5": 2023.866667, "activity_10": 2000.218182, "activity_20": 2013.895238, "activity_30": 2020.686022}, "trend_signal": 0, "fair_value": 1858.006979, "relative_strength": -22.741789, "rate_of_change": 0.19279252558207838, "market_dynamics": -0.636975, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2075.0, "high": 2110.0, "low": 2063.0, "close": 2100.0, "volume": 86900}, "trend_line": 2030.333333, "activity_lines": {"activity_5": 2055.466667, "activity_10": 2019.727273, "activity_20": 2021.114286, "activity_30": 2025.408602}, "trend_signal": 0, "fair_value": 1860.444095, "relative_strength": -19.67273, "rate_of_change": 0.17433061969607677, "market_dynamics": -0.202246, "expectation": {"probability": 53.6364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5435329c-a0c2-4f25-a37f-8fa9c7757a65/", "share_image": "https://sharemaestro.com/terminal/5435329c-a0c2-4f25-a37f-8fa9c7757a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}