{"ticker": {"uuid": "543ac7de-ad8c-46b9-98a1-2a19b98aeccc", "symbol": "TLEVISACPO", "name": "Grupo Televisa, S.A.B.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLEVISACPO fell 9.59%, moving from 10.32 to 9.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.72 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.27, "close": 9.33, "volume": 15159173}, "trend_line": 10.503333, "activity_lines": {"activity_5": 9.684, "activity_10": 10.016364, "activity_20": 10.279381, "activity_30": 10.414559}, "trend_signal": 0, "fair_value": 9.586799, "relative_strength": -12.718205, "rate_of_change": -0.11729165634477541, "market_dynamics": -1.544757, "expectation": {"probability": 46.8903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.723606, "high": 16.869829, "low": 15.649656, "close": 16.019405, "volume": 25094015}, "trend_line": 17.428108, "activity_lines": {"activity_5": 15.770422, "activity_10": 15.885073, "activity_20": 16.333392, "activity_30": 16.85332}, "trend_signal": 0, "fair_value": 30.449698, "relative_strength": -27.974817, "rate_of_change": -0.8422101422064556, "market_dynamics": -0.007481, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.000919, "high": 17.119412, "low": 15.936213, "close": 16.879076, "volume": 32337845}, "trend_line": 17.353398, "activity_lines": {"activity_5": 16.160845, "activity_10": 16.020383, "activity_20": 16.316163, "activity_30": 16.817899}, "trend_signal": 0, "fair_value": 30.408588, "relative_strength": -23.32833, "rate_of_change": -0.428675332973626, "market_dynamics": 0.523218, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.851343, "high": 16.851343, "low": 15.816045, "close": 15.963944, "volume": 10129413}, "trend_line": 17.221628, "activity_lines": {"activity_5": 16.147586, "activity_10": 15.99302, "activity_20": 16.228055, "activity_30": 16.728256}, "trend_signal": 0, "fair_value": 30.375149, "relative_strength": -24.138043, "rate_of_change": -0.7593325526216796, "market_dynamics": 0.831545, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.000919, "high": 16.749664, "low": 15.926969, "close": 16.232014, "volume": 10805951}, "trend_line": 17.148586, "activity_lines": {"activity_5": 16.227699, "activity_10": 16.043805, "activity_20": 16.190768, "activity_30": 16.66441}, "trend_signal": 0, "fair_value": 30.341601, "relative_strength": -21.873922, "rate_of_change": -0.42412947254462463, "market_dynamics": 0.921792, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.130333, "high": 16.971512, "low": 15.307637, "close": 15.714362, "volume": 12167765}, "trend_line": 17.083034, "activity_lines": {"activity_5": 16.07795, "activity_10": 15.996033, "activity_20": 16.11841, "activity_30": 16.57188}, "trend_signal": 0, "fair_value": 30.304277, "relative_strength": -23.634314, "rate_of_change": -0.38225892210588247, "market_dynamics": 0.901297, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.714363, "high": 15.945456, "low": 14.854694, "close": 14.854694, "volume": 15100226}, "trend_line": 17.004519, "activity_lines": {"activity_5": 15.642262, "activity_10": 15.807467, "activity_20": 15.982036, "activity_30": 16.428116}, "trend_signal": 0, "fair_value": 30.264527, "relative_strength": -26.329911, "rate_of_change": -0.45960805322990633, "market_dynamics": 0.539116, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.808476, "high": 15.631169, "low": 14.512675, "close": 15.233687, "volume": 9774383}, "trend_line": 16.954933, "activity_lines": {"activity_5": 15.410551, "activity_10": 15.701172, "activity_20": 15.892283, "activity_30": 16.313869}, "trend_signal": 0, "fair_value": 30.227093, "relative_strength": -23.012969, "rate_of_change": -0.29160483751406263, "market_dynamics": 0.406963, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.224444, "high": 16.315206, "low": 13.78242, "close": 15.908481, "volume": 26221392}, "trend_line": 16.951076, "activity_lines": {"activity_5": 15.513465, "activity_10": 15.720581, "activity_20": 15.878148, "activity_30": 16.246356}, "trend_signal": 0, "fair_value": 30.186844, "relative_strength": -20.108927, "rate_of_change": -0.0227485416781063, "market_dynamics": 0.523136, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.899238, "high": 16.518569, "low": 14.9194, "close": 15.529487, "volume": 22152636}, "trend_line": 16.886605, "activity_lines": {"activity_5": 15.493745, "activity_10": 15.673186, "activity_20": 15.829289, "activity_30": 16.15464}, "trend_signal": 0, "fair_value": 30.113093, "relative_strength": -19.384871, "rate_of_change": -0.3803357379791174, "market_dynamics": 0.630667, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.529487, "high": 15.899239, "low": 14.984106, "close": 15.021082, "volume": 17358997}, "trend_line": 16.745737, "activity_lines": {"activity_5": 15.351391, "activity_10": 15.530496, "activity_20": 15.732554, "activity_30": 16.034284}, "trend_signal": 0, "fair_value": 30.034141, "relative_strength": -19.77397, "rate_of_change": -0.8341996511436202, "market_dynamics": 0.725265, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.021082, "high": 15.085788, "low": 14.429482, "close": 14.660576, "volume": 13709298}, "trend_line": 16.573237, "activity_lines": {"activity_5": 15.135088, "activity_10": 15.335033, "activity_20": 15.605142, "activity_30": 15.899757}, "trend_signal": 0, "fair_value": 29.971156, "relative_strength": -20.520284, "rate_of_change": -1.0301129176936163, "market_dynamics": 0.689518, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.59587, "high": 14.642089, "low": 13.588303, "close": 13.634521, "volume": 19861234}, "trend_line": 16.351145, "activity_lines": {"activity_5": 14.589707, "activity_10": 14.97772, "activity_20": 15.392496, "activity_30": 15.710163}, "trend_signal": 0, "fair_value": 29.899023, "relative_strength": -24.969154, "rate_of_change": -1.340064104556038, "market_dynamics": 0.18094, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.800908, "high": 14.475701, "low": 13.514352, "close": 13.53284, "volume": 31390194}, "trend_line": 16.093072, "activity_lines": {"activity_5": 14.117044, "activity_10": 14.660912, "activity_20": 15.186589, "activity_30": 15.528337}, "trend_signal": 0, "fair_value": 29.821269, "relative_strength": -24.42045, "rate_of_change": -1.5783176040576947, "market_dynamics": -0.177274, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.726959, "high": 13.726959, "low": 12.201741, "close": 12.821072, "volume": 16194771}, "trend_line": 15.879776, "activity_lines": {"activity_5": 13.565501, "activity_10": 14.258893, "activity_20": 14.932173, "activity_30": 15.31724}, "trend_signal": 0, "fair_value": 29.744608, "relative_strength": -26.488753, "rate_of_change": -1.3253902051764865, "market_dynamics": -0.644909, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.784096, "high": 12.821071, "low": 10.325261, "close": 10.389967, "volume": 42542004}, "trend_line": 15.577295, "activity_lines": {"activity_5": 12.384151, "activity_10": 13.476873, "activity_20": 14.461304, "activity_30": 14.963059}, "trend_signal": 0, "fair_value": 29.653504, "relative_strength": -38.098531, "rate_of_change": -1.9048190604199975, "market_dynamics": -0.964705, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.611816, "high": 11.064761, "low": 10.205092, "close": 10.205092, "volume": 24563479}, "trend_line": 15.348621, "activity_lines": {"activity_5": 11.449916, "activity_10": 12.758046, "activity_20": 14.002244, "activity_30": 14.616465}, "trend_signal": 0, "fair_value": 29.565271, "relative_strength": -38.644789, "rate_of_change": -1.4679955666243711, "market_dynamics": -1.145343, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22358, "high": 10.399211, "low": 9.63198, "close": 9.770636, "volume": 23742714}, "trend_line": 15.087058, "activity_lines": {"activity_5": 10.667896, "activity_10": 12.044765, "activity_20": 13.527448, "activity_30": 14.256595}, "trend_signal": 0, "fair_value": 29.471855, "relative_strength": -39.429904, "rate_of_change": -1.704146580985998, "market_dynamics": -1.379938, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.890804, "high": 10.306772, "low": 9.197524, "close": 9.622736, "volume": 25226009}, "trend_line": 14.867943, "activity_lines": {"activity_5": 10.094167, "activity_10": 11.403922, "activity_20": 13.06537, "activity_30": 13.904058}, "trend_signal": 0, "fair_value": 29.358869, "relative_strength": -38.043966, "rate_of_change": -1.4523374934993978, "market_dynamics": -1.397488, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.613492, "high": 10.177361, "low": 9.151305, "close": 9.225255, "volume": 25078585}, "trend_line": 14.653987, "activity_lines": {"activity_5": 9.648619, "activity_10": 10.805095, "activity_20": 12.59592, "activity_30": 13.540014}, "trend_signal": 0, "fair_value": 29.245277, "relative_strength": -39.439499, "rate_of_change": -1.4390423745907526, "market_dynamics": -1.44194, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.197524, "high": 9.659711, "low": 7.958862, "close": 8.005081, "volume": 41863757}, "trend_line": 14.39453, "activity_lines": {"activity_5": 9.036066, "activity_10": 10.099041, "activity_20": 12.039535, "activity_30": 13.111052}, "trend_signal": 0, "fair_value": 29.117124, "relative_strength": -45.435823, "rate_of_change": -1.770555685630137, "market_dynamics": -1.362891, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.042056, "high": 8.254662, "low": 7.256338, "close": 7.866425, "volume": 37011527}, "trend_line": 14.080658, "activity_lines": {"activity_5": 8.536288, "activity_10": 9.495341, "activity_20": 11.506699, "activity_30": 12.689884}, "trend_signal": 0, "fair_value": 29.014299, "relative_strength": -46.395517, "rate_of_change": -2.180494951901868, "market_dynamics": -1.279051, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.921887, "high": 8.800044, "low": 7.06222, "close": 8.180713, "volume": 35101796}, "trend_line": 13.783902, "activity_lines": {"activity_5": 8.297184, "activity_10": 9.072313, "activity_20": 11.042619, "activity_30": 12.309242}, "trend_signal": 0, "fair_value": 28.89584, "relative_strength": -46.058063, "rate_of_change": -2.107543553717449, "market_dynamics": -1.224841, "expectation": {"probability": 37.2169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.189956, "high": 8.661387, "low": 7.718526, "close": 7.773988, "volume": 20583227}, "trend_line": 13.45699, "activity_lines": {"activity_5": 8.028499, "activity_10": 8.674496, "activity_20": 10.581224, "activity_30": 11.921506}, "trend_signal": 0, "fair_value": 28.754838, "relative_strength": -47.911599, "rate_of_change": -2.371694169038637, "market_dynamics": -1.29397, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.820206, "high": 8.1992, "low": 7.339532, "close": 7.376507, "volume": 41899965}, "trend_line": 13.169942, "activity_lines": {"activity_5": 7.75057, "activity_10": 8.309116, "activity_20": 10.120974, "activity_30": 11.529217}, "trend_signal": 0, "fair_value": 28.613917, "relative_strength": -51.169207, "rate_of_change": -2.1330773077783265, "market_dynamics": -1.311923, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.337856, "high": 9.326936, "low": 7.339532, "close": 8.014325, "volume": 88810987}, "trend_line": 12.884841, "activity_lines": {"activity_5": 7.808498, "activity_10": 8.158696, "activity_20": 9.763637, "activity_30": 11.196596}, "trend_signal": 0, "fair_value": 28.481767, "relative_strength": -46.358687, "rate_of_change": -2.164785539678162, "market_dynamics": -1.162035, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.069787, "high": 10.584085, "low": 7.912644, "close": 10.39921, "volume": 355437865}, "trend_line": 12.711827, "activity_lines": {"activity_5": 8.660771, "activity_10": 8.485084, "activity_20": 9.670099, "activity_30": 11.036233}, "trend_signal": 0, "fair_value": 28.356166, "relative_strength": -30.854555, "rate_of_change": -1.342771711346692, "market_dynamics": -0.63921, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.389967, "high": 11.249635, "low": 10.001729, "close": 10.32526, "volume": 33258168}, "trend_line": 12.542685, "activity_lines": {"activity_5": 9.319541, "activity_10": 8.794497, "activity_20": 9.590735, "activity_30": 10.882261}, "trend_signal": 0, "fair_value": 28.235175, "relative_strength": -31.205599, "rate_of_change": -1.330587648809247, "market_dynamics": -0.100812, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.214336, "high": 10.824423, "low": 9.798368, "close": 10.556355, "volume": 32680271}, "trend_line": 12.360425, "activity_lines": {"activity_5": 9.912373, "activity_10": 9.135843, "activity_20": 9.556754, "activity_30": 10.754111}, "trend_signal": 0, "fair_value": 28.113151, "relative_strength": -32.270901, "rate_of_change": -1.4531178930189286, "market_dynamics": 0.370741, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.547111, "high": 10.990811, "low": 10.37148, "close": 10.713498, "volume": 13370450}, "trend_line": 12.20513, "activity_lines": {"activity_5": 10.372096, "activity_10": 9.488786, "activity_20": 9.563224, "activity_30": 10.647857}, "trend_signal": 0, "fair_value": 28.001903, "relative_strength": -30.781611, "rate_of_change": -1.2563888377624464, "market_dynamics": 0.702424, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.69501, "high": 10.990811, "low": 10.352992, "close": 10.528624, "volume": 9341333}, "trend_line": 12.031964, "activity_lines": {"activity_5": 10.547727, "activity_10": 9.781057, "activity_20": 9.575021, "activity_30": 10.539696}, "trend_signal": 0, "fair_value": 27.882386, "relative_strength": -31.342787, "rate_of_change": -1.418796850176935, "market_dynamics": 0.649415, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.482404, "high": 10.759716, "low": 9.641225, "close": 9.761394, "volume": 10829863}, "trend_line": 11.823363, "activity_lines": {"activity_5": 10.299995, "activity_10": 9.887948, "activity_20": 9.535141, "activity_30": 10.393207}, "trend_signal": 0, "fair_value": 27.732248, "relative_strength": -34.218176, "rate_of_change": -1.7337236048911033, "market_dynamics": 0.657319, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.770636, "high": 9.816855, "low": 8.633655, "close": 8.726092, "volume": 17978315}, "trend_line": 11.551597, "activity_lines": {"activity_5": 9.749684, "activity_10": 9.772149, "activity_20": 9.41999, "activity_30": 10.193383}, "trend_signal": 0, "fair_value": 27.594894, "relative_strength": -39.68703, "rate_of_change": -2.298550759204477, "market_dynamics": 0.574558, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.763067, "high": 8.873993, "low": 8.180713, "close": 8.7908, "volume": 12074331}, "trend_line": 11.312492, "activity_lines": {"activity_5": 9.327553, "activity_10": 9.658199, "activity_20": 9.334376, "activity_30": 10.015267}, "trend_signal": 0, "fair_value": 27.455213, "relative_strength": -38.113255, "rate_of_change": -2.069886960218562, "market_dynamics": 0.46575, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.86475, "high": 10.602573, "low": 8.86475, "close": 10.103411, "volume": 22738213}, "trend_line": 11.108206, "activity_lines": {"activity_5": 9.460663, "activity_10": 9.764418, "activity_20": 9.396353, "activity_30": 9.937262}, "trend_signal": 0, "fair_value": 27.342966, "relative_strength": -29.609558, "rate_of_change": -1.8058443709838778, "market_dynamics": 0.463344, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.195848, "high": 10.584085, "low": 9.5303, "close": 9.872317, "volume": 19375722}, "trend_line": 10.913471, "activity_lines": {"activity_5": 9.557414, "activity_10": 9.77904, "activity_20": 9.449262, "activity_30": 9.857527}, "trend_signal": 0, "fair_value": 27.21513, "relative_strength": -31.672667, "rate_of_change": -1.7530733585603264, "market_dynamics": 0.484211, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.863074, "high": 10.131142, "low": 9.391643, "close": 9.437861, "volume": 13921728}, "trend_line": 10.73291, "activity_lines": {"activity_5": 9.5531, "activity_10": 9.680888, "activity_20": 9.46326, "activity_30": 9.762327}, "trend_signal": 0, "fair_value": 27.08171, "relative_strength": -32.601978, "rate_of_change": -1.6544782132100693, "market_dynamics": 0.516126, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.361594, "high": 10.815179, "low": 8.15028, "close": 10.463917, "volume": 18372762}, "trend_line": 10.573917, "activity_lines": {"activity_5": 9.912373, "activity_10": 9.786771, "activity_20": 9.57863, "activity_30": 9.744972}, "trend_signal": 0, "fair_value": 26.961208, "relative_strength": -23.94911, "rate_of_change": -1.481359668533516, "market_dynamics": 0.640633, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.473161, "high": 10.907616, "low": 9.613492, "close": 10.112655, "volume": 14482315}, "trend_line": 10.380723, "activity_lines": {"activity_5": 10.038705, "activity_10": 9.826267, "activity_20": 9.657246, "activity_30": 9.715214}, "trend_signal": 0, "fair_value": 26.848221, "relative_strength": -25.01867, "rate_of_change": -1.8270807308209445, "market_dynamics": 0.678331, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.029462, "high": 10.14963, "low": 9.11433, "close": 9.400887, "volume": 19373157}, "trend_line": 10.176437, "activity_lines": {"activity_5": 9.839656, "activity_10": 9.744418, "activity_20": 9.665742, "activity_30": 9.651998}, "trend_signal": 0, "fair_value": 26.728273, "relative_strength": -27.979067, "rate_of_change": -1.9679361447174706, "market_dynamics": 0.639193, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.428618, "high": 9.428618, "low": 9.095843, "close": 9.206767, "volume": 11192937}, "trend_line": 9.982626, "activity_lines": {"activity_5": 9.622736, "activity_10": 9.65114, "activity_20": 9.654913, "activity_30": 9.589439}, "trend_signal": 0, "fair_value": 26.583376, "relative_strength": -27.874056, "rate_of_change": -1.904507442044796, "market_dynamics": 0.532346, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.142062, "high": 9.289962, "low": 8.772311, "close": 8.827774, "volume": 36298996}, "trend_line": 9.788199, "activity_lines": {"activity_5": 9.323855, "activity_10": 9.512988, "activity_20": 9.602268, "activity_30": 9.514932}, "trend_signal": 0, "fair_value": 26.406005, "relative_strength": -31.6161, "rate_of_change": -1.947653853805594, "market_dynamics": 0.430108, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7908, "high": 9.437862, "low": 8.7908, "close": 9.317693, "volume": 5497700}, "trend_line": 9.644305, "activity_lines": {"activity_5": 9.228953, "activity_10": 9.480887, "activity_20": 9.591704, "activity_30": 9.484577}, "trend_signal": 0, "fair_value": 26.243083, "relative_strength": -27.490684, "rate_of_change": -1.4700763644057635, "market_dynamics": 0.251629, "expectation": {"probability": 37.4383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.216012, "high": 9.715174, "low": 9.216012, "close": 9.576517, "volume": 3207204}, "trend_line": 9.512428, "activity_lines": {"activity_5": 9.29674, "activity_10": 9.485088, "activity_20": 9.600375, "activity_30": 9.480204}, "trend_signal": 0, "fair_value": 26.096672, "relative_strength": -25.491689, "rate_of_change": -1.3674080195514282, "market_dynamics": 0.173576, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.539542, "high": 10.436185, "low": 9.391642, "close": 10.066436, "volume": 9250083}, "trend_line": 9.420606, "activity_lines": {"activity_5": 9.563576, "activity_10": 9.56408, "activity_20": 9.647122, "activity_30": 9.515946}, "trend_signal": 1, "fair_value": 25.933981, "relative_strength": -21.673408, "rate_of_change": -0.965284572981793, "market_dynamics": 0.306379, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.057193, "high": 10.491649, "low": 9.798367, "close": 9.992486, "volume": 8075630}, "trend_line": 9.407357, "activity_lines": {"activity_5": 9.761392, "activity_10": 9.630299, "activity_20": 9.674017, "activity_30": 9.552842}, "trend_signal": 1, "fair_value": 25.700389, "relative_strength": -19.122897, "rate_of_change": -0.14063851094080432, "market_dynamics": 0.35816, "expectation": {"probability": 39.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.121899, "high": 10.121899, "low": 8.624412, "close": 8.86475, "volume": 13316397}, "trend_line": 9.362679, "activity_lines": {"activity_5": 9.530915, "activity_10": 9.48929, "activity_20": 9.584089, "activity_30": 9.517835}, "trend_signal": 1, "fair_value": 25.467278, "relative_strength": -26.464251, "rate_of_change": -0.47492616682878447, "market_dynamics": 0.344401, "expectation": {"probability": 38.8754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.873994, "high": 10.001729, "low": 8.763068, "close": 9.992486, "volume": 8126860}, "trend_line": 9.370074, "activity_lines": {"activity_5": 9.673885, "activity_10": 9.563744, "activity_20": 9.608871, "activity_30": 9.558467}, "trend_signal": 1, "fair_value": 25.244252, "relative_strength": -19.012045, "rate_of_change": 0.07898380367414826, "market_dynamics": 0.439843, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.937023, "high": 10.047949, "low": 9.18828, "close": 10.010974, "volume": 10796079}, "trend_line": 9.383015, "activity_lines": {"activity_5": 9.778031, "activity_10": 9.650131, "activity_20": 9.636998, "activity_30": 9.599816}, "trend_signal": 1, "fair_value": 25.019003, "relative_strength": -17.058522, "rate_of_change": 0.1381099018001314, "market_dynamics": 0.429002, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.983243, "high": 10.44543, "low": 9.872318, "close": 10.297529, "volume": 11529181}, "trend_line": 9.418758, "activity_lines": {"activity_5": 9.948732, "activity_10": 9.790468, "activity_20": 9.695014, "activity_30": 9.658817}, "trend_signal": 1, "fair_value": 24.797019, "relative_strength": -14.755522, "rate_of_change": 0.3809329943520295, "market_dynamics": 0.484678, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.306773, "high": 10.574842, "low": 9.983243, "close": 10.260555, "volume": 8118744}, "trend_line": 9.49394, "activity_lines": {"activity_5": 10.091702, "activity_10": 9.90778, "activity_20": 9.751488, "activity_30": 9.713126}, "trend_signal": 1, "fair_value": 24.574398, "relative_strength": -13.937796, "rate_of_change": 0.7982156458420511, "market_dynamics": 0.695855, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.214336, "high": 10.482405, "low": 9.70593, "close": 9.770636, "volume": 6470485}, "trend_line": 9.557414, "activity_lines": {"activity_5": 10.053495, "activity_10": 9.916855, "activity_20": 9.762581, "activity_30": 9.730978}, "trend_signal": 1, "fair_value": 24.338312, "relative_strength": -13.97315, "rate_of_change": 0.6685738481599774, "market_dynamics": 0.68285, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.131142, "high": 10.840705, "low": 9.48408, "close": 10.697435, "volume": 26768700}, "trend_line": 9.641305, "activity_lines": {"activity_5": 10.263828, "activity_10": 10.077297, "activity_20": 9.861896, "activity_30": 9.804527}, "trend_signal": 1, "fair_value": 24.091546, "relative_strength": -4.504303, "rate_of_change": 0.8777583559736922, "market_dynamics": 0.959858, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.50641, "high": 11.003078, "low": 9.665897, "close": 9.923782, "volume": 24552857}, "trend_line": 9.712964, "activity_lines": {"activity_5": 10.16928, "activity_10": 10.071988, "activity_20": 9.878142, "activity_30": 9.822752}, "trend_signal": 1, "fair_value": 23.825385, "relative_strength": -6.78782, "rate_of_change": 0.7432500060935773, "market_dynamics": 1.090581, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.98109, "high": 10.238974, "low": 9.293397, "close": 9.331603, "volume": 22044588}, "trend_line": 9.778134, "activity_lines": {"activity_5": 9.883152, "activity_10": 9.952697, "activity_20": 9.832596, "activity_30": 9.798148}, "trend_signal": 1, "fair_value": 23.56049, "relative_strength": -9.971822, "rate_of_change": 0.6709589369424223, "market_dynamics": 1.105563, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.427115, "high": 10.095705, "low": 9.178781, "close": 9.446218, "volume": 29223462}, "trend_line": 9.825864, "activity_lines": {"activity_5": 9.699624, "activity_10": 9.867605, "activity_20": 9.80164, "activity_30": 9.776734}, "trend_signal": 0, "fair_value": 23.288507, "relative_strength": -8.778894, "rate_of_change": 0.48812994381136127, "market_dynamics": 1.27232, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.570385, "high": 9.790064, "low": 9.197884, "close": 9.589487, "volume": 14197024}, "trend_line": 9.798873, "activity_lines": {"activity_5": 9.618141, "activity_10": 9.818494, "activity_20": 9.786358, "activity_30": 9.761484}, "trend_signal": 0, "fair_value": 23.019283, "relative_strength": -5.666646, "rate_of_change": -0.27469340100777784, "market_dynamics": 0.965818, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.599038, "high": 9.665897, "low": 9.006859, "close": 9.045064, "volume": 8232360}, "trend_line": 9.7562, "activity_lines": {"activity_5": 9.367261, "activity_10": 9.65722, "activity_20": 9.718504, "activity_30": 9.712851}, "trend_signal": 0, "fair_value": 22.767216, "relative_strength": -9.778246, "rate_of_change": -0.4354888567287342, "market_dynamics": 0.442719, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.064167, "high": 9.350705, "low": 8.710769, "close": 8.873141, "volume": 16944145}, "trend_line": 9.700093, "activity_lines": {"activity_5": 9.169231, "activity_10": 9.481913, "activity_20": 9.641033, "activity_30": 9.655879}, "trend_signal": 0, "fair_value": 22.519798, "relative_strength": -14.730179, "rate_of_change": -0.5750907115475187, "market_dynamics": 0.000295, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.920898, "high": 8.968654, "low": 8.080385, "close": 8.290513, "volume": 8305502}, "trend_line": 9.619327, "activity_lines": {"activity_5": 8.847034, "activity_10": 9.221362, "activity_20": 9.513976, "activity_30": 9.564939}, "trend_signal": 0, "fair_value": 22.25398, "relative_strength": -17.352782, "rate_of_change": -0.8326311922988836, "market_dynamics": -0.626667, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.328718, "high": 8.443333, "low": 7.870256, "close": 7.956218, "volume": 12325119}, "trend_line": 9.53358, "activity_lines": {"activity_5": 8.482812, "activity_10": 8.936521, "activity_20": 9.360369, "activity_30": 9.457641}, "trend_signal": 0, "fair_value": 21.994876, "relative_strength": -18.226658, "rate_of_change": -0.8914033175085904, "market_dynamics": -1.017007, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.918013, "high": 8.051731, "low": 7.316282, "close": 7.354487, "volume": 10921802}, "trend_line": 9.45335, "activity_lines": {"activity_5": 8.017346, "activity_10": 8.584171, "activity_20": 9.155409, "activity_30": 9.317055}, "trend_signal": 0, "fair_value": 21.740024, "relative_strength": -22.386138, "rate_of_change": -0.8415516521600516, "market_dynamics": -1.214509, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.249423, "high": 7.707884, "low": 7.067949, "close": 7.535961, "volume": 7253995}, "trend_line": 9.413679, "activity_lines": {"activity_5": 7.761372, "activity_10": 8.308747, "activity_20": 8.974748, "activity_30": 9.193352}, "trend_signal": 0, "fair_value": 21.494789, "relative_strength": -20.503339, "rate_of_change": -0.41965017692141127, "market_dynamics": -1.388809, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.545513, "high": 7.583718, "low": 6.991539, "close": 7.020192, "volume": 5259439}, "trend_line": 9.354658, "activity_lines": {"activity_5": 7.434081, "activity_10": 7.997028, "activity_20": 8.753451, "activity_30": 9.038934}, "trend_signal": 0, "fair_value": 21.252115, "relative_strength": -26.199554, "rate_of_change": -0.6269706030978913, "market_dynamics": -1.449036, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.087051, "high": 7.650577, "low": 7.0775, "close": 7.421346, "volume": 4959029}, "trend_line": 9.265256, "activity_lines": {"activity_5": 7.364038, "activity_10": 7.811038, "activity_20": 8.582532, "activity_30": 8.914204}, "trend_signal": 0, "fair_value": 21.00304, "relative_strength": -20.09029, "rate_of_change": -0.9556950131153886, "market_dynamics": -1.500106, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.354487, "high": 7.688782, "low": 7.354487, "close": 7.497756, "volume": 4082594}, "trend_line": 9.186104, "activity_lines": {"activity_5": 7.37741, "activity_10": 7.673673, "activity_20": 8.431485, "activity_30": 8.800171}, "trend_signal": 0, "fair_value": 20.763139, "relative_strength": -17.352664, "rate_of_change": -0.8542883218769189, "market_dynamics": -1.412385, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.52641, "high": 7.545513, "low": 6.561731, "close": 7.010641, "volume": 12209866}, "trend_line": 9.105197, "activity_lines": {"activity_5": 7.258974, "activity_10": 7.483169, "activity_20": 8.245927, "activity_30": 8.659819}, "trend_signal": 0, "fair_value": 20.526902, "relative_strength": -18.981744, "rate_of_change": -0.8807542348747612, "market_dynamics": -1.373603, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.972436, "high": 7.545513, "low": 6.752756, "close": 6.848269, "volume": 39912900}, "trend_line": 8.984675, "activity_lines": {"activity_5": 7.109337, "activity_10": 7.31003, "activity_20": 8.053733, "activity_30": 8.514211}, "trend_signal": 0, "fair_value": 20.284218, "relative_strength": -21.649691, "rate_of_change": -1.323661640709159, "market_dynamics": -1.222373, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.067949, "high": 8.548397, "low": 7.058397, "close": 8.032628, "volume": 18066844}, "trend_line": 8.915341, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.392171, "activity_20": 7.989308, "activity_30": 8.452788}, "trend_signal": 0, "fair_value": 20.062929, "relative_strength": -7.946321, "rate_of_change": -0.771691797421716, "market_dynamics": -0.890084, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.032628, "high": 9.3125, "low": 7.832051, "close": 9.293397, "volume": 10999994}, "trend_line": 8.911758, "activity_lines": {"activity_5": 8.044089, "activity_10": 7.718825, "activity_20": 8.054377, "activity_30": 8.477179}, "trend_signal": 0, "fair_value": 19.859096, "relative_strength": 5.509921, "rate_of_change": -0.04018915260783635, "market_dynamics": -0.429537, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.350705, "high": 9.923783, "low": 9.111923, "close": 9.541731, "volume": 17397218}, "trend_line": 8.922924, "activity_lines": {"activity_5": 8.64582, "activity_10": 8.072396, "activity_20": 8.147879, "activity_30": 8.517822}, "trend_signal": 0, "fair_value": 19.646906, "relative_strength": 8.831105, "rate_of_change": 0.12529514378643744, "market_dynamics": 0.168816, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.579936, "high": 9.637244, "low": 8.787179, "close": 8.978205, "volume": 9482535}, "trend_line": 8.927938, "activity_lines": {"activity_5": 8.923444, "activity_10": 8.29468, "activity_20": 8.191134, "activity_30": 8.521389}, "trend_signal": 0, "fair_value": 19.422247, "relative_strength": 3.006174, "rate_of_change": 0.05619234233082323, "market_dynamics": 0.596139, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.997308, "high": 9.446218, "low": 8.137693, "close": 9.121474, "volume": 10135497}, "trend_line": 8.921397, "activity_lines": {"activity_5": 9.117654, "activity_10": 8.513492, "activity_20": 8.251807, "activity_30": 8.533875}, "trend_signal": 0, "fair_value": 19.216794, "relative_strength": 3.329103, "rate_of_change": -0.07326439766941231, "market_dynamics": 0.798663, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.09282, "high": 9.111923, "low": 7.946666, "close": 8.051731, "volume": 10798353}, "trend_line": 8.870571, "activity_lines": {"activity_5": 8.803735, "activity_10": 8.508977, "activity_20": 8.218105, "activity_30": 8.477768}, "trend_signal": 0, "fair_value": 19.028007, "relative_strength": -6.544048, "rate_of_change": -0.569708981676308, "market_dynamics": 0.743339, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.080384, "high": 10.028846, "low": 7.278077, "close": 9.570385, "volume": 21088148}, "trend_line": 8.854036, "activity_lines": {"activity_5": 8.994761, "activity_10": 8.761825, "activity_20": 8.337951, "activity_30": 8.522917}, "trend_signal": 0, "fair_value": 18.843261, "relative_strength": 13.246637, "rate_of_change": -0.18640288206925237, "market_dynamics": 0.768884, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.484423, "high": 9.923782, "low": 8.863589, "close": 9.121474, "volume": 19054616}, "trend_line": 8.825002, "activity_lines": {"activity_5": 9.017684, "activity_10": 8.89398, "activity_20": 8.413906, "activity_30": 8.540171}, "trend_signal": 0, "fair_value": 18.661561, "relative_strength": 5.095127, "rate_of_change": -0.32791825106653183, "market_dynamics": 0.828413, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.150128, "high": 9.245641, "low": 8.109038, "close": 8.118589, "volume": 18288316}, "trend_line": 8.80013, "activity_lines": {"activity_5": 8.734329, "activity_10": 8.81427, "activity_20": 8.395895, "activity_30": 8.494596}, "trend_signal": 0, "fair_value": 18.47395, "relative_strength": -4.139579, "rate_of_change": -0.28183563017889657, "market_dynamics": 0.763638, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.089936, "high": 8.166346, "low": 7.249423, "close": 8.023076, "volume": 15260087}, "trend_line": 8.734483, "activity_lines": {"activity_5": 8.476444, "activity_10": 8.69705, "activity_20": 8.375792, "activity_30": 8.444464}, "trend_signal": 0, "fair_value": 18.291536, "relative_strength": -5.277003, "rate_of_change": -0.7459776162397426, "market_dynamics": 0.738317, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.109038, "high": 8.166346, "low": 7.373589, "close": 7.545513, "volume": 15935947}, "trend_line": 8.652301, "activity_lines": {"activity_5": 8.132598, "activity_10": 8.47164, "activity_20": 8.315073, "activity_30": 8.367756}, "trend_signal": 0, "fair_value": 18.104335, "relative_strength": -9.381048, "rate_of_change": -0.9408914070815788, "market_dynamics": 0.466562, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.650577, "high": 7.870256, "low": 7.45, "close": 7.535961, "volume": 18148267}, "trend_line": 8.560249, "activity_lines": {"activity_5": 7.819316, "activity_10": 8.253349, "activity_20": 8.259767, "activity_30": 8.295734}, "trend_signal": 0, "fair_value": 17.916497, "relative_strength": -11.766142, "rate_of_change": -1.0639019608772153, "market_dynamics": 0.229023, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.535961, "high": 7.860704, "low": 7.163461, "close": 7.440449, "volume": 11715993}, "trend_line": 8.466245, "activity_lines": {"activity_5": 7.609825, "activity_10": 8.049647, "activity_20": 8.198957, "activity_30": 8.223489}, "trend_signal": 0, "fair_value": 17.740873, "relative_strength": -12.932614, "rate_of_change": -1.098145626371382, "market_dynamics": 0.021576, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.535961, "high": 7.535961, "low": 6.599936, "close": 6.695449, "volume": 54446309}, "trend_line": 8.363739, "activity_lines": {"activity_5": 7.264068, "activity_10": 7.748695, "activity_20": 8.069651, "activity_30": 8.109244}, "trend_signal": 0, "fair_value": 17.555757, "relative_strength": -17.942675, "rate_of_change": -1.2107610871171337, "market_dynamics": -0.107012, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.762308, "high": 6.991539, "low": 6.657243, "close": 6.743205, "volume": 5699235}, "trend_line": 8.231932, "activity_lines": {"activity_5": 7.029107, "activity_10": 7.49793, "activity_20": 7.948031, "activity_30": 8.004693}, "trend_signal": 0, "fair_value": 17.377273, "relative_strength": -16.405836, "rate_of_change": -1.5759339214195973, "market_dynamics": -0.399023, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.752756, "high": 6.829167, "low": 6.56173, "close": 6.714551, "volume": 3845073}, "trend_line": 8.124957, "activity_lines": {"activity_5": 6.869919, "activity_10": 7.285197, "activity_20": 7.827457, "activity_30": 7.906798}, "trend_signal": 0, "fair_value": 17.18532, "relative_strength": -15.832692, "rate_of_change": -1.2995126781902506, "market_dynamics": -0.710873, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.743205, "high": 7.726987, "low": 6.743205, "close": 7.048846, "volume": 8849509}, "trend_line": 8.048865, "activity_lines": {"activity_5": 6.87756, "activity_10": 7.157557, "activity_20": 7.740177, "activity_30": 7.837371}, "trend_signal": 0, "fair_value": 16.985618, "relative_strength": -12.628885, "rate_of_change": -0.9365218794388811, "market_dynamics": -0.863621, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.039295, "high": 7.058397, "low": 6.695449, "close": 6.743205, "volume": 6361297}, "trend_line": 7.958765, "activity_lines": {"activity_5": 6.815795, "activity_10": 7.020192, "activity_20": 7.625562, "activity_30": 7.753135}, "trend_signal": 0, "fair_value": 16.79776, "relative_strength": -16.762072, "rate_of_change": -1.1194124885931076, "market_dynamics": -1.058097, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.743205, "high": 7.230321, "low": 6.733654, "close": 7.029744, "volume": 4054295}, "trend_line": 7.87344, "activity_lines": {"activity_5": 6.896026, "activity_10": 6.978167, "activity_20": 7.541829, "activity_30": 7.693198}, "trend_signal": 0, "fair_value": 16.612947, "relative_strength": -15.207905, "rate_of_change": -1.0720884458832396, "market_dynamics": -0.979133, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.115705, "high": 7.669679, "low": 6.790962, "close": 7.507308, "volume": 7255514}, "trend_line": 7.822182, "activity_lines": {"activity_5": 7.113158, "activity_10": 7.042768, "activity_20": 7.503487, "activity_30": 7.669577}, "trend_signal": 0, "fair_value": 16.411525, "relative_strength": -8.937303, "rate_of_change": -0.6510242028897241, "market_dynamics": -0.744343, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.507308, "high": 8.013526, "low": 7.497756, "close": 7.631474, "volume": 6366320}, "trend_line": 7.780793, "activity_lines": {"activity_5": 7.320739, "activity_10": 7.139323, "activity_20": 7.473833, "activity_30": 7.657273}, "trend_signal": 0, "fair_value": 16.20279, "relative_strength": -10.033279, "rate_of_change": -0.5291234594132389, "market_dynamics": -0.623161, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.717436, "high": 8.481538, "low": 7.612371, "close": 8.290513, "volume": 6291641}, "trend_line": 7.780793, "activity_lines": {"activity_5": 7.686872, "activity_10": 7.35414, "activity_20": 7.508854, "activity_30": 7.690158}, "trend_signal": 0, "fair_value": 16.01007, "relative_strength": -4.199117, "rate_of_change": 0.0, "market_dynamics": -0.326738, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.376474, "high": 8.471987, "low": 7.402243, "close": 7.516859, "volume": 8124317}, "trend_line": 7.766147, "activity_lines": {"activity_5": 7.712342, "activity_10": 7.414573, "activity_20": 7.47497, "activity_30": 7.67313}, "trend_signal": 0, "fair_value": 15.81147, "relative_strength": -12.183433, "rate_of_change": -0.18823274182978442, "market_dynamics": -0.085326, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.52641, "high": 7.746089, "low": 7.297179, "close": 7.698334, "volume": 8007094}, "trend_line": 7.777609, "activity_lines": {"activity_5": 7.746727, "activity_10": 7.506613, "activity_20": 7.468011, "activity_30": 7.668755}, "trend_signal": 0, "fair_value": 15.619268, "relative_strength": -7.386971, "rate_of_change": 0.14758927432097102, "market_dynamics": 0.099823, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.641026, "high": 8.137693, "low": 7.249423, "close": 7.918013, "volume": 7988051}, "trend_line": 7.790344, "activity_lines": {"activity_5": 7.809765, "activity_10": 7.62036, "activity_20": 7.488069, "activity_30": 7.677813}, "trend_signal": 0, "fair_value": 15.432556, "relative_strength": -5.467574, "rate_of_change": 0.16373926742781958, "market_dynamics": 0.393355, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.109038, "high": 8.109038, "low": 6.666795, "close": 6.78141, "volume": 14987077}, "trend_line": 7.782385, "activity_lines": {"activity_5": 7.466556, "activity_10": 7.506092, "activity_20": 7.405609, "activity_30": 7.612721}, "trend_signal": 0, "fair_value": 15.221708, "relative_strength": -18.213475, "rate_of_change": -0.10216493649061573, "market_dynamics": 0.383373, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.905577, "high": 6.905577, "low": 6.361153, "close": 6.542628, "volume": 49301556}, "trend_line": 7.753094, "activity_lines": {"activity_5": 7.100423, "activity_10": 7.347194, "activity_20": 7.306458, "activity_30": 7.532737}, "trend_signal": 0, "fair_value": 14.997769, "relative_strength": -20.986757, "rate_of_change": -0.3763756226400999, "market_dynamics": 0.429451, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.580833, "high": 7.058397, "low": 6.466218, "close": 6.714551, "volume": 9516333}, "trend_line": 7.726987, "activity_lines": {"activity_5": 6.908124, "activity_10": 7.228758, "activity_20": 7.238098, "activity_30": 7.465734}, "trend_signal": 0, "fair_value": 14.77292, "relative_strength": -19.272399, "rate_of_change": -0.3367300847893713, "market_dynamics": 0.352517, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.752757, "high": 6.953333, "low": 6.361154, "close": 6.466218, "volume": 10624544}, "trend_line": 7.70884, "activity_lines": {"activity_5": 6.686534, "activity_10": 7.065691, "activity_20": 7.157549, "activity_30": 7.384394}, "trend_signal": 0, "fair_value": 14.562524, "relative_strength": -19.185859, "rate_of_change": -0.2348522134177256, "market_dynamics": 0.13971, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.456667, "high": 6.762308, "low": 6.189231, "close": 6.580833, "volume": 12484488}, "trend_line": 7.699925, "activity_lines": {"activity_5": 6.58529, "activity_10": 6.93371, "activity_20": 7.095784, "activity_30": 7.311619}, "trend_signal": 0, "fair_value": 14.353266, "relative_strength": -17.327558, "rate_of_change": -0.11564645264397763, "market_dynamics": 0.065534, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.580833, "high": 6.848269, "low": 6.494872, "close": 6.752757, "volume": 5422186}, "trend_line": 7.657263, "activity_lines": {"activity_5": 6.6305, "activity_10": 6.849832, "activity_20": 7.05726, "activity_30": 7.250512}, "trend_signal": 0, "fair_value": 14.161788, "relative_strength": -17.276926, "rate_of_change": -0.5540573447143963, "market_dynamics": -0.081119, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.790961, "high": 7.469103, "low": 6.733654, "close": 7.459551, "volume": 17219761}, "trend_line": 7.596135, "activity_lines": {"activity_5": 6.913218, "activity_10": 6.910439, "activity_20": 7.089826, "activity_30": 7.237756}, "trend_signal": 0, "fair_value": 13.99175, "relative_strength": -14.139537, "rate_of_change": -0.7983009072562882, "market_dynamics": 0.052293, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.469103, "high": 7.679231, "low": 6.322949, "close": 6.638141, "volume": 12530516}, "trend_line": 7.499348, "activity_lines": {"activity_5": 6.861004, "activity_10": 6.836808, "activity_20": 7.044525, "activity_30": 7.17595}, "trend_signal": 0, "fair_value": 13.841349, "relative_strength": -21.798312, "rate_of_change": -1.2741611358934506, "market_dynamics": 0.027771, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.676346, "high": 6.924679, "low": 6.418461, "close": 6.85782, "volume": 11003334}, "trend_line": 7.428669, "activity_lines": {"activity_5": 6.887111, "activity_10": 6.819094, "activity_20": 7.023967, "activity_30": 7.134561}, "trend_signal": 0, "fair_value": 13.68833, "relative_strength": -19.686068, "rate_of_change": -0.9424685986035073, "market_dynamics": 0.000811, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.867372, "high": 7.679231, "low": 6.78141, "close": 7.60282, "volume": 12066106}, "trend_line": 7.378047, "activity_lines": {"activity_5": 7.135444, "activity_10": 6.952118, "activity_20": 7.073588, "activity_30": 7.145797}, "trend_signal": 0, "fair_value": 13.527952, "relative_strength": -12.642302, "rate_of_change": -0.6814410495339154, "market_dynamics": 0.205322, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.516859, "high": 7.793846, "low": 7.478653, "close": 7.516859, "volume": 9375237}, "trend_line": 7.360218, "activity_lines": {"activity_5": 7.286991, "activity_10": 7.075242, "activity_20": 7.110929, "activity_30": 7.154752}, "trend_signal": 0, "fair_value": 13.349865, "relative_strength": -13.729296, "rate_of_change": -0.24164931451371718, "market_dynamics": 0.126487, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.545513, "high": 7.8, "low": 7.3, "close": 7.5, "volume": 11705976}, "trend_line": 7.291205, "activity_lines": {"activity_5": 7.381978, "activity_10": 7.18193, "activity_20": 7.142844, "activity_30": 7.163771}, "trend_signal": 0, "fair_value": 13.178053, "relative_strength": -12.351043, "rate_of_change": -0.9376488576832913, "market_dynamics": 0.375346, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 7.87, "low": 7.34, "close": 7.73, "volume": 8472796}, "trend_line": 7.244823, "activity_lines": {"activity_5": 7.550936, "activity_10": 7.313029, "activity_20": 7.194515, "activity_30": 7.19208}, "trend_signal": 0, "fair_value": 13.024197, "relative_strength": -9.366585, "rate_of_change": -0.6361362765139573, "market_dynamics": 0.656178, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.77, "high": 8.54, "low": 7.59, "close": 8.35, "volume": 12450200}, "trend_line": 7.252536, "activity_lines": {"activity_5": 7.853769, "activity_10": 7.538393, "activity_20": 7.300535, "activity_30": 7.263382}, "trend_signal": 1, "fair_value": 12.877508, "relative_strength": -0.602012, "rate_of_change": 0.10646222826975701, "market_dynamics": 0.868684, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.32, "high": 9.14, "low": 8.32, "close": 8.72, "volume": 32178876}, "trend_line": 7.275767, "activity_lines": {"activity_5": 8.180457, "activity_10": 7.796778, "activity_20": 7.435506, "activity_30": 7.358057}, "trend_signal": 1, "fair_value": 12.731739, "relative_strength": 6.30308, "rate_of_change": 0.3203155420393639, "market_dynamics": 1.231257, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.89, "high": 9.54, "low": 8.65, "close": 8.66, "volume": 20842645}, "trend_line": 7.312917, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.005361, "activity_20": 7.558988, "activity_30": 7.447362}, "trend_signal": 1, "fair_value": 12.593537, "relative_strength": 3.937189, "rate_of_change": 0.5105990887283715, "market_dynamics": 1.464493, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.25, "close": 8.8, "volume": 4418547}, "trend_line": 7.355051, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.204721, "activity_20": 7.690906, "activity_30": 7.543303}, "trend_signal": 1, "fair_value": 12.459307, "relative_strength": 4.841893, "rate_of_change": 0.5761585971781151, "market_dynamics": 1.534357, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.79, "high": 8.85, "low": 8.05, "close": 8.15, "volume": 5737664}, "trend_line": 7.378703, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.261528, "activity_20": 7.758493, "activity_30": 7.59459}, "trend_signal": 1, "fair_value": 12.322246, "relative_strength": -0.296163, "rate_of_change": 0.32157492857629716, "market_dynamics": 1.384916, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.13, "high": 8.33, "low": 7.57, "close": 7.82, "volume": 4787226}, "trend_line": 7.416188, "activity_lines": {"activity_5": 8.276, "activity_10": 8.230846, "activity_20": 7.791636, "activity_30": 7.623061}, "trend_signal": 1, "fair_value": 12.183534, "relative_strength": -3.590154, "rate_of_change": 0.5080161106904589, "market_dynamics": 1.038521, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.78, "high": 9.4, "low": 7.74, "close": 8.71, "volume": 9515889}, "trend_line": 7.481748, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.344488, "activity_20": 7.908961, "activity_30": 7.706532}, "trend_signal": 1, "fair_value": 12.052848, "relative_strength": 5.397457, "rate_of_change": 0.8840121097253686, "market_dynamics": 0.861115, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.73, "high": 10.86, "low": 8.51, "close": 10.16, "volume": 14942063}, "trend_line": 7.596596, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.701636, "activity_20": 8.160611, "activity_30": 7.879323}, "trend_signal": 1, "fair_value": 11.94434, "relative_strength": 23.236548, "rate_of_change": 1.5350423457192128, "market_dynamics": 0.930075, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.28, "high": 10.39, "low": 8.84, "close": 8.91, "volume": 6234589}, "trend_line": 7.658635, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.783455, "activity_20": 8.277125, "activity_30": 7.964059}, "trend_signal": 1, "fair_value": 11.829619, "relative_strength": 5.73711, "rate_of_change": 0.8166684130629088, "market_dynamics": 0.950086, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.89, "high": 9.52, "low": 8.53, "close": 9.19, "volume": 8817817}, "trend_line": 7.740194, "activity_lines": {"activity_5": 9.154, "activity_10": 8.890545, "activity_20": 8.409031, "activity_30": 8.062856}, "trend_signal": 1, "fair_value": 11.723656, "relative_strength": 8.193603, "rate_of_change": 1.0649286720153068, "market_dynamics": 1.135128, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.71, "close": 9.18, "volume": 7679779}, "trend_line": 7.81187, "activity_lines": {"activity_5": 9.228, "activity_10": 8.969273, "activity_20": 8.528198, "activity_30": 8.155747}, "trend_signal": 1, "fair_value": 11.624013, "relative_strength": 6.196403, "rate_of_change": 0.9260233012247506, "market_dynamics": 1.119998, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.28, "high": 10.34, "low": 9.05, "close": 10.34, "volume": 12528580}, "trend_line": 7.906293, "activity_lines": {"activity_5": 9.598, "activity_10": 9.243818, "activity_20": 8.744918, "activity_30": 8.318852}, "trend_signal": 1, "fair_value": 11.543239, "relative_strength": 20.123293, "rate_of_change": 1.2087118705252382, "market_dynamics": 1.091023, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.24, "high": 11.0, "low": 10.2, "close": 10.99, "volume": 5810414}, "trend_line": 8.018244, "activity_lines": {"activity_5": 10.076, "activity_10": 9.607091, "activity_20": 9.005642, "activity_30": 8.517801}, "trend_signal": 1, "fair_value": 11.46576, "relative_strength": 23.217364, "rate_of_change": 1.4159733265640355, "market_dynamics": 1.165496, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.06, "close": 10.45, "volume": 16591160}, "trend_line": 8.090226, "activity_lines": {"activity_5": 10.318667, "activity_10": 9.829818, "activity_20": 9.19476, "activity_30": 8.674689}, "trend_signal": 1, "fair_value": 11.389173, "relative_strength": 14.104896, "rate_of_change": 0.8977277319073879, "market_dynamics": 1.20894, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.49, "high": 10.7, "low": 9.83, "close": 9.89, "volume": 45987057}, "trend_line": 8.169331, "activity_lines": {"activity_5": 10.272, "activity_10": 9.920727, "activity_20": 9.316305, "activity_30": 8.790803}, "trend_signal": 1, "fair_value": 11.319442, "relative_strength": 8.937842, "rate_of_change": 0.9777847985952458, "market_dynamics": 1.270179, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 10.47, "low": 9.71, "close": 9.84, "volume": 12244895}, "trend_line": 8.24072, "activity_lines": {"activity_5": 10.162, "activity_10": 9.970909, "activity_20": 9.417603, "activity_30": 8.898588}, "trend_signal": 1, "fair_value": 11.256412, "relative_strength": 6.712924, "rate_of_change": 0.8738659261082691, "market_dynamics": 1.126908, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 9.96, "low": 9.32, "close": 9.38, "volume": 9072927}, "trend_line": 8.289453, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.900727, "activity_20": 9.46089, "activity_30": 8.97209}, "trend_signal": 1, "fair_value": 11.193335, "relative_strength": 2.654511, "rate_of_change": 0.5913682299604933, "market_dynamics": 0.856329, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.62, "close": 8.77, "volume": 11274051}, "trend_line": 8.355739, "activity_lines": {"activity_5": 9.408, "activity_10": 9.707455, "activity_20": 9.437619, "activity_30": 9.003093}, "trend_signal": 1, "fair_value": 11.131107, "relative_strength": -1.436779, "rate_of_change": 0.7996426302193866, "market_dynamics": 0.380295, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.24, "low": 8.54, "close": 8.82, "volume": 10469820}, "trend_line": 8.431652, "activity_lines": {"activity_5": 9.126, "activity_10": 9.548545, "activity_20": 9.413143, "activity_30": 9.033045}, "trend_signal": 1, "fair_value": 11.065427, "relative_strength": -2.388519, "rate_of_change": 0.9085132984646827, "market_dynamics": -0.077708, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 9.1, "low": 8.73, "close": 8.9, "volume": 8477450}, "trend_line": 8.5045, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.405818, "activity_20": 9.39, "activity_30": 9.063261}, "trend_signal": 1, "fair_value": 11.002408, "relative_strength": -0.409189, "rate_of_change": 0.8639825267930943, "market_dynamics": -0.443606, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 10.45, "low": 8.8, "close": 9.7, "volume": 93640973}, "trend_line": 8.612293, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.413818, "activity_20": 9.437476, "activity_30": 9.140391}, "trend_signal": 1, "fair_value": 10.946954, "relative_strength": 6.217502, "rate_of_change": 1.2674819213357533, "market_dynamics": -0.448161, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 10.69, "low": 9.34, "close": 10.43, "volume": 12588086}, "trend_line": 8.740598, "activity_lines": {"activity_5": 9.604, "activity_10": 9.545091, "activity_20": 9.548048, "activity_30": 9.257662}, "trend_signal": 1, "fair_value": 10.882657, "relative_strength": 13.287563, "rate_of_change": 1.4897890724340315, "market_dynamics": -0.361588, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.41, "high": 11.31, "low": 10.32, "close": 10.61, "volume": 12910630}, "trend_line": 8.869173, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.707455, "activity_20": 9.667619, "activity_30": 9.378269}, "trend_signal": 1, "fair_value": 10.828103, "relative_strength": 17.034354, "rate_of_change": 1.4710091918195947, "market_dynamics": -0.129222, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58, "high": 11.04, "low": 9.84, "close": 10.32, "volume": 17908208}, "trend_line": 8.964521, "activity_lines": {"activity_5": 10.242, "activity_10": 9.824, "activity_20": 9.750286, "activity_30": 9.47187}, "trend_signal": 1, "fair_value": 10.766584, "relative_strength": 14.549409, "rate_of_change": 1.0750495001055853, "market_dynamics": 0.059787, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.35, "low": 9.75, "close": 10.0, "volume": 11093366}, "trend_line": 9.076583, "activity_lines": {"activity_5": 10.244667, "activity_10": 9.884727, "activity_20": 9.795238, "activity_30": 9.538675}, "trend_signal": 1, "fair_value": 10.712588, "relative_strength": 7.914231, "rate_of_change": 1.2500612135327687, "market_dynamics": -0.02793, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.67, "close": 9.84, "volume": 8096143}, "trend_line": 9.175989, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.914364, "activity_20": 9.816143, "activity_30": 9.587928}, "trend_signal": 1, "fair_value": 10.662326, "relative_strength": 6.434285, "rate_of_change": 1.095191880027981, "market_dynamics": -0.145999, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.81, "high": 11.1, "low": 9.8, "close": 10.92, "volume": 16551107}, "trend_line": 9.286562, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.140364, "activity_20": 9.930286, "activity_30": 9.700445}, "trend_signal": 1, "fair_value": 10.622005, "relative_strength": 15.307553, "rate_of_change": 1.2050254201481767, "market_dynamics": -0.218953, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.92, "high": 12.18, "low": 10.23, "close": 10.41, "volume": 56196655}, "trend_line": 9.383, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.245636, "activity_20": 9.985333, "activity_30": 9.772925}, "trend_signal": 1, "fair_value": 10.581548, "relative_strength": 10.799184, "rate_of_change": 1.0384682727579824, "market_dynamics": -0.155633, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 11.04, "low": 10.41, "close": 10.57, "volume": 7214608}, "trend_line": 9.485333, "activity_lines": {"activity_5": 10.462, "activity_10": 10.350182, "activity_20": 10.054429, "activity_30": 9.849505}, "trend_signal": 1, "fair_value": 10.546585, "relative_strength": 9.294018, "rate_of_change": 1.0906213364595714, "market_dynamics": -0.023219, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.66, "high": 10.8, "low": 9.94, "close": 10.66, "volume": 5477751}, "trend_line": 9.583, "activity_lines": {"activity_5": 10.566, "activity_10": 10.439273, "activity_20": 10.12419, "activity_30": 9.92529}, "trend_signal": 1, "fair_value": 10.502972, "relative_strength": 12.36777, "rate_of_change": 1.0296633760775662, "market_dynamics": 0.2565, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.71, "high": 11.03, "low": 10.19, "close": 10.65, "volume": 9087793}, "trend_line": 9.659667, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.494545, "activity_20": 10.186, "activity_30": 9.994129}, "trend_signal": 1, "fair_value": 10.447862, "relative_strength": 8.727664, "rate_of_change": 0.8000313054367159, "market_dynamics": 0.410721, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 11.07, "low": 10.39, "close": 10.59, "volume": 17247998}, "trend_line": 9.722, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.521636, "activity_20": 10.235095, "activity_30": 10.054151}, "trend_signal": 1, "fair_value": 10.388596, "relative_strength": 6.06612, "rate_of_change": 0.6452913956557598, "market_dynamics": 0.503907, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.56, "high": 12.08, "low": 10.56, "close": 11.51, "volume": 21000328}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.713091, "activity_20": 10.370619, "activity_30": 10.169505}, "trend_signal": 1, "fair_value": 10.332267, "relative_strength": 13.032439, "rate_of_change": 0.9771651923472603, "market_dynamics": 0.709365, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.58, "high": 11.81, "low": 10.99, "close": 11.52, "volume": 13148014}, "trend_line": 9.907667, "activity_lines": {"activity_5": 11.158, "activity_10": 10.89, "activity_20": 10.504619, "activity_30": 10.279376}, "trend_signal": 1, "fair_value": 10.269735, "relative_strength": 13.779406, "rate_of_change": 0.923571355811346, "market_dynamics": 0.886106, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.58, "low": 10.71, "close": 10.95, "volume": 12956034}, "trend_line": 10.001, "activity_lines": {"activity_5": 11.146, "activity_10": 10.941455, "activity_20": 10.579238, "activity_30": 10.346624}, "trend_signal": 1, "fair_value": 10.216722, "relative_strength": 3.1116, "rate_of_change": 0.9420280273852506, "market_dynamics": 0.86182, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.96, "high": 11.83, "low": 10.91, "close": 11.45, "volume": 20469195}, "trend_line": 10.122, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.066545, "activity_20": 10.696429, "activity_30": 10.440108}, "trend_signal": 1, "fair_value": 10.165348, "relative_strength": 6.716242, "rate_of_change": 1.2098790120987946, "market_dynamics": 0.89038, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.44, "high": 12.0, "low": 10.87, "close": 11.74, "volume": 26727560}, "trend_line": 10.223, "activity_lines": {"activity_5": 11.46, "activity_10": 11.215091, "activity_20": 10.833571, "activity_30": 10.544495}, "trend_signal": 1, "fair_value": 10.131212, "relative_strength": 9.141768, "rate_of_change": 0.9978265164987242, "market_dynamics": 0.880648, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.76, "high": 11.83, "low": 9.7, "close": 10.23, "volume": 21930173}, "trend_line": 10.225333, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.074182, "activity_20": 10.815667, "activity_30": 10.544946}, "trend_signal": 1, "fair_value": 10.083856, "relative_strength": -4.808173, "rate_of_change": 0.02282108969968076, "market_dynamics": 0.463226, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.1, "close": 10.09, "volume": 26120490}, "trend_line": 10.264667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.911091, "activity_20": 10.777476, "activity_30": 10.536215}, "trend_signal": 1, "fair_value": 10.044713, "relative_strength": -0.403561, "rate_of_change": 0.3846720688705219, "market_dynamics": 0.129026, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.51, "low": 9.89, "close": 10.32, "volume": 23553285}, "trend_line": 10.302333, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.798545, "activity_20": 10.755143, "activity_30": 10.539785}, "trend_signal": 1, "fair_value": 10.010585, "relative_strength": 4.077408, "rate_of_change": 0.3669480948578413, "market_dynamics": -0.285301, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 10.69, "low": 10.12, "close": 10.18, "volume": 33674947}, "trend_line": 10.335667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.666727, "activity_20": 10.712714, "activity_30": 10.531892}, "trend_signal": 0, "fair_value": 9.974632, "relative_strength": 4.629305, "rate_of_change": 0.32355778055320067, "market_dynamics": -0.788409, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.19, "high": 10.54, "low": 10.11, "close": 10.34, "volume": 15684553}, "trend_line": 10.335667, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.572545, "activity_20": 10.683238, "activity_30": 10.532172}, "trend_signal": 0, "fair_value": 9.930128, "relative_strength": 1.837092, "rate_of_change": 0.0, "market_dynamics": -0.894448, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.33, "close": 10.5, "volume": 5687593}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.512, "activity_20": 10.669429, "activity_30": 10.542774}, "trend_signal": 1, "fair_value": 9.887927, "relative_strength": -1.373181, "rate_of_change": -0.1580352772588408, "market_dynamics": -0.953682, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.01, "close": 10.38, "volume": 14019159}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.448, "activity_20": 10.644714, "activity_30": 10.546688}, "trend_signal": 1, "fair_value": 9.841764, "relative_strength": -3.197062, "rate_of_change": -0.022608050345890966, "market_dynamics": -0.988168, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 11.5, "low": 9.92, "close": 11.29, "volume": 21535003}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.570182, "activity_20": 10.706381, "activity_30": 10.609462}, "trend_signal": 1, "fair_value": 9.811649, "relative_strength": 5.134098, "rate_of_change": 0.4523311040030954, "market_dynamics": -0.778986, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 11.6, "low": 10.5, "close": 10.72, "volume": 6687827}, "trend_line": 10.393, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.582545, "activity_20": 10.707619, "activity_30": 10.632452}, "trend_signal": 1, "fair_value": 9.774166, "relative_strength": 0.391801, "rate_of_change": 0.28303688260150744, "market_dynamics": -0.721153, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.65, "high": 10.72, "low": 9.68, "close": 9.97, "volume": 26308946}, "trend_line": 10.412667, "activity_lines": {"activity_5": 10.524, "activity_10": 10.471818, "activity_20": 10.633238, "activity_30": 10.605161}, "trend_signal": 1, "fair_value": 9.738143, "relative_strength": -5.074687, "rate_of_change": 0.18923313768883, "market_dynamics": -0.690164, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.74, "close": 9.87, "volume": 12067355}, "trend_line": 10.449333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.375091, "activity_20": 10.553857, "activity_30": 10.570151}, "trend_signal": 0, "fair_value": 9.702697, "relative_strength": -8.940461, "rate_of_change": 0.3521288061934424, "market_dynamics": -0.821559, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.98, "high": 10.17, "low": 9.65, "close": 9.94, "volume": 12515893}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.297636, "activity_20": 10.483714, "activity_30": 10.53729}, "trend_signal": 0, "fair_value": 9.663696, "relative_strength": -5.935843, "rate_of_change": 0.3572859626542796, "market_dynamics": -1.135113, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.62, "close": 9.77, "volume": 8887806}, "trend_line": 10.515667, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.192, "activity_20": 10.400381, "activity_30": 10.491054}, "trend_signal": 0, "fair_value": 9.627784, "relative_strength": -8.189807, "rate_of_change": 0.27654163138774135, "market_dynamics": -1.348863, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.27, "close": 9.33, "volume": 15159173}, "trend_line": 10.503333, "activity_lines": {"activity_5": 9.684, "activity_10": 10.016364, "activity_20": 10.279381, "activity_30": 10.414559}, "trend_signal": 0, "fair_value": 9.586799, "relative_strength": -12.718205, "rate_of_change": -0.11729165634477541, "market_dynamics": -1.544757, "expectation": {"probability": 46.8903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/543ac7de-ad8c-46b9-98a1-2a19b98aeccc/", "share_image": "https://sharemaestro.com/terminal/543ac7de-ad8c-46b9-98a1-2a19b98aeccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}