{"ticker": {"uuid": "5435329c-a0c2-4f25-a37f-8fa9c7757a65", "symbol": "4809", "name": "Paraca Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4809 fell 3.68%, moving from 2,040.00 to 1,965.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,965.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1985.0, "low": 1931.0, "close": 1965.0, "volume": 82400}, "trend_line": 2023.533333, "activity_lines": {"activity_5": 1968.266667, "activity_10": 2001.963636, "activity_20": 2023.295238, "activity_30": 2026.43871}, "trend_signal": 0, "fair_value": 1849.433691, "relative_strength": -25.900688, "rate_of_change": -0.02634962616080511, "market_dynamics": -1.117905, "expectation": {"probability": 57.8378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1735.181458, "high": 1745.127782, "low": 1691.779297, "close": 1726.139404, "volume": 96000}, "trend_line": 1750.764034, "activity_lines": {"activity_5": 1734.458114, "activity_10": 1749.632406, "activity_20": 1771.349914, "activity_30": 1764.72292}, "trend_signal": 0, "fair_value": 1518.496449, "relative_strength": -13.316357, "rate_of_change": 0.16554297962237918, "market_dynamics": -0.840952, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1730.660353, "high": 1755.074031, "low": 1720.714075, "close": 1732.46875, "volume": 65900}, "trend_line": 1753.416382, "activity_lines": {"activity_5": 1729.937028, "activity_10": 1745.160658, "activity_20": 1767.27665, "activity_30": 1763.542579}, "trend_signal": 0, "fair_value": 1520.833471, "relative_strength": -16.529108, "rate_of_change": 0.15149660082633812, "market_dynamics": -0.988371, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1732.468802, "high": 1777.679356, "low": 1721.618372, "close": 1722.522583, "volume": 93000}, "trend_line": 1753.265686, "activity_lines": {"activity_5": 1726.018807, "activity_10": 1739.225759, "activity_20": 1762.170017, "activity_30": 1761.549431}, "trend_signal": 0, "fair_value": 1523.112009, "relative_strength": -14.503333, "rate_of_change": -0.008594421812591043, "market_dynamics": -0.974077, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1731.564734, "high": 1784.913169, "low": 1712.576186, "close": 1758.69104, "volume": 67900}, "trend_line": 1754.441166, "activity_lines": {"activity_5": 1737.170768, "activity_10": 1740.820474, "activity_20": 1760.503692, "activity_30": 1761.899454}, "trend_signal": 0, "fair_value": 1526.207668, "relative_strength": -13.601485, "rate_of_change": 0.0670451722968419, "market_dynamics": -0.883356, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1775.870982, "high": 1780.392038, "low": 1737.894093, "close": 1748.744629, "volume": 56500}, "trend_line": 1755.526221, "activity_lines": {"activity_5": 1742.475464, "activity_10": 1740.771151, "activity_20": 1757.592993, "activity_30": 1761.531935}, "trend_signal": 0, "fair_value": 1529.244841, "relative_strength": -11.828749, "rate_of_change": 0.06184618903316426, "market_dynamics": -0.875835, "expectation": {"probability": 64.7265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1748.744605, "high": 1765.924681, "low": 1718.905725, "close": 1719.809937, "volume": 92400}, "trend_line": 1754.953556, "activity_lines": {"activity_5": 1736.507682, "activity_10": 1735.921302, "activity_20": 1751.909385, "activity_30": 1759.227659}, "trend_signal": 0, "fair_value": 1531.62199, "relative_strength": -13.111923, "rate_of_change": -0.032620703305356255, "market_dynamics": -0.809783, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1714.384607, "high": 1800.284676, "low": 1713.480396, "close": 1775.870972, "volume": 118900}, "trend_line": 1757.636047, "activity_lines": {"activity_5": 1749.648877, "activity_10": 1742.217898, "activity_20": 1752.193565, "activity_30": 1760.57717}, "trend_signal": 0, "fair_value": 1534.258323, "relative_strength": -9.941689, "rate_of_change": 0.15285253509010965, "market_dynamics": -0.535164, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1774.966796, "high": 1835.548887, "low": 1760.499391, "close": 1821.985718, "volume": 72400}, "trend_line": 1761.976261, "activity_lines": {"activity_5": 1775.268172, "activity_10": 1757.178476, "activity_20": 1757.231311, "activity_30": 1764.728761}, "trend_signal": 0, "fair_value": 1537.9759, "relative_strength": -8.768833, "rate_of_change": 0.24693473984037265, "market_dynamics": -0.249888, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.357373, "high": 1907.885812, "low": 1739.702513, "close": 1857.25, "volume": 317500}, "trend_line": 1768.094759, "activity_lines": {"activity_5": 1806.011353, "activity_10": 1777.564329, "activity_20": 1765.881599, "activity_30": 1770.875454}, "trend_signal": 0, "fair_value": 1541.555711, "relative_strength": -5.25597, "rate_of_change": 0.3472520110190091, "market_dynamics": 0.323776, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1836.453128, "high": 1903.364817, "low": 1820.177309, "close": 1836.453003, "volume": 89200}, "trend_line": 1773.520024, "activity_lines": {"activity_5": 1823.251603, "activity_10": 1791.686439, "activity_20": 1772.409132, "activity_30": 1775.285663}, "trend_signal": 0, "fair_value": 1544.532935, "relative_strength": -6.97607, "rate_of_change": 0.3068424343426185, "market_dynamics": 0.693199, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.081677, "high": 1852.728965, "low": 1793.051014, "close": 1799.380493, "volume": 83700}, "trend_line": 1775.931258, "activity_lines": {"activity_5": 1822.287126, "activity_10": 1797.02951, "activity_20": 1775.229413, "activity_30": 1776.954081}, "trend_signal": 0, "fair_value": 1547.066878, "relative_strength": -5.79374, "rate_of_change": 0.13595752894640842, "market_dynamics": 0.747983, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1808.422561, "high": 1857.249951, "low": 1805.709927, "close": 1834.644775, "volume": 42300}, "trend_line": 1779.939925, "activity_lines": {"activity_5": 1827.772705, "activity_10": 1807.452612, "activity_20": 1781.653626, "activity_30": 1780.74205}, "trend_signal": 1, "fair_value": 1549.937602, "relative_strength": -4.386668, "rate_of_change": 0.22572196879479844, "market_dynamics": 0.734815, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1835.548954, "high": 1897.0354, "low": 1830.123686, "close": 1897.0354, "volume": 70500}, "trend_line": 1785.787162, "activity_lines": {"activity_5": 1850.136906, "activity_10": 1827.361719, "activity_20": 1793.623671, "activity_30": 1788.296596}, "trend_signal": 1, "fair_value": 1553.065902, "relative_strength": -4.288634, "rate_of_change": 0.3285075478039057, "market_dynamics": 0.653366, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1885.280457, "high": 1897.939415, "low": 1848.207911, "close": 1853.633179, "volume": 97300}, "trend_line": 1791.031588, "activity_lines": {"activity_5": 1853.030387, "activity_10": 1836.206552, "activity_20": 1800.878893, "activity_30": 1792.673759}, "trend_signal": 1, "fair_value": 1555.668165, "relative_strength": -6.068968, "rate_of_change": 0.2936758708762615, "market_dynamics": 0.678539, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1855.441575, "high": 1884.376343, "low": 1816.560464, "close": 1884.376343, "volume": 110200}, "trend_line": 1795.673206, "activity_lines": {"activity_5": 1866.412712, "activity_10": 1848.91483, "activity_20": 1810.652987, "activity_30": 1798.696001}, "trend_signal": 1, "fair_value": 1558.309318, "relative_strength": -6.994307, "rate_of_change": 0.2591589132820967, "market_dynamics": 0.837328, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1885.280519, "high": 1896.131002, "low": 1853.633181, "close": 1871.717407, "volume": 74200}, "trend_line": 1796.336296, "activity_lines": {"activity_5": 1872.380501, "activity_10": 1856.855453, "activity_20": 1818.696164, "activity_30": 1803.602079}, "trend_signal": 1, "fair_value": 1560.84296, "relative_strength": -4.292923, "rate_of_change": 0.036927097747206185, "market_dynamics": 0.892543, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1871.717421, "high": 1897.321167, "low": 1832.025045, "close": 1846.01709, "volume": 129900}, "trend_line": 1796.142708, "activity_lines": {"activity_5": 1864.959058, "activity_10": 1857.361337, "activity_20": 1823.818057, "activity_30": 1806.807291}, "trend_signal": 1, "fair_value": 1563.974228, "relative_strength": -3.828542, "rate_of_change": -0.010776823940535871, "market_dynamics": 0.796147, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1846.017064, "high": 1860.009108, "low": 1743.408718, "close": 1790.981689, "volume": 90600}, "trend_line": 1793.330957, "activity_lines": {"activity_5": 1838.434326, "activity_10": 1846.5854, "activity_20": 1823.437652, "activity_30": 1806.474322}, "trend_signal": 1, "fair_value": 1566.546287, "relative_strength": -3.979245, "rate_of_change": -0.15654385297318957, "market_dynamics": 0.544678, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.973739, "high": 1819.898511, "low": 1772.325604, "close": 1778.855225, "volume": 39100}, "trend_line": 1791.712431, "activity_lines": {"activity_5": 1814.937687, "activity_10": 1834.168362, "activity_20": 1821.791638, "activity_30": 1805.540404}, "trend_signal": 1, "fair_value": 1569.420858, "relative_strength": -8.327629, "rate_of_change": -0.09025249877510337, "market_dynamics": 0.131356, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1774.19121, "high": 1798.444049, "low": 1748.072727, "close": 1791.914429, "volume": 45300}, "trend_line": 1791.463562, "activity_lines": {"activity_5": 1800.779313, "activity_10": 1825.551083, "activity_20": 1821.112495, "activity_30": 1805.553436}, "trend_signal": 1, "fair_value": 1572.335685, "relative_strength": -4.341325, "rate_of_change": -0.013890007999839195, "market_dynamics": -0.19787, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1783.519223, "high": 1843.218649, "low": 1745.274324, "close": 1835.756226, "volume": 58500}, "trend_line": 1790.958085, "activity_lines": {"activity_5": 1807.398999, "activity_10": 1825.714833, "activity_20": 1824.286936, "activity_30": 1808.411027}, "trend_signal": 1, "fair_value": 1575.526116, "relative_strength": -0.971759, "rate_of_change": -0.028215868339270637, "market_dynamics": -0.465077, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1808.704919, "high": 1876.799507, "low": 1804.040972, "close": 1852.546631, "volume": 57100}, "trend_line": 1794.327734, "activity_lines": {"activity_5": 1822.012899, "activity_10": 1828.270006, "activity_20": 1828.538477, "activity_30": 1812.384482}, "trend_signal": 1, "fair_value": 1578.270106, "relative_strength": -2.967901, "rate_of_change": 0.18814784266712647, "market_dynamics": -0.506703, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1868.404281, "high": 1913.178833, "low": 1785.38483, "close": 1863.740234, "volume": 178700}, "trend_line": 1797.286849, "activity_lines": {"activity_5": 1839.922697, "activity_10": 1832.534892, "activity_20": 1833.284277, "activity_30": 1816.862708}, "trend_signal": 1, "fair_value": 1580.835977, "relative_strength": -4.210717, "rate_of_change": 0.16491496753513987, "market_dynamics": -0.278235, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1854.412231, "high": 1873.06829, "low": 1820.83141, "close": 1847.882568, "volume": 38700}, "trend_line": 1799.9585, "activity_lines": {"activity_5": 1847.696037, "activity_10": 1834.521933, "activity_20": 1835.847357, "activity_30": 1820.126948}, "trend_signal": 1, "fair_value": 1583.680439, "relative_strength": -7.77655, "rate_of_change": 0.14864911527541497, "market_dynamics": -0.244514, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1846.949808, "high": 1857.21064, "low": 1789.11602, "close": 1791.914429, "volume": 70900}, "trend_line": 1800.55356, "activity_lines": {"activity_5": 1832.211507, "activity_10": 1826.437504, "activity_20": 1832.655418, "activity_30": 1819.607975}, "trend_signal": 1, "fair_value": 1586.144404, "relative_strength": -10.452703, "rate_of_change": 0.03305965109751715, "market_dynamics": -0.312629, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1800.309735, "high": 1818.032959, "low": 1776.056748, "close": 1798.44397, "volume": 44900}, "trend_line": 1801.426558, "activity_lines": {"activity_5": 1818.903491, "activity_10": 1821.221391, "activity_20": 1829.879768, "activity_30": 1819.471873}, "trend_signal": 1, "fair_value": 1588.938124, "relative_strength": -9.363239, "rate_of_change": 0.04848497814194721, "market_dynamics": -0.445444, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1786.317601, "high": 1802.175293, "low": 1739.677585, "close": 1749.005615, "volume": 67900}, "trend_line": 1800.018661, "activity_lines": {"activity_5": 1791.603507, "activity_10": 1808.34873, "activity_20": 1822.021257, "activity_30": 1816.089876}, "trend_signal": 0, "fair_value": 1591.404068, "relative_strength": -8.570689, "rate_of_change": -0.07815455999289471, "market_dynamics": -0.776684, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.005599, "high": 1775.123954, "low": 1721.954245, "close": 1754.602417, "volume": 68500}, "trend_line": 1799.580973, "activity_lines": {"activity_5": 1773.071859, "activity_10": 1798.257515, "activity_20": 1814.823704, "activity_30": 1813.159796}, "trend_signal": 0, "fair_value": 1593.960209, "relative_strength": -9.832229, "rate_of_change": -0.024315747913236777, "market_dynamics": -0.933404, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1746.207159, "high": 1829.226589, "low": 1717.290267, "close": 1776.989624, "volume": 72800}, "trend_line": 1801.456824, "activity_lines": {"activity_5": 1769.278467, "activity_10": 1792.898142, "activity_20": 1810.079139, "activity_30": 1811.70229}, "trend_signal": 0, "fair_value": 1596.659857, "relative_strength": -8.900286, "rate_of_change": 0.10423821034698233, "market_dynamics": -1.01857, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1782.586511, "high": 1817.100167, "low": 1772.325678, "close": 1814.301758, "volume": 43600}, "trend_line": 1804.455851, "activity_lines": {"activity_5": 1782.648649, "activity_10": 1794.356714, "activity_20": 1809.270303, "activity_30": 1812.530995}, "trend_signal": 0, "fair_value": 1599.517205, "relative_strength": -7.486528, "rate_of_change": 0.16647787279967813, "market_dynamics": -0.975914, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1804.973628, "high": 1835.756221, "low": 1802.17522, "close": 1816.167358, "volume": 20600}, "trend_line": 1807.456783, "activity_lines": {"activity_5": 1795.14821, "activity_10": 1795.747443, "activity_20": 1808.744625, "activity_30": 1813.286576}, "trend_signal": 0, "fair_value": 1602.429968, "relative_strength": -6.84426, "rate_of_change": 0.1663067565957394, "market_dynamics": -0.862208, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1816.167348, "high": 1836.689013, "low": 1797.511204, "close": 1806.839233, "volume": 33900}, "trend_line": 1809.935799, "activity_lines": {"activity_5": 1803.356836, "activity_10": 1795.798311, "activity_20": 1807.250617, "activity_30": 1813.246734}, "trend_signal": 0, "fair_value": 1605.342689, "relative_strength": -12.67068, "rate_of_change": 0.13715492526938064, "market_dynamics": -0.679083, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1806.839408, "high": 1825.495318, "low": 1784.452042, "close": 1789.116089, "volume": 38300}, "trend_line": 1812.155583, "activity_lines": {"activity_5": 1801.802173, "activity_10": 1793.457832, "activity_20": 1804.201097, "activity_30": 1811.903527}, "trend_signal": 0, "fair_value": 1608.125504, "relative_strength": -14.021034, "rate_of_change": 0.12264435021542387, "market_dynamics": -0.565163, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1813.368864, "high": 1836.688975, "low": 1777.922411, "close": 1782.586426, "volume": 74100}, "trend_line": 1812.952096, "activity_lines": {"activity_5": 1795.770044, "activity_10": 1791.286945, "activity_20": 1801.043607, "activity_30": 1809.99584}, "trend_signal": 0, "fair_value": 1610.850166, "relative_strength": -13.459712, "rate_of_change": 0.043953897086550786, "market_dynamics": -0.504275, "expectation": {"probability": 60.6721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1782.586421, "high": 1846.949775, "low": 1762.997538, "close": 1799.376953, "volume": 120500}, "trend_line": 1814.63984, "activity_lines": {"activity_5": 1794.961637, "activity_10": 1793.356083, "activity_20": 1799.823532, "activity_30": 1809.120024}, "trend_signal": 0, "fair_value": 1613.617274, "relative_strength": -13.256604, "rate_of_change": 0.09309368977392252, "market_dynamics": -0.384777, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1801.242543, "high": 1912.24603, "low": 1730.349424, "close": 1752.736694, "volume": 353700}, "trend_line": 1815.737398, "activity_lines": {"activity_5": 1779.601465, "activity_10": 1786.809493, "activity_20": 1794.566287, "activity_30": 1805.126273}, "trend_signal": 0, "fair_value": 1615.824667, "relative_strength": -16.813443, "rate_of_change": 0.060483517214078984, "market_dynamics": -0.453176, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1753.669576, "high": 1815.234571, "low": 1753.669576, "close": 1800.309692, "volume": 151800}, "trend_line": 1816.552022, "activity_lines": {"activity_5": 1784.327669, "activity_10": 1789.743579, "activity_20": 1794.406378, "activity_30": 1804.130937}, "trend_signal": 0, "fair_value": 1618.624915, "relative_strength": -17.62313, "rate_of_change": 0.04486463741383458, "market_dynamics": -0.35473, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.637717, "high": 1860.009086, "low": 1799.376884, "close": 1832.025024, "volume": 55300}, "trend_line": 1816.886666, "activity_lines": {"activity_5": 1800.060953, "activity_10": 1797.511288, "activity_20": 1797.484632, "activity_30": 1805.129195}, "trend_signal": 0, "fair_value": 1621.644761, "relative_strength": -16.903233, "rate_of_change": 0.01842193319801472, "market_dynamics": -0.169737, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.957764, "high": 1841.35299, "low": 1778.855225, "close": 1800.309692, "volume": 91100}, "trend_line": 1814.988656, "activity_lines": {"activity_5": 1802.361865, "activity_10": 1798.104889, "activity_20": 1797.346933, "activity_30": 1804.059713}, "trend_signal": 0, "fair_value": 1624.309207, "relative_strength": -19.420826, "rate_of_change": -0.10446496391427164, "market_dynamics": -0.071059, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1791.914445, "high": 1817.100161, "low": 1782.586463, "close": 1816.167358, "volume": 58900}, "trend_line": 1814.312467, "activity_lines": {"activity_5": 1808.767114, "activity_10": 1801.157701, "activity_20": 1798.617324, "activity_30": 1804.135758}, "trend_signal": 0, "fair_value": 1627.037281, "relative_strength": -17.666231, "rate_of_change": -0.03725582514054138, "market_dynamics": 0.179467, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1807.7721, "high": 1832.957817, "low": 1796.578418, "close": 1827.360962, "volume": 57400}, "trend_line": 1815.24515, "activity_lines": {"activity_5": 1817.784204, "activity_10": 1806.211794, "activity_20": 1800.838282, "activity_30": 1804.977596}, "trend_signal": 0, "fair_value": 1629.522049, "relative_strength": -14.477264, "rate_of_change": 0.0514069663833709, "market_dynamics": 0.392559, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1827.360898, "high": 1870.269924, "low": 1818.965672, "close": 1870.269897, "volume": 91700}, "trend_line": 1816.432654, "activity_lines": {"activity_5": 1836.129321, "activity_10": 1818.863991, "activity_20": 1807.185783, "activity_30": 1808.52758}, "trend_signal": 0, "fair_value": 1632.493724, "relative_strength": -16.557159, "rate_of_change": 0.06541838164393332, "market_dynamics": 0.630079, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1865.605942, "high": 1882.396395, "low": 1827.360873, "close": 1869.337036, "volume": 104900}, "trend_line": 1815.509375, "activity_lines": {"activity_5": 1849.499471, "activity_10": 1830.193293, "activity_20": 1813.360044, "activity_30": 1811.940766}, "trend_signal": 0, "fair_value": 1635.296457, "relative_strength": -14.938684, "rate_of_change": -0.050829244781891374, "market_dynamics": 0.87714, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1884.26185, "high": 1884.26185, "low": 1821.764128, "close": 1837.621826, "volume": 76600}, "trend_line": 1814.975663, "activity_lines": {"activity_5": 1849.810416, "activity_10": 1834.297629, "activity_20": 1816.487157, "activity_30": 1813.367376}, "trend_signal": 0, "fair_value": 1637.993665, "relative_strength": -12.91994, "rate_of_change": -0.02939736953989293, "market_dynamics": 0.920117, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1838.554666, "high": 1856.277885, "low": 1824.562585, "close": 1846.01709, "volume": 82800}, "trend_line": 1813.697021, "activity_lines": {"activity_5": 1850.432308, "activity_10": 1838.927734, "activity_20": 1820.462679, "activity_30": 1815.370049}, "trend_signal": 1, "fair_value": 1640.51111, "relative_strength": -13.217774, "rate_of_change": -0.07044953968619637, "market_dynamics": 0.898422, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1838.554603, "high": 1855.345056, "low": 1792.847269, "close": 1800.309692, "volume": 97900}, "trend_line": 1811.316764, "activity_lines": {"activity_5": 1833.828418, "activity_10": 1834.399401, "activity_20": 1819.827485, "activity_30": 1814.50635}, "trend_signal": 1, "fair_value": 1642.914817, "relative_strength": -9.329361, "rate_of_change": -0.131237851330188, "market_dynamics": 0.592198, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1815.234545, "high": 1881.463463, "low": 1803.108106, "close": 1873.068237, "volume": 155400}, "trend_line": 1812.218469, "activity_lines": {"activity_5": 1843.280794, "activity_10": 1842.23493, "activity_20": 1826.112791, "activity_30": 1818.490316}, "trend_signal": 1, "fair_value": 1645.888134, "relative_strength": -7.417231, "rate_of_change": 0.0497817398878771, "market_dynamics": 0.547147, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1874.001063, "high": 1940.230113, "low": 1869.337048, "close": 1936.498901, "volume": 100400}, "trend_line": 1817.069043, "activity_lines": {"activity_5": 1873.690169, "activity_10": 1860.280424, "activity_20": 1837.848338, "activity_30": 1826.508408}, "trend_signal": 1, "fair_value": 1649.175712, "relative_strength": -4.6879, "rate_of_change": 0.26765945072155933, "market_dynamics": 0.749241, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1944.894123, "high": 1976.609497, "low": 1800.309608, "close": 1808.704834, "volume": 170500}, "trend_line": 1818.06403, "activity_lines": {"activity_5": 1857.024064, "activity_10": 1853.191109, "activity_20": 1836.546849, "activity_30": 1825.968782}, "trend_signal": 1, "fair_value": 1651.926566, "relative_strength": -10.519887, "rate_of_change": 0.05475779821537785, "market_dynamics": 0.655182, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1808.704881, "high": 1825.495361, "low": 1772.325567, "close": 1802.175293, "volume": 79900}, "trend_line": 1818.406059, "activity_lines": {"activity_5": 1840.109245, "activity_10": 1844.761965, "activity_20": 1834.472473, "activity_30": 1824.943702}, "trend_signal": 1, "fair_value": 1654.581243, "relative_strength": -11.775911, "rate_of_change": 0.018812813759915337, "market_dynamics": 0.591737, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1807.772079, "high": 1832.024977, "low": 1800.309655, "close": 1818.965698, "volume": 37000}, "trend_line": 1817.846374, "activity_lines": {"activity_5": 1831.714014, "activity_10": 1839.640023, "activity_20": 1834.054929, "activity_30": 1824.979808}, "trend_signal": 1, "fair_value": 1657.425032, "relative_strength": -10.347235, "rate_of_change": -0.03077887896544591, "market_dynamics": 0.184106, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1821.764128, "high": 1873.068349, "low": 1820.831326, "close": 1862.807495, "volume": 73400}, "trend_line": 1818.188403, "activity_lines": {"activity_5": 1836.688981, "activity_10": 1842.641959, "activity_20": 1837.799468, "activity_30": 1827.880525}, "trend_signal": 1, "fair_value": 1660.533561, "relative_strength": -7.595754, "rate_of_change": 0.018815066272489026, "market_dynamics": -0.172473, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1862.807533, "high": 1862.807533, "low": 1837.621705, "close": 1855.345093, "volume": 15000}, "trend_line": 1817.908565, "activity_lines": {"activity_5": 1839.860531, "activity_10": 1844.422774, "activity_20": 1840.566787, "activity_30": 1830.277731}, "trend_signal": 1, "fair_value": 1663.556231, "relative_strength": -8.245784, "rate_of_change": -0.015391034259069266, "market_dynamics": -0.286389, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1856.277832, "high": 1884.26192, "low": 1853.479481, "close": 1878.665161, "volume": 55800}, "trend_line": 1818.934652, "activity_lines": {"activity_5": 1856.21569, "activity_10": 1850.698, "activity_20": 1845.239688, "activity_30": 1834.197511}, "trend_signal": 1, "fair_value": 1666.652338, "relative_strength": -7.30294, "rate_of_change": 0.05644326781638555, "market_dynamics": -0.205326, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1883.329181, "high": 1929.969222, "low": 1864.673122, "close": 1921.574097, "volume": 47200}, "trend_line": 1823.256641, "activity_lines": {"activity_5": 1882.209806, "activity_10": 1864.028609, "activity_20": 1853.541638, "activity_30": 1840.819411}, "trend_signal": 1, "fair_value": 1670.213625, "relative_strength": -4.552982, "rate_of_change": 0.23761101011780772, "market_dynamics": 0.073028, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1921.573996, "high": 1971.94544, "low": 1920.641193, "close": 1948.625366, "volume": 47600}, "trend_line": 1828.262687, "activity_lines": {"activity_5": 1909.261092, "activity_10": 1880.903866, "activity_20": 1863.838007, "activity_30": 1848.907716}, "trend_signal": 1, "fair_value": 1673.888566, "relative_strength": -5.490762, "rate_of_change": 0.27456617392350796, "market_dynamics": 0.319427, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1957.020529, "high": 1957.020603, "low": 1928.103622, "close": 1933.700439, "volume": 32800}, "trend_line": 1834.419181, "activity_lines": {"activity_5": 1922.693424, "activity_10": 1892.368852, "activity_20": 1871.780151, "activity_30": 1855.710152}, "trend_signal": 1, "fair_value": 1677.152773, "relative_strength": -9.035866, "rate_of_change": 0.33674012185318236, "market_dynamics": 0.567441, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1937.43179, "high": 1970.079899, "low": 1904.783686, "close": 1947.692627, "volume": 50600}, "trend_line": 1840.855522, "activity_lines": {"activity_5": 1936.063623, "activity_10": 1905.275468, "activity_20": 1880.419691, "activity_30": 1863.018116}, "trend_signal": 1, "fair_value": 1680.332848, "relative_strength": -8.800594, "rate_of_change": 0.35086533474270754, "market_dynamics": 0.82467, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1956.087779, "high": 1961.684661, "low": 1926.238048, "close": 1934.633301, "volume": 39400}, "trend_line": 1846.110311, "activity_lines": {"activity_5": 1938.924211, "activity_10": 1915.604139, "activity_20": 1887.264687, "activity_30": 1869.068295}, "trend_signal": 1, "fair_value": 1683.700813, "relative_strength": -6.632597, "rate_of_change": 0.2854536348561876, "market_dynamics": 0.878841, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1934.633205, "high": 1951.423657, "low": 1878.665145, "close": 1887.060425, "volume": 42900}, "trend_line": 1848.5356, "activity_lines": {"activity_5": 1922.195964, "activity_10": 1914.993588, "activity_20": 1888.939297, "activity_30": 1871.710238}, "trend_signal": 1, "fair_value": 1686.698638, "relative_strength": -2.935389, "rate_of_change": 0.13137291880929322, "market_dynamics": 0.735186, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.506905, "high": 1952.35661, "low": 1772.325562, "close": 1772.325562, "volume": 72600}, "trend_line": 1847.074206, "activity_lines": {"activity_5": 1869.523674, "activity_10": 1891.978787, "activity_20": 1879.349191, "activity_30": 1866.793461}, "trend_signal": 1, "fair_value": 1688.879503, "relative_strength": -4.076794, "rate_of_change": -0.07905684910801435, "market_dynamics": 0.360843, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1679.045292, "high": 1771.392829, "low": 1539.124851, "close": 1663.187622, "volume": 127900}, "trend_line": 1842.285819, "activity_lines": {"activity_5": 1792.225391, "activity_10": 1849.968726, "activity_20": 1859.627069, "activity_30": 1854.929811}, "trend_signal": 0, "fair_value": 1690.241261, "relative_strength": -7.396115, "rate_of_change": -0.25924172317742045, "market_dynamics": -0.11385, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.499724, "high": 1757.400805, "low": 1679.045257, "close": 1740.610352, "volume": 42000}, "trend_line": 1840.668962, "activity_lines": {"activity_5": 1758.768872, "activity_10": 1825.664977, "activity_20": 1848.264647, "activity_30": 1848.370103}, "trend_signal": 0, "fair_value": 1692.148207, "relative_strength": -10.434116, "rate_of_change": -0.08776363489991028, "market_dynamics": -0.590129, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1740.610266, "high": 1771.392704, "low": 1706.096558, "close": 1748.072632, "volume": 44400}, "trend_line": 1839.518502, "activity_lines": {"activity_5": 1741.605266, "activity_10": 1804.804093, "activity_20": 1838.225902, "activity_30": 1842.396147}, "trend_signal": 0, "fair_value": 1693.266449, "relative_strength": -10.336855, "rate_of_change": -0.06250227627840374, "market_dynamics": -0.93563, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1749.005504, "high": 1804.040904, "low": 1735.01346, "close": 1778.855225, "volume": 39700}, "trend_line": 1838.834444, "activity_lines": {"activity_5": 1747.139901, "activity_10": 1791.914453, "activity_20": 1831.545257, "activity_30": 1838.482387}, "trend_signal": 0, "fair_value": 1694.67436, "relative_strength": -9.015159, "rate_of_change": -0.03718679639569195, "market_dynamics": -0.973915, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1804.040877, "high": 1804.040877, "low": 1707.029398, "close": 1714.491821, "volume": 77400}, "trend_line": 1837.559615, "activity_lines": {"activity_5": 1738.433748, "activity_10": 1769.917265, "activity_20": 1819.054582, "activity_30": 1830.460282}, "trend_signal": 0, "fair_value": 1695.235119, "relative_strength": -6.524294, "rate_of_change": -0.06932810096960428, "market_dynamics": -0.999689, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1689.306173, "high": 1723.819797, "low": 1622.144251, "close": 1651.994019, "volume": 90300}, "trend_line": 1832.615759, "activity_lines": {"activity_5": 1712.750578, "activity_10": 1740.813814, "activity_20": 1801.020393, "activity_30": 1818.488308}, "trend_signal": 0, "fair_value": 1695.672287, "relative_strength": -10.021382, "rate_of_change": -0.26904465899463453, "market_dynamics": -0.944445, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1651.99404, "high": 1679.04532, "low": 1625.875557, "close": 1667.851685, "volume": 74400}, "trend_line": 1827.143315, "activity_lines": {"activity_5": 1693.099536, "activity_10": 1719.71551, "activity_20": 1785.549192, "activity_30": 1807.858368}, "trend_signal": 0, "fair_value": 1696.238268, "relative_strength": -11.448207, "rate_of_change": -0.29861382415406784, "market_dynamics": -0.935656, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.381257, "high": 1704.812285, "low": 1645.464382, "close": 1695.142334, "volume": 132100}, "trend_line": 1823.637736, "activity_lines": {"activity_5": 1687.395956, "activity_10": 1708.667159, "activity_20": 1773.956372, "activity_30": 1799.342176}, "trend_signal": 0, "fair_value": 1697.477501, "relative_strength": -14.2491, "rate_of_change": -0.19186119508091926, "market_dynamics": -0.873395, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.198472, "high": 1717.383285, "low": 1655.495517, "close": 1714.4823, "volume": 91900}, "trend_line": 1820.248234, "activity_lines": {"activity_5": 1691.667717, "activity_10": 1705.489547, "activity_20": 1764.746228, "activity_30": 1792.299889}, "trend_signal": 0, "fair_value": 1699.243935, "relative_strength": -10.123696, "rate_of_change": -0.1858648750839401, "market_dynamics": -0.831897, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1743.492064, "high": 1751.228024, "low": 1709.647309, "close": 1717.383179, "volume": 89900}, "trend_line": 1816.582308, "activity_lines": {"activity_5": 1701.197966, "activity_10": 1705.977151, "activity_20": 1756.229944, "activity_30": 1785.663434}, "trend_signal": 0, "fair_value": 1701.028964, "relative_strength": -11.775469, "rate_of_change": -0.20139703648793097, "market_dynamics": -0.764132, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1728.020157, "high": 1759.930999, "low": 1718.350207, "close": 1731.888184, "volume": 49600}, "trend_line": 1811.969584, "activity_lines": {"activity_5": 1715.370459, "activity_10": 1710.100981, "activity_20": 1749.578815, "activity_30": 1780.199297}, "trend_signal": 0, "fair_value": 1703.018983, "relative_strength": -9.147605, "rate_of_change": -0.25392320401262386, "market_dynamics": -0.708475, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1743.492048, "high": 1743.492048, "low": 1660.330478, "close": 1673.868408, "volume": 44300}, "trend_line": 1805.453963, "activity_lines": {"activity_5": 1704.87675, "activity_10": 1702.42666, "activity_20": 1738.025419, "activity_30": 1771.289544}, "trend_signal": 0, "fair_value": 1704.732287, "relative_strength": -9.179388, "rate_of_change": -0.3595877688860814, "market_dynamics": -0.819127, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1656.462577, "high": 1720.284204, "low": 1656.462577, "close": 1697.076294, "volume": 53800}, "trend_line": 1800.769112, "activity_lines": {"activity_5": 1701.717887, "activity_10": 1700.185445, "activity_20": 1729.546472, "activity_30": 1764.297436}, "trend_signal": 0, "fair_value": 1706.482351, "relative_strength": -7.769929, "rate_of_change": -0.25948327102262314, "market_dynamics": -0.773387, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1711.581259, "high": 1790.874815, "low": 1711.581259, "close": 1779.270874, "volume": 69600}, "trend_line": 1798.544238, "activity_lines": {"activity_5": 1725.828288, "activity_10": 1713.815905, "activity_20": 1729.760289, "activity_30": 1762.910453}, "trend_signal": 0, "fair_value": 1708.837708, "relative_strength": -6.390964, "rate_of_change": -0.12355131955417503, "market_dynamics": -0.478163, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1768.633995, "high": 1770.567985, "low": 1682.571411, "close": 1682.571411, "volume": 108300}, "trend_line": 1794.619629, "activity_lines": {"activity_5": 1713.386296, "activity_10": 1709.857087, "activity_20": 1721.442268, "activity_30": 1755.428335}, "trend_signal": 0, "fair_value": 1710.685206, "relative_strength": -9.097147, "rate_of_change": -0.2182103123782001, "market_dynamics": -0.146523, "expectation": {"probability": 63.3447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1682.571349, "high": 1755.095974, "low": 1678.703369, "close": 1737.690063, "volume": 58100}, "trend_line": 1790.107023, "activity_lines": {"activity_5": 1721.637972, "activity_10": 1716.500213, "activity_20": 1719.640566, "activity_30": 1751.75546}, "trend_signal": 0, "fair_value": 1713.115644, "relative_strength": -4.937266, "rate_of_change": -0.25145194709112395, "market_dynamics": 0.196066, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.558123, "high": 1765.732999, "low": 1713.515306, "close": 1719.317261, "volume": 44200}, "trend_line": 1782.867635, "activity_lines": {"activity_5": 1723.378589, "activity_10": 1718.24472, "activity_20": 1717.022456, "activity_30": 1747.188378}, "trend_signal": 0, "fair_value": 1715.568318, "relative_strength": -5.420659, "rate_of_change": -0.40441090431943205, "market_dynamics": 0.35695, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1721.251175, "high": 1746.393111, "low": 1708.680299, "close": 1716.41626, "volume": 64300}, "trend_line": 1779.791349, "activity_lines": {"activity_5": 1721.122282, "activity_10": 1718.526034, "activity_20": 1715.215562, "activity_30": 1742.901193}, "trend_signal": 0, "fair_value": 1717.834383, "relative_strength": -7.330265, "rate_of_change": -0.17254707750640064, "market_dynamics": 0.266115, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1718.350223, "high": 1745.426068, "low": 1712.548218, "close": 1721.251221, "volume": 51500}, "trend_line": 1777.09388, "activity_lines": {"activity_5": 1719.188298, "activity_10": 1719.299634, "activity_20": 1714.908269, "activity_30": 1739.12441}, "trend_signal": 0, "fair_value": 1720.181846, "relative_strength": -7.601848, "rate_of_change": -0.1515609681728025, "market_dynamics": 0.193022, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1728.987135, "high": 1804.412842, "low": 1720.28418, "close": 1804.412842, "volume": 124100}, "trend_line": 1776.608785, "activity_lines": {"activity_5": 1748.842831, "activity_10": 1735.070457, "activity_20": 1723.310698, "activity_30": 1740.886924}, "trend_signal": 0, "fair_value": 1723.017592, "relative_strength": -0.933615, "rate_of_change": -0.02729709473761742, "market_dynamics": 0.463465, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.24778, "high": 1809.24778, "low": 1734.789096, "close": 1765.733032, "volume": 80100}, "trend_line": 1773.37297, "activity_lines": {"activity_5": 1757.481331, "activity_10": 1742.22623, "activity_20": 1727.876539, "activity_30": 1740.185263}, "trend_signal": 0, "fair_value": 1725.241366, "relative_strength": -6.461177, "rate_of_change": -0.18213435773368655, "market_dynamics": 0.64762, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1761.865023, "high": 1785.072905, "low": 1761.865023, "close": 1775.402954, "volume": 5800}, "trend_line": 1770.708232, "activity_lines": {"activity_5": 1767.473608, "activity_10": 1750.524809, "activity_20": 1732.875014, "activity_30": 1740.316229}, "trend_signal": 0, "fair_value": 1727.779144, "relative_strength": -4.649678, "rate_of_change": -0.1502638218287461, "market_dynamics": 0.730829, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1788.94084, "high": 1831.488659, "low": 1766.699954, "close": 1773.468994, "volume": 94700}, "trend_line": 1767.201693, "activity_lines": {"activity_5": 1773.082186, "activity_10": 1756.625677, "activity_20": 1737.523623, "activity_30": 1740.494343}, "trend_signal": 0, "fair_value": 1730.23732, "relative_strength": -2.820648, "rate_of_change": -0.19803030994210544, "market_dynamics": 0.92116, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1773.46898, "high": 1804.412763, "low": 1756.063066, "close": 1762.832031, "volume": 82400}, "trend_line": 1761.910291, "activity_lines": {"activity_5": 1771.341593, "activity_10": 1759.403593, "activity_20": 1741.038253, "activity_30": 1740.212429}, "trend_signal": 0, "fair_value": 1732.694514, "relative_strength": -1.38824, "rate_of_change": -0.29942264207643343, "market_dynamics": 0.779457, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1772.501891, "high": 1781.204877, "low": 1743.492143, "close": 1750.261108, "volume": 93100}, "trend_line": 1755.298149, "activity_lines": {"activity_5": 1762.638639, "activity_10": 1760.194775, "activity_20": 1743.431953, "activity_30": 1739.460869}, "trend_signal": 0, "fair_value": 1735.160733, "relative_strength": -5.485766, "rate_of_change": -0.37528255744775313, "market_dynamics": 0.742403, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1779.270906, "high": 1818.917738, "low": 1764.76598, "close": 1786.039917, "volume": 84300}, "trend_line": 1750.376131, "activity_lines": {"activity_5": 1769.47207, "activity_10": 1766.260474, "activity_20": 1749.062828, "activity_30": 1741.444209}, "trend_signal": 0, "fair_value": 1737.436274, "relative_strength": -2.490301, "rate_of_change": -0.28040922864324064, "market_dynamics": 0.918639, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1770.567992, "high": 1853.729583, "low": 1757.029971, "close": 1847.927612, "volume": 86800}, "trend_line": 1747.050631, "activity_lines": {"activity_5": 1795.580941, "activity_10": 1782.699392, "activity_20": 1759.949456, "activity_30": 1747.737853}, "trend_signal": 1, "fair_value": 1739.923717, "relative_strength": 2.925575, "rate_of_change": -0.18998773698428137, "market_dynamics": 1.057308, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.567949, "high": 1809.247751, "low": 1751.227999, "close": 1775.402954, "volume": 114300}, "trend_line": 1741.742953, "activity_lines": {"activity_5": 1792.679948, "activity_10": 1783.613638, "activity_20": 1763.07147, "activity_30": 1749.567035}, "trend_signal": 1, "fair_value": 1741.834253, "relative_strength": -1.971157, "rate_of_change": -0.303807909503003, "market_dynamics": 1.068534, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1767.666951, "high": 1805.379835, "low": 1733.822192, "close": 1750.261108, "volume": 91400}, "trend_line": 1737.182975, "activity_lines": {"activity_5": 1781.269409, "activity_10": 1778.884155, "activity_20": 1763.416828, "activity_30": 1750.116594}, "trend_signal": 1, "fair_value": 1743.594823, "relative_strength": -2.361238, "rate_of_change": -0.2618054513810914, "market_dynamics": 1.079781, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1737.690079, "high": 1756.062985, "low": 1718.350207, "close": 1727.053223, "volume": 61700}, "trend_line": 1735.673897, "activity_lines": {"activity_5": 1762.96097, "activity_10": 1769.407604, "activity_20": 1761.381536, "activity_30": 1749.463061}, "trend_signal": 1, "fair_value": 1745.156221, "relative_strength": 0.491082, "rate_of_change": -0.08686926027467227, "market_dynamics": 0.728229, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1757.030032, "high": 1807.313765, "low": 1740.591116, "close": 1770.567993, "volume": 79100}, "trend_line": 1739.253243, "activity_lines": {"activity_5": 1760.704647, "activity_10": 1769.249367, "activity_20": 1763.444461, "activity_30": 1751.714293}, "trend_signal": 1, "fair_value": 1747.214974, "relative_strength": 3.675938, "rate_of_change": 0.20622226365141993, "market_dynamics": 0.438192, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1763.798953, "high": 1789.907819, "low": 1727.053153, "close": 1766.699951, "volume": 53700}, "trend_line": 1740.122896, "activity_lines": {"activity_5": 1758.190438, "activity_10": 1768.299942, "activity_20": 1764.954811, "activity_30": 1753.485049}, "trend_signal": 1, "fair_value": 1749.170528, "relative_strength": 2.966041, "rate_of_change": 0.05000151665665004, "market_dynamics": 0.227016, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1783.138899, "high": 1783.138945, "low": 1757.030045, "close": 1759.93103, "volume": 41900}, "trend_line": 1740.518176, "activity_lines": {"activity_5": 1758.835099, "activity_10": 1766.278041, "activity_20": 1765.378446, "activity_30": 1754.762993}, "trend_signal": 1, "fair_value": 1751.009885, "relative_strength": 0.832261, "rate_of_change": 0.022715636976479218, "market_dynamics": -0.017377, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1762.832015, "high": 1808.280789, "low": 1753.16208, "close": 1790.874878, "volume": 80400}, "trend_line": 1740.918831, "activity_lines": {"activity_5": 1770.825838, "activity_10": 1770.128438, "activity_20": 1768.449807, "activity_30": 1758.011812}, "trend_signal": 1, "fair_value": 1752.711578, "relative_strength": 4.06023, "rate_of_change": 0.023019294226543897, "market_dynamics": 0.057174, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1776.36996, "high": 1776.36996, "low": 1617.782781, "close": 1652.594604, "volume": 174800}, "trend_line": 1738.855591, "activity_lines": {"activity_5": 1734.015568, "activity_10": 1748.327097, "activity_20": 1758.29636, "activity_30": 1752.313475}, "trend_signal": 0, "fair_value": 1753.493256, "relative_strength": 5.440549, "rate_of_change": -0.11851442831569615, "market_dynamics": -0.158367, "expectation": {"probability": 71.2619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1582.003918, "high": 1676.769451, "low": 1544.29111, "close": 1640.023682, "volume": 189600}, "trend_line": 1738.45658, "activity_lines": {"activity_5": 1697.978898, "activity_10": 1726.015889, "activity_20": 1747.08843, "activity_30": 1745.937223}, "trend_signal": 0, "fair_value": 1754.267156, "relative_strength": 5.153433, "rate_of_change": -0.022946758895056117, "market_dynamics": -0.306834, "expectation": {"probability": 71.2619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1652.59454, "high": 1731.888184, "low": 1616.815736, "close": 1731.888184, "volume": 136900}, "trend_line": 1740.59113, "activity_lines": {"activity_5": 1701.266683, "activity_10": 1723.062158, "activity_20": 1745.094578, "activity_30": 1745.513455}, "trend_signal": 0, "fair_value": 1755.624332, "relative_strength": 7.325782, "rate_of_change": 0.12278419976413735, "market_dynamics": -0.302055, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1731.888125, "high": 1819.884749, "low": 1726.086155, "close": 1803.445801, "volume": 92400}, "trend_line": 1744.201245, "activity_lines": {"activity_5": 1730.727792, "activity_10": 1735.228711, "activity_20": 1749.855875, "activity_30": 1749.568595}, "trend_signal": 0, "fair_value": 1757.120987, "relative_strength": 8.656088, "rate_of_change": 0.2074074110672936, "market_dynamics": -0.297222, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.445744, "high": 1844.059627, "low": 1787.006917, "close": 1802.47876, "volume": 158000}, "trend_line": 1747.13446, "activity_lines": {"activity_5": 1756.965568, "activity_10": 1746.709568, "activity_20": 1754.110647, "activity_30": 1753.328435}, "trend_signal": 0, "fair_value": 1758.589042, "relative_strength": 5.355192, "rate_of_change": 0.16816952793770185, "market_dynamics": -0.027021, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1804.412773, "high": 1861.465467, "low": 1804.412773, "close": 1848.894531, "volume": 61800}, "trend_line": 1751.518172, "activity_lines": {"activity_5": 1797.901677, "activity_10": 1765.680245, "activity_20": 1762.39917, "activity_30": 1759.893601}, "trend_signal": 1, "fair_value": 1760.875471, "relative_strength": 6.042715, "rate_of_change": 0.25090867934686945, "market_dynamics": 0.227602, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1846.960625, "high": 1846.960625, "low": 1755.096012, "close": 1791.841797, "volume": 116600}, "trend_line": 1753.516626, "activity_lines": {"activity_5": 1806.733545, "activity_10": 1772.0624, "activity_20": 1765.042283, "activity_30": 1762.495125}, "trend_signal": 1, "fair_value": 1762.448953, "relative_strength": 2.046735, "rate_of_change": 0.11409838801261593, "market_dynamics": 0.361697, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1777.336976, "high": 1792.808897, "low": 1754.129028, "close": 1769.600952, "volume": 51300}, "trend_line": 1756.707711, "activity_lines": {"activity_5": 1798.030591, "activity_10": 1774.013969, "activity_20": 1765.442892, "activity_30": 1763.532823}, "trend_signal": 1, "fair_value": 1763.66705, "relative_strength": 2.365592, "rate_of_change": 0.18198202130989832, "market_dynamics": 0.336045, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.435959, "high": 1788.940839, "low": 1752.1951, "close": 1757.99707, "volume": 55600}, "trend_line": 1758.738403, "activity_lines": {"activity_5": 1782.945491, "activity_10": 1773.802996, "activity_20": 1764.765998, "activity_30": 1763.616008}, "trend_signal": 1, "fair_value": 1764.693155, "relative_strength": -0.374718, "rate_of_change": 0.11559646418606997, "market_dynamics": 0.191028, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1760.898031, "high": 1794.742858, "low": 1756.063034, "close": 1757.030029, "volume": 48400}, "trend_line": 1757.997042, "activity_lines": {"activity_5": 1770.56796, "activity_10": 1773.45136, "activity_20": 1764.070681, "activity_30": 1763.50579}, "trend_signal": 1, "fair_value": 1765.914675, "relative_strength": 0.218461, "rate_of_change": -0.04215300005592117, "market_dynamics": 0.090554, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1757.997056, "high": 1780.23796, "low": 1756.063036, "close": 1764.765991, "volume": 39400}, "trend_line": 1760.736861, "activity_lines": {"activity_5": 1763.798999, "activity_10": 1775.121624, "activity_20": 1764.139751, "activity_30": 1763.942497}, "trend_signal": 1, "fair_value": 1767.465805, "relative_strength": 0.4863, "rate_of_change": 0.15584889704269053, "market_dynamics": -0.000536, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1773.468992, "high": 1775.402892, "low": 1756.063034, "close": 1766.699951, "volume": 34300}, "trend_line": 1761.703857, "activity_lines": {"activity_5": 1763.28326, "activity_10": 1775.104037, "activity_20": 1764.323936, "activity_30": 1764.327212}, "trend_signal": 1, "fair_value": 1768.822117, "relative_strength": -0.738472, "rate_of_change": 0.05491996114914533, "market_dynamics": -0.019206, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1763.799041, "high": 1781.204954, "low": 1743.492051, "close": 1765.733032, "volume": 46200}, "trend_line": 1763.25105, "activity_lines": {"activity_5": 1764.121338, "activity_10": 1772.607442, "activity_20": 1764.508129, "activity_30": 1764.587159}, "trend_signal": 1, "fair_value": 1770.233835, "relative_strength": -4.903573, "rate_of_change": 0.08782367103599448, "market_dynamics": -0.029004, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1773.468977, "high": 1786.039913, "low": 1756.063051, "close": 1764.765991, "volume": 33000}, "trend_line": 1764.862707, "activity_lines": {"activity_5": 1764.89493, "activity_10": 1769.31966, "activity_20": 1764.991626, "activity_30": 1764.684897}, "trend_signal": 0, "fair_value": 1771.521746, "relative_strength": -4.026991, "rate_of_change": 0.09140258274622452, "market_dynamics": -0.076504, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.667022, "high": 1798.610824, "low": 1765.732956, "close": 1795.709839, "volume": 46000}, "trend_line": 1767.344661, "activity_lines": {"activity_5": 1775.531877, "activity_10": 1772.361301, "activity_20": 1768.472808, "activity_30": 1766.675035}, "trend_signal": 0, "fair_value": 1772.761597, "relative_strength": -1.670968, "rate_of_change": 0.14063156245275496, "market_dynamics": 0.084444, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1803.445739, "high": 1818.917659, "low": 1788.940918, "close": 1799.577759, "volume": 48900}, "trend_line": 1767.183492, "activity_lines": {"activity_5": 1784.879476, "activity_10": 1776.229272, "activity_20": 1772.105941, "activity_30": 1768.754589}, "trend_signal": 1, "fair_value": 1773.852631, "relative_strength": -1.949987, "rate_of_change": -0.009119273877739684, "market_dynamics": 0.268278, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1812.148709, "high": 1816.016689, "low": 1793.775803, "close": 1794.742798, "volume": 36200}, "trend_line": 1768.150484, "activity_lines": {"activity_5": 1790.294637, "activity_10": 1780.114828, "activity_20": 1774.933246, "activity_30": 1770.532609}, "trend_signal": 1, "fair_value": 1774.716658, "relative_strength": -5.807598, "rate_of_change": 0.05471938847197643, "market_dynamics": 0.382912, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1804.412826, "high": 1875.970426, "low": 1796.676865, "close": 1862.432495, "volume": 88400}, "trend_line": 1771.051469, "activity_lines": {"activity_5": 1816.403508, "activity_10": 1796.254856, "activity_20": 1784.092071, "activity_30": 1776.615319}, "trend_signal": 1, "fair_value": 1775.566564, "relative_strength": -0.527698, "rate_of_change": 0.16406889720366083, "market_dynamics": 0.802104, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1853.72953, "high": 1934.957106, "low": 1853.72953, "close": 1926.25415, "volume": 111400}, "trend_line": 1776.144307, "activity_lines": {"activity_5": 1857.339632, "activity_10": 1822.310975, "activity_20": 1798.87328, "activity_30": 1786.628396}, "trend_signal": 1, "fair_value": 1776.623968, "relative_strength": 0.429583, "rate_of_change": 0.28756013527238883, "market_dynamics": 1.109088, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1932.056087, "high": 1933.990077, "low": 1899.178254, "close": 1904.980225, "volume": 53500}, "trend_line": 1780.882581, "activity_lines": {"activity_5": 1880.418571, "activity_10": 1841.439888, "activity_20": 1810.836386, "activity_30": 1794.94039}, "trend_signal": 1, "fair_value": 1777.629006, "relative_strength": -4.173523, "rate_of_change": 0.26677303084698323, "market_dynamics": 1.244574, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1911.749255, "high": 1933.02313, "low": 1891.442324, "close": 1911.749268, "volume": 67300}, "trend_line": 1786.265519, "activity_lines": {"activity_5": 1898.469165, "activity_10": 1859.109533, "activity_20": 1822.900803, "activity_30": 1803.383402}, "trend_signal": 1, "fair_value": 1778.699838, "relative_strength": -2.122782, "rate_of_change": 0.3022623758258865, "market_dynamics": 1.51839, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1908.848224, "high": 1996.844755, "low": 1907.881229, "close": 1987.174805, "volume": 145300}, "trend_line": 1792.970015, "activity_lines": {"activity_5": 1934.183504, "activity_10": 1887.820488, "activity_20": 1840.914536, "activity_30": 1816.345292}, "trend_signal": 1, "fair_value": 1780.399776, "relative_strength": 1.515066, "rate_of_change": 0.3753359133167068, "market_dynamics": 1.588849, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1985.240856, "high": 1985.240856, "low": 1944.627078, "close": 1952.363037, "volume": 85700}, "trend_line": 1796.451196, "activity_lines": {"activity_5": 1945.465121, "activity_10": 1906.193397, "activity_20": 1853.959761, "activity_30": 1826.628713}, "trend_signal": 1, "fair_value": 1781.954969, "relative_strength": -0.887589, "rate_of_change": 0.19415723469306756, "market_dynamics": 1.532461, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1952.362996, "high": 1977.504925, "low": 1938.825089, "close": 1941.726074, "volume": 104400}, "trend_line": 1801.9953, "activity_lines": {"activity_5": 1947.205713, "activity_10": 1919.23904, "activity_20": 1864.942062, "activity_30": 1836.001285}, "trend_signal": 1, "fair_value": 1783.548381, "relative_strength": -5.20832, "rate_of_change": 0.3086142285604324, "market_dynamics": 1.613275, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1955.263962, "high": 1962.999949, "low": 1933.990071, "close": 1938.825073, "volume": 78300}, "trend_line": 1808.280766, "activity_lines": {"activity_5": 1946.947843, "activity_10": 1928.539773, "activity_20": 1874.9896, "activity_30": 1844.829013}, "trend_signal": 1, "fair_value": 1785.336013, "relative_strength": -5.887105, "rate_of_change": 0.3488059042107403, "market_dynamics": 1.54452, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1950.428982, "high": 1963.0, "low": 1927.221133, "close": 1963.0, "volume": 93700}, "trend_line": 1816.145658, "activity_lines": {"activity_5": 1952.49196, "activity_10": 1939.633851, "activity_20": 1886.690243, "activity_30": 1854.810899}, "trend_signal": 1, "fair_value": 1787.393399, "relative_strength": -5.391859, "rate_of_change": 0.43493754663980244, "market_dynamics": 1.446618, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1981.0, "high": 2004.0, "low": 1930.0, "close": 1952.0, "volume": 128600}, "trend_line": 1822.193392, "activity_lines": {"activity_5": 1950.952694, "activity_10": 1945.756616, "activity_20": 1896.799908, "activity_30": 1863.575695}, "trend_signal": 1, "fair_value": 1789.188997, "relative_strength": -6.706293, "rate_of_change": 0.3329982908232128, "market_dynamics": 1.385411, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1982.0, "high": 2002.0, "low": 1948.0, "close": 1965.0, "volume": 149500}, "trend_line": 1828.803394, "activity_lines": {"activity_5": 1956.091748, "activity_10": 1951.383796, "activity_20": 1907.38501, "activity_30": 1872.789024}, "trend_signal": 1, "fair_value": 1791.033151, "relative_strength": -10.520346, "rate_of_change": 0.36274975142704957, "market_dynamics": 1.339059, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1945.0, "high": 2006.0, "low": 1943.0, "close": 1983.0, "volume": 92200}, "trend_line": 1836.239026, "activity_lines": {"activity_5": 1966.388338, "activity_10": 1958.418839, "activity_20": 1918.753927, "activity_30": 1882.737193}, "trend_signal": 1, "fair_value": 1792.784025, "relative_strength": -8.633263, "rate_of_change": 0.40658454727255067, "market_dynamics": 1.257866, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1971.0, "close": 2008.0, "volume": 89300}, "trend_line": 1843.47653, "activity_lines": {"activity_5": 1982.266667, "activity_10": 1968.967594, "activity_20": 1931.432353, "activity_30": 1893.818546}, "trend_signal": 1, "fair_value": 1794.364771, "relative_strength": -10.575659, "rate_of_change": 0.394148250719073, "market_dynamics": 1.178805, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.0, "high": 2020.0, "low": 1968.0, "close": 1981.0, "volume": 108000}, "trend_line": 1854.423376, "activity_lines": {"activity_5": 1984.533333, "activity_10": 1972.734171, "activity_20": 1940.344255, "activity_30": 1902.691028}, "trend_signal": 1, "fair_value": 1796.421618, "relative_strength": -16.776935, "rate_of_change": 0.5938153169761294, "market_dynamics": 1.015858, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1987.0, "high": 1988.0, "low": 1940.0, "close": 1954.0, "volume": 86400}, "trend_line": 1864.889254, "activity_lines": {"activity_5": 1976.6, "activity_10": 1970.332553, "activity_20": 1945.655043, "activity_30": 1909.115326}, "trend_signal": 1, "fair_value": 1798.438701, "relative_strength": -14.20086, "rate_of_change": 0.5643737096635896, "market_dynamics": 0.60199, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.0, "high": 2022.0, "low": 1949.0, "close": 1994.0, "volume": 170000}, "trend_line": 1873.626314, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1975.80684, "activity_20": 1953.88345, "activity_30": 1917.445052}, "trend_signal": 1, "fair_value": 1800.62525, "relative_strength": -12.471424, "rate_of_change": 0.4685028873033635, "market_dynamics": 0.459979, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1999.0, "high": 2087.0, "low": 1975.0, "close": 2022.0, "volume": 253300}, "trend_line": 1880.911454, "activity_lines": {"activity_5": 1994.533333, "activity_10": 1985.615001, "activity_20": 1963.691538, "activity_30": 1927.017547}, "trend_signal": 1, "fair_value": 1802.515997, "relative_strength": -7.897738, "rate_of_change": 0.3888256663329482, "market_dynamics": 0.369385, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2014.0, "high": 2018.0, "low": 1993.0, "close": 2005.0, "volume": 44300}, "trend_line": 1887.662162, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1990.872727, "activity_20": 1970.655655, "activity_30": 1935.02326}, "trend_signal": 1, "fair_value": 1804.320955, "relative_strength": -11.43832, "rate_of_change": 0.3589062093084596, "market_dynamics": 0.129031, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2005.0, "high": 2007.0, "low": 1953.0, "close": 1953.0, "volume": 120000}, "trend_line": 1891.132345, "activity_lines": {"activity_5": 1986.2, "activity_10": 1985.472727, "activity_20": 1971.670771, "activity_30": 1939.238604}, "trend_signal": 1, "fair_value": 1805.838949, "relative_strength": -13.949678, "rate_of_change": 0.18383496103578234, "market_dynamics": 0.048867, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1956.0, "high": 2004.0, "low": 1956.0, "close": 1994.0, "volume": 129400}, "trend_line": 1897.870951, "activity_lines": {"activity_5": 1989.0, "activity_10": 1987.709091, "activity_20": 1975.860066, "activity_30": 1945.875227}, "trend_signal": 1, "fair_value": 1807.486449, "relative_strength": -12.57487, "rate_of_change": 0.3563265161117065, "market_dynamics": -0.09856, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1989.0, "high": 2065.0, "low": 1986.0, "close": 2031.0, "volume": 106000}, "trend_line": 1906.584253, "activity_lines": {"activity_5": 2001.466667, "activity_10": 1995.909091, "activity_20": 1982.624327, "activity_30": 1954.464198}, "trend_signal": 1, "fair_value": 1809.637756, "relative_strength": -8.341616, "rate_of_change": 0.45910929799567207, "market_dynamics": -0.247738, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2031.0, "high": 2054.0, "low": 1998.0, "close": 2035.0, "volume": 87100}, "trend_line": 1915.817684, "activity_lines": {"activity_5": 2012.8, "activity_10": 2003.636364, "activity_20": 1988.966839, "activity_30": 1962.749085}, "trend_signal": 1, "fair_value": 1811.837888, "relative_strength": -10.266699, "rate_of_change": 0.48429178964797154, "market_dynamics": -0.155327, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2042.0, "low": 2023.0, "close": 2032.0, "volume": 23600}, "trend_line": 1924.98335, "activity_lines": {"activity_5": 2022.266667, "activity_10": 2009.872727, "activity_20": 1994.505798, "activity_30": 1970.244718}, "trend_signal": 1, "fair_value": 1814.134715, "relative_strength": -9.506499, "rate_of_change": 0.4784205760572713, "market_dynamics": -0.038326, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2030.0, "high": 2062.0, "low": 2004.0, "close": 2058.0, "volume": 89500}, "trend_line": 1934.757817, "activity_lines": {"activity_5": 2038.6, "activity_10": 2020.4, "activity_20": 2001.916092, "activity_30": 1978.826438}, "trend_signal": 1, "fair_value": 1816.598208, "relative_strength": -10.956516, "rate_of_change": 0.5077689113518804, "market_dynamics": 0.108197, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 2027.0, "close": 2050.0, "volume": 59300}, "trend_line": 1944.201152, "activity_lines": {"activity_5": 2045.266667, "activity_10": 2028.072727, "activity_20": 2007.86805, "activity_30": 1986.261417}, "trend_signal": 1, "fair_value": 1818.668442, "relative_strength": -14.295208, "rate_of_change": 0.4880887373616003, "market_dynamics": 0.109453, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2054.0, "high": 2054.0, "low": 2014.0, "close": 2038.0, "volume": 52000}, "trend_line": 1953.276717, "activity_lines": {"activity_5": 2044.2, "activity_10": 2031.818182, "activity_20": 2012.377982, "activity_30": 1992.312956}, "trend_signal": 1, "fair_value": 1820.742899, "relative_strength": -14.433594, "rate_of_change": 0.46680174994566964, "market_dynamics": 0.043595, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2037.0, "high": 2042.0, "low": 1993.0, "close": 2025.0, "volume": 79300}, "trend_line": 1961.951184, "activity_lines": {"activity_5": 2038.333333, "activity_10": 2032.4, "activity_20": 2015.242024, "activity_30": 1996.940265}, "trend_signal": 1, "fair_value": 1822.687653, "relative_strength": -13.87589, "rate_of_change": 0.44409821324870935, "market_dynamics": -0.042616, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2025.0, "high": 2054.0, "low": 2011.0, "close": 2054.0, "volume": 78700}, "trend_line": 1970.560856, "activity_lines": {"activity_5": 2042.8, "activity_10": 2038.2, "activity_20": 2020.471429, "activity_30": 2002.878898}, "trend_signal": 1, "fair_value": 1824.980599, "relative_strength": -13.773374, "rate_of_change": 0.4388321213194898, "market_dynamics": -0.121469, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.0, "high": 2049.0, "low": 1997.0, "close": 2003.0, "volume": 93300}, "trend_line": 1977.341598, "activity_lines": {"activity_5": 2028.8, "activity_10": 2033.836364, "activity_20": 2020.295238, "activity_30": 2004.971746}, "trend_signal": 1, "fair_value": 1826.633626, "relative_strength": -19.525539, "rate_of_change": 0.3441021361686847, "market_dynamics": -0.362323, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2019.0, "high": 2036.0, "low": 2000.0, "close": 2007.0, "volume": 106100}, "trend_line": 1984.416838, "activity_lines": {"activity_5": 2019.8, "activity_10": 2029.290909, "activity_20": 2020.309524, "activity_30": 2006.885191}, "trend_signal": 1, "fair_value": 1827.62834, "relative_strength": -18.849314, "rate_of_change": 0.35781576674239984, "market_dynamics": -0.537263, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2007.0, "high": 2038.0, "low": 2001.0, "close": 2038.0, "volume": 66400}, "trend_line": 1990.269088, "activity_lines": {"activity_5": 2024.0, "activity_10": 2030.145455, "activity_20": 2023.014286, "activity_30": 2010.342169}, "trend_signal": 1, "fair_value": 1828.821771, "relative_strength": -20.011862, "rate_of_change": 0.2949103176275262, "market_dynamics": -0.5985, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2035.0, "high": 2053.0, "low": 1976.0, "close": 2023.0, "volume": 155400}, "trend_line": 1993.493949, "activity_lines": {"activity_5": 2023.2, "activity_10": 2028.145455, "activity_20": 2023.942857, "activity_30": 2012.453841}, "trend_signal": 1, "fair_value": 1829.768347, "relative_strength": -15.554363, "rate_of_change": 0.1620314066798147, "market_dynamics": -0.699387, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1988.0, "high": 2083.0, "low": 1980.0, "close": 2040.0, "volume": 124500}, "trend_line": 1997.994609, "activity_lines": {"activity_5": 2028.2, "activity_10": 2029.454545, "activity_20": 2026.3, "activity_30": 2015.454232}, "trend_signal": 1, "fair_value": 1831.131096, "relative_strength": -11.608953, "rate_of_change": 0.22576742719775134, "market_dynamics": -0.456078, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2040.0, "high": 2085.0, "low": 2023.0, "close": 2064.0, "volume": 75700}, "trend_line": 2003.069633, "activity_lines": {"activity_5": 2042.133333, "activity_10": 2034.981818, "activity_20": 2030.790476, "activity_30": 2019.712644}, "trend_signal": 1, "fair_value": 1832.827375, "relative_strength": -9.493636, "rate_of_change": 0.2540058905634407, "market_dynamics": -0.24892, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2045.0, "high": 2112.0, "low": 2023.0, "close": 2100.0, "volume": 119100}, "trend_line": 2006.830473, "activity_lines": {"activity_5": 2064.0, "activity_10": 2046.945455, "activity_20": 2038.314286, "activity_30": 2025.966216}, "trend_signal": 1, "fair_value": 1834.424039, "relative_strength": -7.545649, "rate_of_change": 0.18775383232021253, "market_dynamics": 0.084195, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 2040.0, "close": 2069.0, "volume": 98100}, "trend_line": 2010.718372, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2052.363636, "activity_20": 2042.190476, "activity_30": 2029.977153}, "trend_signal": 1, "fair_value": 1836.45957, "relative_strength": -8.068135, "rate_of_change": 0.1937333049456869, "market_dynamics": 0.135563, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2069.0, "high": 2109.0, "low": 2061.0, "close": 2071.0, "volume": 104100}, "trend_line": 2015.027502, "activity_lines": {"activity_5": 2073.266667, "activity_10": 2057.581818, "activity_20": 2045.9, "activity_30": 2033.86629}, "trend_signal": 1, "fair_value": 1838.357218, "relative_strength": -13.635105, "rate_of_change": 0.214307983654305, "market_dynamics": 0.093216, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2071.0, "high": 2121.0, "low": 2058.0, "close": 2097.0, "volume": 88000}, "trend_line": 2020.3, "activity_lines": {"activity_5": 2082.666667, "activity_10": 2066.690909, "activity_20": 2051.852381, "activity_30": 2039.154839}, "trend_signal": 1, "fair_value": 1840.467904, "relative_strength": -14.323713, "rate_of_change": 0.26165886047544584, "market_dynamics": 0.177063, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2042.0, "close": 2048.0, "volume": 64700}, "trend_line": 2023.133333, "activity_lines": {"activity_5": 2071.933333, "activity_10": 2066.109091, "activity_20": 2052.7, "activity_30": 2040.941935}, "trend_signal": 1, "fair_value": 1842.223913, "relative_strength": -17.448642, "rate_of_change": 0.1402431817056892, "market_dynamics": -0.20258, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2041.0, "high": 2052.0, "low": 2003.0, "close": 2020.0, "volume": 189600}, "trend_line": 2025.4, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2059.618182, "activity_20": 2050.428571, "activity_30": 2040.739785}, "trend_signal": 1, "fair_value": 1843.812028, "relative_strength": -17.728307, "rate_of_change": 0.11203745017828233, "market_dynamics": -0.352761, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 2003.0, "close": 2003.0, "volume": 34500}, "trend_line": 2026.666667, "activity_lines": {"activity_5": 2033.6, "activity_10": 2049.8, "activity_20": 2046.414286, "activity_30": 2039.294624}, "trend_signal": 1, "fair_value": 1845.169448, "relative_strength": -21.952421, "rate_of_change": 0.06253910338697888, "market_dynamics": -0.676763, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2043.0, "low": 1964.0, "close": 1979.0, "volume": 128100}, "trend_line": 2026.533333, "activity_lines": {"activity_5": 2010.666667, "activity_10": 2036.254545, "activity_20": 2040.247619, "activity_30": 2036.219355}, "trend_signal": 0, "fair_value": 1846.523723, "relative_strength": -20.681817, "rate_of_change": -0.00657898026206976, "market_dynamics": -0.996342, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1967.0, "high": 1983.0, "low": 1925.0, "close": 1934.0, "volume": 146500}, "trend_line": 2024.066667, "activity_lines": {"activity_5": 1978.866667, "activity_10": 2015.327273, "activity_20": 2030.061905, "activity_30": 2030.249462}, "trend_signal": 0, "fair_value": 1847.89094, "relative_strength": -24.234339, "rate_of_change": -0.12171850123720773, "market_dynamics": -0.998599, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1985.0, "low": 1931.0, "close": 1965.0, "volume": 82400}, "trend_line": 2023.533333, "activity_lines": {"activity_5": 1968.266667, "activity_10": 2001.963636, "activity_20": 2023.295238, "activity_30": 2026.43871}, "trend_signal": 0, "fair_value": 1849.433691, "relative_strength": -25.900688, "rate_of_change": -0.02634962616080511, "market_dynamics": -1.117905, "expectation": {"probability": 57.8378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5435329c-a0c2-4f25-a37f-8fa9c7757a65/", "share_image": "https://sharemaestro.com/terminal/5435329c-a0c2-4f25-a37f-8fa9c7757a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}