{"ticker": {"uuid": "543b9403-750c-444d-86ab-a4e7b07949b8", "symbol": "5182", "name": "Avaland Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5182 fell 5.26%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.83 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 29.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2311000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182636, "activity_20": 0.186548, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.26146, "relative_strength": -22.826757, "rate_of_change": -0.9860328447540596, "market_dynamics": 0.293387, "expectation": {"probability": 29.3004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.146875, "high": 0.151771, "low": 0.146875, "close": 0.151771, "volume": 626300}, "trend_line": 0.154219, "activity_lines": {"activity_5": 0.154382, "activity_10": 0.164856, "activity_20": 0.170515, "activity_30": 0.164911}, "trend_signal": 1, "fair_value": 0.1733, "relative_strength": 16.86683, "rate_of_change": 0.8540804248167269, "market_dynamics": -1.086133, "expectation": {"probability": 29.9216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.146875, "high": 0.161563, "low": 0.146875, "close": 0.156667, "volume": 894100}, "trend_line": 0.155688, "activity_lines": {"activity_5": 0.153729, "activity_10": 0.162008, "activity_20": 0.169093, "activity_30": 0.165069}, "trend_signal": 0, "fair_value": 0.173112, "relative_strength": 19.012809, "rate_of_change": 0.9525415156368529, "market_dynamics": -1.179634, "expectation": {"probability": 30.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.156667, "high": 0.17625, "low": 0.156667, "close": 0.166458, "volume": 1410100}, "trend_line": 0.15732, "activity_lines": {"activity_5": 0.157319, "activity_10": 0.161563, "activity_20": 0.168627, "activity_30": 0.165764}, "trend_signal": 0, "fair_value": 0.173049, "relative_strength": 25.452419, "rate_of_change": 1.0482503468475377, "market_dynamics": -1.111271, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.161563, "high": 0.166458, "low": 0.151771, "close": 0.156667, "volume": 952600}, "trend_line": 0.158299, "activity_lines": {"activity_5": 0.157972, "activity_10": 0.159693, "activity_20": 0.167274, "activity_30": 0.165721}, "trend_signal": 0, "fair_value": 0.172923, "relative_strength": 18.670177, "rate_of_change": 0.6222984998728756, "market_dynamics": -1.073477, "expectation": {"probability": 29.5525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.161563, "high": 0.166458, "low": 0.161563, "close": 0.166458, "volume": 1347500}, "trend_line": 0.159441, "activity_lines": {"activity_5": 0.161562, "activity_10": 0.15996, "activity_20": 0.166901, "activity_30": 0.166248}, "trend_signal": 1, "fair_value": 0.172829, "relative_strength": 25.032726, "rate_of_change": 0.7214195920378551, "market_dynamics": -0.955382, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.166458, "high": 0.181146, "low": 0.166458, "close": 0.171354, "volume": 3786300}, "trend_line": 0.161236, "activity_lines": {"activity_5": 0.165479, "activity_10": 0.161562, "activity_20": 0.166971, "activity_30": 0.167016}, "trend_signal": 1, "fair_value": 0.172829, "relative_strength": 24.702931, "rate_of_change": 1.1258082927226944, "market_dynamics": -0.788375, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17625, "high": 0.190938, "low": 0.17625, "close": 0.186042, "volume": 4991900}, "trend_line": 0.163521, "activity_lines": {"activity_5": 0.172986, "activity_10": 0.166102, "activity_20": 0.168417, "activity_30": 0.168617}, "trend_signal": 1, "fair_value": 0.172923, "relative_strength": 33.893614, "rate_of_change": 1.4171773053164365, "market_dynamics": -0.495903, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186042, "high": 0.186042, "low": 0.17625, "close": 0.181146, "volume": 2282200}, "trend_line": 0.165642, "activity_lines": {"activity_5": 0.176903, "activity_10": 0.169485, "activity_20": 0.169326, "activity_30": 0.169754}, "trend_signal": 1, "fair_value": 0.173017, "relative_strength": 25.92232, "rate_of_change": 1.297081108848412, "market_dynamics": -0.183122, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.181146, "high": 0.190937, "low": 0.17625, "close": 0.186042, "volume": 4278900}, "trend_line": 0.16809, "activity_lines": {"activity_5": 0.181472, "activity_10": 0.17358, "activity_20": 0.170678, "activity_30": 0.17107}, "trend_signal": 1, "fair_value": 0.173143, "relative_strength": 28.527817, "rate_of_change": 1.4778860433947778, "market_dynamics": 0.093849, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.186042, "high": 0.186042, "low": 0.17625, "close": 0.181146, "volume": 1528900}, "trend_line": 0.170212, "activity_lines": {"activity_5": 0.182452, "activity_10": 0.176161, "activity_20": 0.171517, "activity_30": 0.171912}, "trend_signal": 1, "fair_value": 0.173143, "relative_strength": 23.025339, "rate_of_change": 1.262418942233335, "market_dynamics": 0.26162, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.181146, "high": 0.230104, "low": 0.17625, "close": 0.230104, "volume": 46600400}, "trend_line": 0.173802, "activity_lines": {"activity_5": 0.198771, "activity_10": 0.187021, "activity_20": 0.177019, "activity_30": 0.175776}, "trend_signal": 1, "fair_value": 0.173457, "relative_strength": 54.985759, "rate_of_change": 2.1091344911052157, "market_dynamics": 0.543165, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.230104, "high": 0.239896, "low": 0.210521, "close": 0.230104, "volume": 34595800}, "trend_line": 0.176087, "activity_lines": {"activity_5": 0.211174, "activity_10": 0.196456, "activity_20": 0.182242, "activity_30": 0.179409}, "trend_signal": 1, "fair_value": 0.173802, "relative_strength": 52.655292, "rate_of_change": 1.3147144451732322, "market_dynamics": 0.869206, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.230104, "high": 0.259479, "low": 0.230104, "close": 0.259479, "volume": 28737200}, "trend_line": 0.178861, "activity_lines": {"activity_5": 0.23043, "activity_10": 0.209898, "activity_20": 0.190075, "activity_30": 0.184789}, "trend_signal": 1, "fair_value": 0.174336, "relative_strength": 66.687423, "rate_of_change": 1.5753576357141634, "market_dynamics": 1.137619, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.259479, "high": 0.264375, "low": 0.235, "close": 0.249688, "volume": 15832600}, "trend_line": 0.181636, "activity_lines": {"activity_5": 0.241201, "activity_10": 0.219868, "activity_20": 0.196626, "activity_30": 0.189358}, "trend_signal": 1, "fair_value": 0.174901, "relative_strength": 58.477827, "rate_of_change": 1.5514841133617725, "market_dynamics": 1.400894, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.249687, "high": 0.254583, "low": 0.235, "close": 0.254583, "volume": 11846200}, "trend_line": 0.184736, "activity_lines": {"activity_5": 0.249361, "activity_10": 0.229036, "activity_20": 0.203294, "activity_30": 0.194065}, "trend_signal": 1, "fair_value": 0.175277, "relative_strength": 58.291325, "rate_of_change": 1.7067101235438018, "market_dynamics": 1.32841, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.254583, "high": 0.264375, "low": 0.249687, "close": 0.264375, "volume": 10273100}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.255889, "activity_10": 0.238383, "activity_20": 0.210591, "activity_30": 0.199203}, "trend_signal": 1, "fair_value": 0.175905, "relative_strength": 62.3546, "rate_of_change": 1.7668456608349152, "market_dynamics": 1.235357, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.264375, "high": 0.283958, "low": 0.259479, "close": 0.269271, "volume": 23129000}, "trend_line": 0.191264, "activity_lines": {"activity_5": 0.261764, "activity_10": 0.246928, "activity_20": 0.217981, "activity_30": 0.204446}, "trend_signal": 1, "fair_value": 0.176627, "relative_strength": 65.222276, "rate_of_change": 1.7361702127659517, "market_dynamics": 1.180668, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.259479, "high": 0.279063, "low": 0.259479, "close": 0.274167, "volume": 10911200}, "trend_line": 0.194528, "activity_lines": {"activity_5": 0.26666, "activity_10": 0.25485, "activity_20": 0.225372, "activity_30": 0.209794}, "trend_signal": 1, "fair_value": 0.177286, "relative_strength": 65.739183, "rate_of_change": 1.7065417433495151, "market_dynamics": 1.143446, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.269271, "high": 0.274167, "low": 0.259479, "close": 0.269271, "volume": 10113200}, "trend_line": 0.197629, "activity_lines": {"activity_5": 0.268945, "activity_10": 0.260191, "activity_20": 0.231806, "activity_30": 0.214617}, "trend_signal": 1, "fair_value": 0.177945, "relative_strength": 56.721814, "rate_of_change": 1.5941149860174333, "market_dynamics": 1.102375, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.264375, "high": 0.264375, "low": 0.230104, "close": 0.230104, "volume": 15302000}, "trend_line": 0.199261, "activity_lines": {"activity_5": 0.256868, "activity_10": 0.256898, "activity_20": 0.233951, "activity_30": 0.216712}, "trend_signal": 1, "fair_value": 0.178384, "relative_strength": 32.318896, "rate_of_change": 0.825789737336117, "market_dynamics": 0.873465, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225208, "high": 0.239896, "low": 0.215417, "close": 0.239896, "volume": 9776300}, "trend_line": 0.201545, "activity_lines": {"activity_5": 0.249688, "activity_10": 0.254494, "activity_20": 0.236632, "activity_30": 0.219333}, "trend_signal": 1, "fair_value": 0.178918, "relative_strength": 35.804161, "rate_of_change": 1.1462353395797513, "market_dynamics": 0.556923, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225208, "close": 0.230104, "volume": 4069900}, "trend_line": 0.202851, "activity_lines": {"activity_5": 0.240875, "activity_10": 0.250133, "activity_20": 0.237961, "activity_30": 0.221176}, "trend_signal": 1, "fair_value": 0.179357, "relative_strength": 27.857399, "rate_of_change": 0.6479942444615355, "market_dynamics": 0.177749, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.230104, "high": 0.244792, "low": 0.230104, "close": 0.235, "volume": 6068700}, "trend_line": 0.204483, "activity_lines": {"activity_5": 0.236306, "activity_10": 0.246661, "activity_20": 0.239406, "activity_30": 0.22325}, "trend_signal": 1, "fair_value": 0.179859, "relative_strength": 29.286108, "rate_of_change": 0.8045314048242279, "market_dynamics": -0.18465, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239896, "high": 0.244792, "low": 0.235, "close": 0.239896, "volume": 2030000}, "trend_line": 0.206604, "activity_lines": {"activity_5": 0.235979, "activity_10": 0.244525, "activity_20": 0.240992, "activity_30": 0.225535}, "trend_signal": 1, "fair_value": 0.18033, "relative_strength": 28.874756, "rate_of_change": 1.0372500403456582, "market_dynamics": -0.370634, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.244792, "high": 0.254583, "low": 0.239896, "close": 0.249688, "volume": 6910200}, "trend_line": 0.208563, "activity_lines": {"activity_5": 0.240875, "activity_10": 0.244347, "activity_20": 0.243113, "activity_30": 0.228314}, "trend_signal": 1, "fair_value": 0.180863, "relative_strength": 32.898963, "rate_of_change": 0.9481907417087706, "market_dynamics": -0.50525, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.249687, "high": 0.249687, "low": 0.225208, "close": 0.230104, "volume": 2782500}, "trend_line": 0.210031, "activity_lines": {"activity_5": 0.237938, "activity_10": 0.240697, "activity_20": 0.242973, "activity_30": 0.229704}, "trend_signal": 1, "fair_value": 0.181209, "relative_strength": 20.970422, "rate_of_change": 0.703864060259968, "market_dynamics": -0.624571, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225208, "high": 0.235, "low": 0.215417, "close": 0.220313, "volume": 2704300}, "trend_line": 0.211663, "activity_lines": {"activity_5": 0.232389, "activity_10": 0.23589, "activity_20": 0.241621, "activity_30": 0.230367}, "trend_signal": 1, "fair_value": 0.181522, "relative_strength": 15.900319, "rate_of_change": 0.7770281529869374, "market_dynamics": -0.78191, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.220312, "high": 0.225208, "low": 0.210521, "close": 0.215417, "volume": 3912400}, "trend_line": 0.213132, "activity_lines": {"activity_5": 0.225861, "activity_10": 0.231084, "activity_20": 0.23964, "activity_30": 0.23061}, "trend_signal": 1, "fair_value": 0.181648, "relative_strength": 10.642894, "rate_of_change": 0.6940277705598041, "market_dynamics": -0.900917, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215417, "high": 0.225208, "low": 0.210521, "close": 0.220313, "volume": 3719500}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.222271, "activity_10": 0.228235, "activity_20": 0.237961, "activity_30": 0.231073}, "trend_signal": 1, "fair_value": 0.181899, "relative_strength": 12.617378, "rate_of_change": 1.0721055496124512, "market_dynamics": -1.008591, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.220312, "high": 0.249688, "low": 0.220312, "close": 0.239896, "volume": 7438600}, "trend_line": 0.218517, "activity_lines": {"activity_5": 0.226514, "activity_10": 0.229837, "activity_20": 0.237984, "activity_30": 0.232652}, "trend_signal": 1, "fair_value": 0.182119, "relative_strength": 21.108954, "rate_of_change": 1.439069339931385, "market_dynamics": -0.923923, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.264375, "low": 0.230104, "close": 0.249688, "volume": 14080400}, "trend_line": 0.221781, "activity_lines": {"activity_5": 0.234674, "activity_10": 0.233042, "activity_20": 0.23866, "activity_30": 0.234663}, "trend_signal": 1, "fair_value": 0.182652, "relative_strength": 21.682961, "rate_of_change": 1.493705295240195, "market_dynamics": -0.650597, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249688, "high": 0.259479, "low": 0.235, "close": 0.244792, "volume": 5698500}, "trend_line": 0.224719, "activity_lines": {"activity_5": 0.239896, "activity_10": 0.235178, "activity_20": 0.238777, "activity_30": 0.236148}, "trend_signal": 1, "fair_value": 0.18306, "relative_strength": 17.905093, "rate_of_change": 1.3247302519151758, "market_dynamics": -0.498187, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.244792, "high": 0.274167, "low": 0.239896, "close": 0.254583, "volume": 29025900}, "trend_line": 0.227656, "activity_lines": {"activity_5": 0.24675, "activity_10": 0.238828, "activity_20": 0.239756, "activity_30": 0.238075}, "trend_signal": 1, "fair_value": 0.1835, "relative_strength": 21.203223, "rate_of_change": 1.3069655881345126, "market_dynamics": -0.147585, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.254583, "high": 0.264375, "low": 0.249688, "close": 0.254583, "volume": 12080400}, "trend_line": 0.23092, "activity_lines": {"activity_5": 0.250993, "activity_10": 0.242121, "activity_20": 0.240759, "activity_30": 0.239812}, "trend_signal": 1, "fair_value": 0.18397, "relative_strength": 18.61443, "rate_of_change": 1.4337421372597203, "market_dynamics": 0.098604, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.249688, "high": 0.259479, "low": 0.244792, "close": 0.259479, "volume": 5996800}, "trend_line": 0.234021, "activity_lines": {"activity_5": 0.254583, "activity_10": 0.246038, "activity_20": 0.242204, "activity_30": 0.241654}, "trend_signal": 1, "fair_value": 0.184535, "relative_strength": 19.2242, "rate_of_change": 1.3428893123159626, "market_dynamics": 0.181049, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.259479, "high": 0.259479, "low": 0.249688, "close": 0.249688, "volume": 6483100}, "trend_line": 0.236632, "activity_lines": {"activity_5": 0.253604, "activity_10": 0.247996, "activity_20": 0.242694, "activity_30": 0.242665}, "trend_signal": 1, "fair_value": 0.184975, "relative_strength": 14.252126, "rate_of_change": 1.1157118378265207, "market_dynamics": 0.330334, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.249687, "high": 0.269271, "low": 0.249687, "close": 0.264375, "volume": 8088500}, "trend_line": 0.239243, "activity_lines": {"activity_5": 0.257521, "activity_10": 0.252269, "activity_20": 0.244652, "activity_30": 0.244455}, "trend_signal": 1, "fair_value": 0.185477, "relative_strength": 18.302903, "rate_of_change": 1.1034010615639482, "market_dynamics": 0.347781, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.264375, "high": 0.298646, "low": 0.254583, "close": 0.283958, "volume": 42622700}, "trend_line": 0.24267, "activity_lines": {"activity_5": 0.26666, "activity_10": 0.259301, "activity_20": 0.248499, "activity_30": 0.24734}, "trend_signal": 1, "fair_value": 0.186136, "relative_strength": 24.653874, "rate_of_change": 1.432434804780071, "market_dynamics": 0.528529, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.283958, "high": 0.318229, "low": 0.279062, "close": 0.29375, "volume": 74044500}, "trend_line": 0.246261, "activity_lines": {"activity_5": 0.277104, "activity_10": 0.266867, "activity_20": 0.253231, "activity_30": 0.250635}, "trend_signal": 1, "fair_value": 0.186826, "relative_strength": 28.652268, "rate_of_change": 1.47978736555817, "market_dynamics": 0.755111, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29375, "high": 0.332917, "low": 0.288854, "close": 0.328021, "volume": 61256700}, "trend_line": 0.251156, "activity_lines": {"activity_5": 0.296361, "activity_10": 0.27933, "activity_20": 0.261111, "activity_30": 0.25591}, "trend_signal": 1, "fair_value": 0.187423, "relative_strength": 41.835916, "rate_of_change": 1.9877284669517228, "market_dynamics": 1.07746, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.328021, "high": 0.342708, "low": 0.313333, "close": 0.332917, "volume": 65711000}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.312681, "activity_10": 0.29108, "activity_20": 0.268991, "activity_30": 0.261185}, "trend_signal": 1, "fair_value": 0.187987, "relative_strength": 41.13235, "rate_of_change": 1.3644905954864759, "market_dynamics": 1.329875, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.337813, "high": 0.3525, "low": 0.328021, "close": 0.347604, "volume": 39068500}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.328347, "activity_10": 0.303987, "activity_20": 0.277827, "activity_30": 0.267186}, "trend_signal": 1, "fair_value": 0.188615, "relative_strength": 46.575593, "rate_of_change": 1.538594485884762, "market_dynamics": 1.367275, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3525, "high": 0.357396, "low": 0.323125, "close": 0.337813, "volume": 32240900}, "trend_line": 0.261111, "activity_lines": {"activity_5": 0.335202, "activity_10": 0.313244, "activity_20": 0.285171, "activity_30": 0.272303}, "trend_signal": 1, "fair_value": 0.188803, "relative_strength": 41.275477, "rate_of_change": 1.0100580270792938, "market_dynamics": 1.35451, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.337813, "high": 0.357396, "low": 0.328021, "close": 0.342708, "volume": 24849500}, "trend_line": 0.264212, "activity_lines": {"activity_5": 0.340097, "activity_10": 0.321879, "activity_20": 0.292491, "activity_30": 0.277568}, "trend_signal": 1, "fair_value": 0.189086, "relative_strength": 40.057465, "rate_of_change": 1.187617526645764, "market_dynamics": 1.251266, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.342708, "high": 0.357396, "low": 0.337812, "close": 0.347604, "volume": 20539600}, "trend_line": 0.267313, "activity_lines": {"activity_5": 0.343361, "activity_10": 0.329801, "activity_20": 0.299788, "activity_30": 0.282948}, "trend_signal": 1, "fair_value": 0.189682, "relative_strength": 40.817802, "rate_of_change": 1.1736787125490213, "market_dynamics": 1.115267, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.337813, "high": 0.342708, "low": 0.298646, "close": 0.313333, "volume": 37136100}, "trend_line": 0.268945, "activity_lines": {"activity_5": 0.333896, "activity_10": 0.32989, "activity_20": 0.303355, "activity_30": 0.285917}, "trend_signal": 1, "fair_value": 0.190027, "relative_strength": 26.023018, "rate_of_change": 0.6105202515403166, "market_dynamics": 0.91076, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.313333, "high": 0.337813, "low": 0.313333, "close": 0.332917, "volume": 10845500}, "trend_line": 0.271066, "activity_lines": {"activity_5": 0.332264, "activity_10": 0.332383, "activity_20": 0.308391, "activity_30": 0.290044}, "trend_signal": 1, "fair_value": 0.190467, "relative_strength": 30.360572, "rate_of_change": 0.7886370819312439, "market_dynamics": 0.700629, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.332917, "high": 0.342708, "low": 0.328021, "close": 0.337813, "volume": 5066600}, "trend_line": 0.273188, "activity_lines": {"activity_5": 0.333243, "activity_10": 0.334519, "activity_20": 0.313357, "activity_30": 0.29435}, "trend_signal": 1, "fair_value": 0.191, "relative_strength": 29.806517, "rate_of_change": 0.7828351766728445, "market_dynamics": 0.509571, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.337813, "high": 0.357396, "low": 0.332917, "close": 0.342708, "volume": 23335300}, "trend_line": 0.275636, "activity_lines": {"activity_5": 0.335854, "activity_10": 0.336566, "activity_20": 0.318206, "activity_30": 0.298835}, "trend_signal": 1, "fair_value": 0.191722, "relative_strength": 29.352519, "rate_of_change": 0.8960862116930486, "market_dynamics": 0.360988, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.337813, "high": 0.386771, "low": 0.337813, "close": 0.381875, "volume": 48847400}, "trend_line": 0.280695, "activity_lines": {"activity_5": 0.351521, "activity_10": 0.344845, "activity_20": 0.326202, "activity_30": 0.30569}, "trend_signal": 1, "fair_value": 0.192726, "relative_strength": 40.811568, "rate_of_change": 1.8353916034189948, "market_dynamics": 0.471302, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.381875, "high": 0.391667, "low": 0.367188, "close": 0.372083, "volume": 33346400}, "trend_line": 0.285101, "activity_lines": {"activity_5": 0.361639, "activity_10": 0.350364, "activity_20": 0.33259, "activity_30": 0.311586}, "trend_signal": 1, "fair_value": 0.193574, "relative_strength": 35.082522, "rate_of_change": 1.5696752703111994, "market_dynamics": 0.545256, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.372083, "high": 0.376979, "low": 0.337812, "close": 0.3525, "volume": 43067800}, "trend_line": 0.289181, "activity_lines": {"activity_5": 0.361312, "activity_10": 0.35161, "activity_20": 0.33653, "activity_30": 0.315934}, "trend_signal": 1, "fair_value": 0.194296, "relative_strength": 28.136168, "rate_of_change": 1.431071795609285, "market_dynamics": 0.532959, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.347604, "high": 0.372083, "low": 0.332917, "close": 0.357396, "volume": 42642200}, "trend_line": 0.293261, "activity_lines": {"activity_5": 0.361312, "activity_10": 0.353657, "activity_20": 0.340424, "activity_30": 0.320335}, "trend_signal": 1, "fair_value": 0.194892, "relative_strength": 26.651443, "rate_of_change": 1.4108810744827538, "market_dynamics": 0.47178, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.367188, "high": 0.381875, "low": 0.357396, "close": 0.367188, "volume": 39767600}, "trend_line": 0.297504, "activity_lines": {"activity_5": 0.363271, "activity_10": 0.357129, "activity_20": 0.34476, "activity_30": 0.325104}, "trend_signal": 1, "fair_value": 0.195614, "relative_strength": 29.326066, "rate_of_change": 1.4468340488506815, "market_dynamics": 0.262608, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.372083, "high": 0.376979, "low": 0.342708, "close": 0.347604, "volume": 17279000}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.35707, "activity_10": 0.356595, "activity_20": 0.346695, "activity_30": 0.328337}, "trend_signal": 1, "fair_value": 0.196367, "relative_strength": 22.41536, "rate_of_change": 1.0967919759062117, "market_dynamics": -0.065642, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.342708, "high": 0.347604, "low": 0.328021, "close": 0.337813, "volume": 19224000}, "trend_line": 0.304358, "activity_lines": {"activity_5": 0.349889, "activity_10": 0.35428, "activity_20": 0.347278, "activity_30": 0.330727}, "trend_signal": 1, "fair_value": 0.197089, "relative_strength": 17.737246, "rate_of_change": 1.1939474742907337, "market_dynamics": -0.355705, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.337813, "high": 0.367188, "low": 0.332917, "close": 0.3525, "volume": 21152300}, "trend_line": 0.308764, "activity_lines": {"activity_5": 0.349889, "activity_10": 0.354191, "activity_20": 0.34884, "activity_30": 0.333833}, "trend_signal": 1, "fair_value": 0.197967, "relative_strength": 20.006818, "rate_of_change": 1.4476373218380871, "market_dynamics": -0.544265, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3525, "high": 0.362292, "low": 0.342708, "close": 0.3525, "volume": 10371100}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.349889, "activity_10": 0.353746, "activity_20": 0.349982, "activity_30": 0.336654}, "trend_signal": 1, "fair_value": 0.198846, "relative_strength": 18.209326, "rate_of_change": 1.4797709577541391, "market_dynamics": -0.773767, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3525, "high": 0.362292, "low": 0.342708, "close": 0.342708, "volume": 18924000}, "trend_line": 0.317413, "activity_lines": {"activity_5": 0.346951, "activity_10": 0.351254, "activity_20": 0.349866, "activity_30": 0.33855}, "trend_signal": 1, "fair_value": 0.199662, "relative_strength": 12.78133, "rate_of_change": 1.302129044818142, "market_dynamics": -0.85434, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.347604, "high": 0.347604, "low": 0.332917, "close": 0.332917, "volume": 7777500}, "trend_line": 0.320514, "activity_lines": {"activity_5": 0.342382, "activity_10": 0.346981, "activity_20": 0.348583, "activity_30": 0.33955}, "trend_signal": 1, "fair_value": 0.200478, "relative_strength": 10.23641, "rate_of_change": 0.9769606159798182, "market_dynamics": -0.895449, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.337813, "high": 0.342708, "low": 0.323125, "close": 0.323125, "volume": 6264900}, "trend_line": 0.322962, "activity_lines": {"activity_5": 0.335528, "activity_10": 0.341818, "activity_20": 0.346345, "activity_30": 0.339718}, "trend_signal": 1, "fair_value": 0.201263, "relative_strength": 6.331073, "rate_of_change": 0.7637731893146651, "market_dynamics": -1.100652, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.313333, "high": 0.313333, "low": 0.264375, "close": 0.308437, "volume": 15289400}, "trend_line": 0.325083, "activity_lines": {"activity_5": 0.324757, "activity_10": 0.334875, "activity_20": 0.342755, "activity_30": 0.338781}, "trend_signal": 0, "fair_value": 0.201953, "relative_strength": 1.736555, "rate_of_change": 0.6567336095268124, "market_dynamics": -1.288591, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.313333, "high": 0.318229, "low": 0.29375, "close": 0.303542, "volume": 5377300}, "trend_line": 0.326715, "activity_lines": {"activity_5": 0.315292, "activity_10": 0.327843, "activity_20": 0.338885, "activity_30": 0.337391}, "trend_signal": 0, "fair_value": 0.202581, "relative_strength": -1.871318, "rate_of_change": 0.5020256365297375, "market_dynamics": -1.435826, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.303542, "high": 0.313333, "low": 0.29375, "close": 0.308437, "volume": 3467000}, "trend_line": 0.32851, "activity_lines": {"activity_5": 0.310722, "activity_10": 0.32268, "activity_20": 0.335644, "activity_30": 0.336212}, "trend_signal": 0, "fair_value": 0.203208, "relative_strength": -1.302192, "rate_of_change": 0.5494085058843478, "market_dynamics": -1.551587, "expectation": {"probability": 28.982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.298646, "high": 0.318229, "low": 0.29375, "close": 0.303542, "volume": 4239900}, "trend_line": 0.329979, "activity_lines": {"activity_5": 0.306806, "activity_10": 0.317695, "activity_20": 0.332101, "activity_30": 0.334601}, "trend_signal": 0, "fair_value": 0.203711, "relative_strength": -5.393246, "rate_of_change": 0.44717055797388144, "market_dynamics": -1.589193, "expectation": {"probability": 26.4505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.303542, "high": 0.318229, "low": 0.298646, "close": 0.298646, "volume": 4189900}, "trend_line": 0.331611, "activity_lines": {"activity_5": 0.303215, "activity_10": 0.312621, "activity_20": 0.328301, "activity_30": 0.33258}, "trend_signal": 0, "fair_value": 0.204181, "relative_strength": -5.559204, "rate_of_change": 0.49457692762265676, "market_dynamics": -1.601679, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.298646, "high": 0.303542, "low": 0.283958, "close": 0.298646, "volume": 4294300}, "trend_line": 0.332754, "activity_lines": {"activity_5": 0.301257, "activity_10": 0.30826, "activity_20": 0.32457, "activity_30": 0.330453}, "trend_signal": 0, "fair_value": 0.204715, "relative_strength": -5.563325, "rate_of_change": 0.344680966554187, "market_dynamics": -1.601808, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.298646, "high": 0.308438, "low": 0.29375, "close": 0.303542, "volume": 3951900}, "trend_line": 0.333406, "activity_lines": {"activity_5": 0.301584, "activity_10": 0.305767, "activity_20": 0.32147, "activity_30": 0.328568}, "trend_signal": 0, "fair_value": 0.205311, "relative_strength": -4.970029, "rate_of_change": 0.1959405446666264, "market_dynamics": -1.595081, "expectation": {"probability": 28.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.303542, "high": 0.308438, "low": 0.29375, "close": 0.298646, "volume": 3664000}, "trend_line": 0.33357, "activity_lines": {"activity_5": 0.300278, "activity_10": 0.303275, "activity_20": 0.318066, "activity_30": 0.326326}, "trend_signal": 0, "fair_value": 0.20597, "relative_strength": -5.924423, "rate_of_change": 0.049189276737670436, "market_dynamics": -1.588366, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.298646, "high": 0.308437, "low": 0.29375, "close": 0.29375, "volume": 3435900}, "trend_line": 0.332427, "activity_lines": {"activity_5": 0.297993, "activity_10": 0.300693, "activity_20": 0.314406, "activity_30": 0.323757}, "trend_signal": 0, "fair_value": 0.206598, "relative_strength": -5.630733, "rate_of_change": -0.34265671373325096, "market_dynamics": -1.581502, "expectation": {"probability": 27.3843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29375, "high": 0.298646, "low": 0.288854, "close": 0.29375, "volume": 4676800}, "trend_line": 0.331122, "activity_lines": {"activity_5": 0.296361, "activity_10": 0.298824, "activity_20": 0.311165, "activity_30": 0.321261}, "trend_signal": 0, "fair_value": 0.207037, "relative_strength": -5.7746, "rate_of_change": -0.3925673907353931, "market_dynamics": -1.550167, "expectation": {"probability": 24.2232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29375, "high": 0.29375, "low": 0.283958, "close": 0.288854, "volume": 4319100}, "trend_line": 0.329163, "activity_lines": {"activity_5": 0.293424, "activity_10": 0.296599, "activity_20": 0.307831, "activity_30": 0.318535}, "trend_signal": 0, "fair_value": 0.207445, "relative_strength": -8.191603, "rate_of_change": -0.5916248391831542, "market_dynamics": -1.552809, "expectation": {"probability": 25.826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.288854, "high": 0.298646, "low": 0.279063, "close": 0.288854, "volume": 5578400}, "trend_line": 0.327531, "activity_lines": {"activity_5": 0.291139, "activity_10": 0.294729, "activity_20": 0.304801, "activity_30": 0.315934}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -6.734414, "rate_of_change": -0.49580299122318333, "market_dynamics": -1.515721, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.283958, "high": 0.29375, "low": 0.279063, "close": 0.283958, "volume": 1655400}, "trend_line": 0.325573, "activity_lines": {"activity_5": 0.288201, "activity_10": 0.292237, "activity_20": 0.30163, "activity_30": 0.313123}, "trend_signal": 0, "fair_value": 0.208355, "relative_strength": -7.666792, "rate_of_change": -0.5978060092021871, "market_dynamics": -1.508981, "expectation": {"probability": 25.7409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.279063, "high": 0.288854, "low": 0.279063, "close": 0.279063, "volume": 2276600}, "trend_line": 0.323288, "activity_lines": {"activity_5": 0.284611, "activity_10": 0.289299, "activity_20": 0.298389, "activity_30": 0.310122}, "trend_signal": 0, "fair_value": 0.208826, "relative_strength": -10.310165, "rate_of_change": -0.701839526004915, "market_dynamics": -1.520252, "expectation": {"probability": 25.4476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.274167, "high": 0.283958, "low": 0.274167, "close": 0.279063, "volume": 2673100}, "trend_line": 0.322146, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286807, "activity_20": 0.295475, "activity_30": 0.307269}, "trend_signal": 0, "fair_value": 0.209297, "relative_strength": -8.788667, "rate_of_change": -0.35324540347926053, "market_dynamics": -1.397852, "expectation": {"probability": 23.0676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.283958, "high": 0.29375, "low": 0.269271, "close": 0.283958, "volume": 6314500}, "trend_line": 0.320514, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285561, "activity_20": 0.293307, "activity_30": 0.304805}, "trend_signal": 0, "fair_value": 0.209956, "relative_strength": -7.097438, "rate_of_change": -0.506602596338296, "market_dynamics": -1.124182, "expectation": {"probability": 27.4434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.283958, "high": 0.29375, "low": 0.279062, "close": 0.283958, "volume": 4699500}, "trend_line": 0.318719, "activity_lines": {"activity_5": 0.282326, "activity_10": 0.284581, "activity_20": 0.291465, "activity_30": 0.302447}, "trend_signal": 0, "fair_value": 0.210646, "relative_strength": -7.546236, "rate_of_change": -0.5600379390603988, "market_dynamics": -0.844005, "expectation": {"probability": 24.6714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.283958, "high": 0.303542, "low": 0.283958, "close": 0.288854, "volume": 5530900}, "trend_line": 0.316924, "activity_lines": {"activity_5": 0.284611, "activity_10": 0.284848, "activity_20": 0.290416, "activity_30": 0.30052}, "trend_signal": 0, "fair_value": 0.2114, "relative_strength": -7.300506, "rate_of_change": -0.5631920280874347, "market_dynamics": -0.426828, "expectation": {"probability": 28.6732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.288854, "high": 0.298646, "low": 0.283958, "close": 0.288854, "volume": 3348800}, "trend_line": 0.313823, "activity_lines": {"activity_5": 0.286569, "activity_10": 0.285293, "activity_20": 0.289623, "activity_30": 0.298709}, "trend_signal": 0, "fair_value": 0.212153, "relative_strength": -7.338761, "rate_of_change": -0.978468023879531, "market_dynamics": -0.128198, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.288854, "high": 0.318229, "low": 0.288854, "close": 0.313333, "volume": 11195500}, "trend_line": 0.311865, "activity_lines": {"activity_5": 0.296034, "activity_10": 0.290278, "activity_20": 0.291372, "activity_30": 0.298677}, "trend_signal": 0, "fair_value": 0.213063, "relative_strength": 1.153191, "rate_of_change": -0.6239185783068848, "market_dynamics": 0.263706, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.318229, "high": 0.323125, "low": 0.303542, "close": 0.308437, "volume": 7169300}, "trend_line": 0.310396, "activity_lines": {"activity_5": 0.301583, "activity_10": 0.294017, "activity_20": 0.292701, "activity_30": 0.298456}, "trend_signal": 0, "fair_value": 0.213973, "relative_strength": -2.908952, "rate_of_change": -0.4710371474836862, "market_dynamics": 0.632168, "expectation": {"probability": 32.8894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.308438, "high": 0.328021, "low": 0.303542, "close": 0.328021, "volume": 6917000}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.312028, "activity_10": 0.30096, "activity_20": 0.295895, "activity_30": 0.299593}, "trend_signal": 0, "fair_value": 0.214915, "relative_strength": 2.832996, "rate_of_change": -0.3154035490148093, "market_dynamics": 0.88924, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.328021, "high": 0.332917, "low": 0.308438, "close": 0.318229, "volume": 8212600}, "trend_line": 0.307785, "activity_lines": {"activity_5": 0.316271, "activity_10": 0.305411, "activity_20": 0.29804, "activity_30": 0.300162}, "trend_signal": 0, "fair_value": 0.215856, "relative_strength": 1.109523, "rate_of_change": -0.5274435470578611, "market_dynamics": 1.169589, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.313333, "high": 0.318229, "low": 0.298646, "close": 0.313333, "volume": 3828100}, "trend_line": 0.306642, "activity_lines": {"activity_5": 0.316923, "activity_10": 0.308348, "activity_20": 0.299672, "activity_30": 0.30052}, "trend_signal": 0, "fair_value": 0.216798, "relative_strength": 1.536327, "rate_of_change": -0.37136312685801764, "market_dynamics": 1.038411, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.313333, "high": 0.323125, "low": 0.303542, "close": 0.308437, "volume": 4186500}, "trend_line": 0.305663, "activity_lines": {"activity_5": 0.314312, "activity_10": 0.309772, "activity_20": 0.300791, "activity_30": 0.300636}, "trend_signal": 0, "fair_value": 0.217708, "relative_strength": -0.756842, "rate_of_change": -0.31926481043040666, "market_dynamics": 0.93897, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.308437, "high": 0.313333, "low": 0.303542, "close": 0.313333, "volume": 901600}, "trend_line": 0.304358, "activity_lines": {"activity_5": 0.313659, "activity_10": 0.311553, "activity_20": 0.302329, "activity_30": 0.30113}, "trend_signal": 0, "fair_value": 0.218555, "relative_strength": 1.608645, "rate_of_change": -0.4269407811871246, "market_dynamics": 0.777347, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.308437, "high": 0.318229, "low": 0.303542, "close": 0.303542, "volume": 3693400}, "trend_line": 0.302726, "activity_lines": {"activity_5": 0.309417, "activity_10": 0.311019, "activity_20": 0.302865, "activity_30": 0.301078}, "trend_signal": 0, "fair_value": 0.219371, "relative_strength": -3.909146, "rate_of_change": -0.5362106466726756, "market_dynamics": 0.56626, "expectation": {"probability": 42.1106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.303542, "high": 0.308438, "low": 0.29375, "close": 0.308437, "volume": 3061400}, "trend_line": 0.301583, "activity_lines": {"activity_5": 0.308437, "activity_10": 0.311019, "activity_20": 0.303868, "activity_30": 0.301446}, "trend_signal": 0, "fair_value": 0.22025, "relative_strength": -2.603717, "rate_of_change": -0.3775691549453979, "market_dynamics": 0.50358, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.308437, "high": 0.318229, "low": 0.288854, "close": 0.298646, "volume": 6286100}, "trend_line": 0.300441, "activity_lines": {"activity_5": 0.304847, "activity_10": 0.308882, "activity_20": 0.303891, "activity_30": 0.301257}, "trend_signal": 1, "fair_value": 0.221097, "relative_strength": -5.701795, "rate_of_change": -0.37866855890417445, "market_dynamics": 0.424837, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29375, "high": 0.308438, "low": 0.29375, "close": 0.298646, "volume": 8293000}, "trend_line": 0.299625, "activity_lines": {"activity_5": 0.302236, "activity_10": 0.306568, "activity_20": 0.303891, "activity_30": 0.301141}, "trend_signal": 1, "fair_value": 0.222039, "relative_strength": -4.711564, "rate_of_change": -0.2716007469020669, "market_dynamics": 0.374173, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298646, "high": 0.303542, "low": 0.279062, "close": 0.288854, "volume": 6727700}, "trend_line": 0.298972, "activity_lines": {"activity_5": 0.297014, "activity_10": 0.30274, "activity_20": 0.302935, "activity_30": 0.300446}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -5.962726, "rate_of_change": -0.21793909052981536, "market_dynamics": 0.208314, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.288854, "high": 0.288854, "low": 0.259479, "close": 0.283958, "volume": 5754900}, "trend_line": 0.298319, "activity_lines": {"activity_5": 0.291792, "activity_10": 0.298379, "activity_20": 0.301513, "activity_30": 0.299477}, "trend_signal": 0, "fair_value": 0.223733, "relative_strength": -5.165169, "rate_of_change": -0.21841510241762263, "market_dynamics": -0.05638, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.283958, "high": 0.288854, "low": 0.274167, "close": 0.279063, "volume": 2004100}, "trend_line": 0.29734, "activity_lines": {"activity_5": 0.286243, "activity_10": 0.293928, "activity_20": 0.299648, "activity_30": 0.298235}, "trend_signal": 0, "fair_value": 0.224455, "relative_strength": -6.020107, "rate_of_change": -0.3281721915131144, "market_dynamics": -0.392527, "expectation": {"probability": 29.7313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.279063, "high": 0.288854, "low": 0.274167, "close": 0.279063, "volume": 1393700}, "trend_line": 0.296524, "activity_lines": {"activity_5": 0.282653, "activity_10": 0.290189, "activity_20": 0.297807, "activity_30": 0.297056}, "trend_signal": 0, "fair_value": 0.225208, "relative_strength": -6.204078, "rate_of_change": -0.2744333086702036, "market_dynamics": -0.769421, "expectation": {"probability": 28.0804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.283958, "high": 0.283958, "low": 0.274167, "close": 0.274167, "volume": 465700}, "trend_line": 0.295708, "activity_lines": {"activity_5": 0.278736, "activity_10": 0.286184, "activity_20": 0.295499, "activity_30": 0.295614}, "trend_signal": 0, "fair_value": 0.225899, "relative_strength": -6.920261, "rate_of_change": -0.27518851762420016, "market_dynamics": -1.001788, "expectation": {"probability": 27.9796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.259479, "high": 0.259479, "low": 0.195833, "close": 0.239896, "volume": 10711100}, "trend_line": 0.29375, "activity_lines": {"activity_5": 0.265028, "activity_10": 0.27657, "activity_20": 0.28995, "activity_30": 0.292013}, "trend_signal": 0, "fair_value": 0.226338, "relative_strength": -15.298257, "rate_of_change": -0.6621396783313319, "market_dynamics": -1.101209, "expectation": {"probability": 26.6704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.254583, "high": 0.254583, "low": 0.235, "close": 0.249688, "volume": 1618500}, "trend_line": 0.291955, "activity_lines": {"activity_5": 0.257848, "activity_10": 0.270072, "activity_20": 0.285544, "activity_30": 0.28917}, "trend_signal": 0, "fair_value": 0.226872, "relative_strength": -14.160837, "rate_of_change": -0.611063829787231, "market_dynamics": -1.203172, "expectation": {"probability": 27.8963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.249688, "high": 0.264375, "low": 0.239896, "close": 0.264375, "volume": 1362700}, "trend_line": 0.290812, "activity_lines": {"activity_5": 0.257847, "activity_10": 0.267224, "activity_20": 0.282699, "activity_30": 0.287391}, "trend_signal": 0, "fair_value": 0.227531, "relative_strength": -9.376827, "rate_of_change": -0.39149868986659075, "market_dynamics": -1.174017, "expectation": {"probability": 29.2431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.259479, "high": 0.279063, "low": 0.254583, "close": 0.279063, "volume": 2671800}, "trend_line": 0.290323, "activity_lines": {"activity_5": 0.263723, "activity_10": 0.267847, "activity_20": 0.281371, "activity_30": 0.286633}, "trend_signal": 0, "fair_value": 0.228284, "relative_strength": -6.111377, "rate_of_change": -0.1681498700191248, "market_dynamics": -1.007587, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.279063, "high": 0.288854, "low": 0.269271, "close": 0.288854, "volume": 3258900}, "trend_line": 0.29016, "activity_lines": {"activity_5": 0.272861, "activity_10": 0.270606, "activity_20": 0.281021, "activity_30": 0.286538}, "trend_signal": 0, "fair_value": 0.229163, "relative_strength": -2.804217, "rate_of_change": -0.056144363347039074, "market_dynamics": -0.801181, "expectation": {"probability": 32.2799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.288854, "high": 0.298646, "low": 0.283958, "close": 0.29375, "volume": 5544400}, "trend_line": 0.290323, "activity_lines": {"activity_5": 0.282653, "activity_10": 0.274434, "activity_20": 0.281254, "activity_30": 0.28677}, "trend_signal": 0, "fair_value": 0.230041, "relative_strength": -2.262242, "rate_of_change": 0.056175902950104856, "market_dynamics": -0.36581, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29375, "high": 0.298646, "low": 0.279063, "close": 0.283958, "volume": 880000}, "trend_line": 0.29016, "activity_lines": {"activity_5": 0.28559, "activity_10": 0.276392, "activity_20": 0.280625, "activity_30": 0.286359}, "trend_signal": 0, "fair_value": 0.23092, "relative_strength": -2.844291, "rate_of_change": -0.056144363347039074, "market_dynamics": -0.139813, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.279063, "high": 0.283958, "low": 0.269271, "close": 0.269271, "volume": 2221500}, "trend_line": 0.28967, "activity_lines": {"activity_5": 0.281347, "activity_10": 0.27568, "activity_20": 0.278806, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 0.231736, "relative_strength": -5.816411, "rate_of_change": -0.16887234629169784, "market_dynamics": -0.063145, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.269271, "high": 0.274167, "low": 0.259479, "close": 0.269271, "volume": 844600}, "trend_line": 0.289344, "activity_lines": {"activity_5": 0.276778, "activity_10": 0.275146, "activity_20": 0.277221, "activity_30": 0.283695}, "trend_signal": 0, "fair_value": 0.232583, "relative_strength": -5.926451, "rate_of_change": -0.11254185797631545, "market_dynamics": -0.078195, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.269271, "high": 0.269271, "low": 0.254583, "close": 0.259479, "volume": 1224300}, "trend_line": 0.288691, "activity_lines": {"activity_5": 0.269597, "activity_10": 0.273009, "activity_20": 0.274913, "activity_30": 0.281768}, "trend_signal": 0, "fair_value": 0.233399, "relative_strength": -8.892154, "rate_of_change": -0.2256829241318343, "market_dynamics": -0.226622, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.249688, "high": 0.259479, "low": 0.244792, "close": 0.249688, "volume": 3003900}, "trend_line": 0.287549, "activity_lines": {"activity_5": 0.261111, "activity_10": 0.26936, "activity_20": 0.271905, "activity_30": 0.279252}, "trend_signal": 0, "fair_value": 0.234184, "relative_strength": -10.954855, "rate_of_change": -0.3955786636923134, "market_dynamics": -0.25785, "expectation": {"probability": 32.3546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.249688, "high": 0.269271, "low": 0.244792, "close": 0.269271, "volume": 1694500}, "trend_line": 0.287059, "activity_lines": {"activity_5": 0.26209, "activity_10": 0.269093, "activity_20": 0.271066, "activity_30": 0.278073}, "trend_signal": 0, "fair_value": 0.235094, "relative_strength": -5.214395, "rate_of_change": -0.17040573954351795, "market_dynamics": -0.18781, "expectation": {"probability": 34.1072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.274167, "high": 0.288854, "low": 0.269271, "close": 0.288854, "volume": 2442200}, "trend_line": 0.287059, "activity_lines": {"activity_5": 0.270576, "activity_10": 0.27203, "activity_20": 0.272255, "activity_30": 0.278189}, "trend_signal": 0, "fair_value": 0.236193, "relative_strength": 0.571835, "rate_of_change": 0.0, "market_dynamics": 0.015476, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.279063, "high": 0.288854, "low": 0.274167, "close": 0.283958, "volume": 1776400}, "trend_line": 0.286896, "activity_lines": {"activity_5": 0.276125, "activity_10": 0.273633, "activity_20": 0.273071, "activity_30": 0.277989}, "trend_signal": 0, "fair_value": 0.237228, "relative_strength": 0.117445, "rate_of_change": -0.05678275197782485, "market_dynamics": 0.205902, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.283958, "high": 0.283958, "low": 0.269271, "close": 0.279063, "volume": 1660700}, "trend_line": 0.285754, "activity_lines": {"activity_5": 0.279063, "activity_10": 0.274256, "activity_20": 0.273491, "activity_30": 0.277483}, "trend_signal": 0, "fair_value": 0.238264, "relative_strength": -0.67572, "rate_of_change": -0.39805365010316507, "market_dynamics": 0.429132, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.274167, "high": 0.279063, "low": 0.269271, "close": 0.274167, "volume": 916100}, "trend_line": 0.284611, "activity_lines": {"activity_5": 0.279063, "activity_10": 0.274167, "activity_20": 0.273537, "activity_30": 0.276736}, "trend_signal": 0, "fair_value": 0.239268, "relative_strength": -2.639707, "rate_of_change": -0.39999440077829357, "market_dynamics": 0.490589, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.274167, "high": 0.274167, "low": 0.269271, "close": 0.269271, "volume": 507500}, "trend_line": 0.282653, "activity_lines": {"activity_5": 0.275799, "activity_10": 0.273544, "activity_20": 0.273188, "activity_30": 0.275746}, "trend_signal": 0, "fair_value": 0.240241, "relative_strength": -4.102075, "rate_of_change": -0.687956544195416, "market_dynamics": 0.343623, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.269271, "high": 0.274167, "low": 0.254583, "close": 0.274167, "volume": 1122500}, "trend_line": 0.281184, "activity_lines": {"activity_5": 0.274167, "activity_10": 0.274078, "activity_20": 0.273374, "activity_30": 0.275199}, "trend_signal": 0, "fair_value": 0.241245, "relative_strength": -3.666694, "rate_of_change": -0.5197185241267555, "market_dynamics": 0.250126, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.264375, "high": 0.274167, "low": 0.264375, "close": 0.269271, "volume": 644200}, "trend_line": 0.279715, "activity_lines": {"activity_5": 0.271882, "activity_10": 0.273633, "activity_20": 0.273118, "activity_30": 0.27443}, "trend_signal": 0, "fair_value": 0.24225, "relative_strength": -6.390418, "rate_of_change": -0.5224337088881296, "market_dynamics": 0.033361, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.264375, "high": 0.264375, "low": 0.244792, "close": 0.254583, "volume": 3892500}, "trend_line": 0.27792, "activity_lines": {"activity_5": 0.265681, "activity_10": 0.270517, "activity_20": 0.271509, "activity_30": 0.272809}, "trend_signal": 0, "fair_value": 0.243191, "relative_strength": -12.397692, "rate_of_change": -0.6417246125520587, "market_dynamics": -0.088969, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.259479, "high": 0.259479, "low": 0.230104, "close": 0.235, "volume": 4484600}, "trend_line": 0.275309, "activity_lines": {"activity_5": 0.254583, "activity_10": 0.26393, "activity_20": 0.268129, "activity_30": 0.27004}, "trend_signal": 0, "fair_value": 0.244007, "relative_strength": -17.713826, "rate_of_change": -0.9394789867587704, "market_dynamics": -0.275194, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.239896, "low": 0.230104, "close": 0.235, "volume": 1251300}, "trend_line": 0.273024, "activity_lines": {"activity_5": 0.246097, "activity_10": 0.25761, "activity_20": 0.264771, "activity_30": 0.267439}, "trend_signal": 0, "fair_value": 0.244823, "relative_strength": -17.594332, "rate_of_change": -0.8299764991337141, "market_dynamics": -0.604891, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1460600}, "trend_line": 0.27091, "activity_lines": {"activity_5": 0.243229, "activity_10": 0.253731, "activity_20": 0.262437, "activity_30": 0.265631}, "trend_signal": 0, "fair_value": 0.245703, "relative_strength": -15.017768, "rate_of_change": -0.7742909048288813, "market_dynamics": -0.755512, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 718300}, "trend_line": 0.269455, "activity_lines": {"activity_5": 0.245639, "activity_10": 0.252468, "activity_20": 0.261146, "activity_30": 0.264604}, "trend_signal": 0, "fair_value": 0.246647, "relative_strength": -11.232298, "rate_of_change": -0.5370787346351128, "market_dynamics": -0.859861, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1070700}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251731, "activity_20": 0.259971, "activity_30": 0.263672}, "trend_signal": 0, "fair_value": 0.247592, "relative_strength": -11.626697, "rate_of_change": -0.5399788461895247, "market_dynamics": -0.768109, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 3052700}, "trend_line": 0.267038, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252341, "activity_20": 0.259433, "activity_30": 0.263156}, "trend_signal": 0, "fair_value": 0.248599, "relative_strength": -11.125191, "rate_of_change": -0.35895522388060386, "market_dynamics": -0.457011, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 3045700}, "trend_line": 0.265906, "activity_lines": {"activity_5": 0.254, "activity_10": 0.25139, "activity_20": 0.258103, "activity_30": 0.262057}, "trend_signal": 0, "fair_value": 0.249574, "relative_strength": -13.629919, "rate_of_change": -0.42390970573477255, "market_dynamics": -0.353035, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1846900}, "trend_line": 0.264771, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.249881, "activity_20": 0.256458, "activity_30": 0.260708}, "trend_signal": 0, "fair_value": 0.250485, "relative_strength": -14.350889, "rate_of_change": -0.42684256842643536, "market_dynamics": -0.38837, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 978300}, "trend_line": 0.263636, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248902, "activity_20": 0.25493, "activity_30": 0.259432}, "trend_signal": 0, "fair_value": 0.251397, "relative_strength": -14.428019, "rate_of_change": -0.4286723243859778, "market_dynamics": -0.496427, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1389500}, "trend_line": 0.262497, "activity_lines": {"activity_5": 0.245, "activity_10": 0.247455, "activity_20": 0.25304, "activity_30": 0.257907}, "trend_signal": 0, "fair_value": 0.252245, "relative_strength": -15.705043, "rate_of_change": -0.43203507866907453, "market_dynamics": -0.716517, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 923400}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.246273, "activity_20": 0.251244, "activity_30": 0.256456}, "trend_signal": 0, "fair_value": 0.253062, "relative_strength": -16.006419, "rate_of_change": 0.0011428702042426222, "market_dynamics": -0.811879, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 717700}, "trend_line": 0.262177, "activity_lines": {"activity_5": 0.241, "activity_10": 0.245, "activity_20": 0.249493, "activity_30": 0.255004}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": -16.09186, "rate_of_change": -0.12304761904762579, "market_dynamics": -0.855196, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 2199600}, "trend_line": 0.260531, "activity_lines": {"activity_5": 0.232, "activity_10": 0.239091, "activity_20": 0.245501, "activity_30": 0.251961}, "trend_signal": 0, "fair_value": 0.254503, "relative_strength": -24.07665, "rate_of_change": -0.6278201367778183, "market_dynamics": -1.033198, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 2100200}, "trend_line": 0.258229, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.232818, "activity_20": 0.241384, "activity_30": 0.248701}, "trend_signal": 0, "fair_value": 0.255033, "relative_strength": -24.84697, "rate_of_change": -0.883580073004758, "market_dynamics": -1.191858, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3522600}, "trend_line": 0.255434, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.226455, "activity_20": 0.237144, "activity_30": 0.245266}, "trend_signal": 0, "fair_value": 0.2555, "relative_strength": -26.760765, "rate_of_change": -1.0823726227495718, "market_dynamics": -1.245673, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1765500}, "trend_line": 0.252476, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.221, "activity_20": 0.233256, "activity_30": 0.242013}, "trend_signal": 0, "fair_value": 0.256061, "relative_strength": -27.273533, "rate_of_change": -1.1580290799188895, "market_dynamics": -1.363618, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 2212700}, "trend_line": 0.250177, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.218364, "activity_20": 0.23065, "activity_30": 0.239595}, "trend_signal": 0, "fair_value": 0.256686, "relative_strength": -24.439322, "rate_of_change": -0.9105815998352301, "market_dynamics": -1.254057, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 543400}, "trend_line": 0.248368, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216364, "activity_20": 0.228302, "activity_30": 0.237325}, "trend_signal": 0, "fair_value": 0.257311, "relative_strength": -24.422786, "rate_of_change": -0.7230880536580011, "market_dynamics": -1.285225, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 1077300}, "trend_line": 0.246392, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214, "activity_20": 0.22576, "activity_30": 0.23485}, "trend_signal": 0, "fair_value": 0.257935, "relative_strength": -25.215431, "rate_of_change": -0.7955936352509203, "market_dynamics": -1.429983, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 2618800}, "trend_line": 0.245076, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214091, "activity_20": 0.224452, "activity_30": 0.233147}, "trend_signal": 0, "fair_value": 0.258592, "relative_strength": -21.82453, "rate_of_change": -0.5341082502678706, "market_dynamics": -1.21004, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 3483100}, "trend_line": 0.244087, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214545, "activity_20": 0.22331, "activity_30": 0.231529}, "trend_signal": 0, "fair_value": 0.259218, "relative_strength": -22.38038, "rate_of_change": -0.4035482870619685, "market_dynamics": -0.886438, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1226800}, "trend_line": 0.242278, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.214455, "activity_20": 0.221762, "activity_30": 0.229653}, "trend_signal": 0, "fair_value": 0.259561, "relative_strength": -23.835876, "rate_of_change": -0.7411291875437878, "market_dynamics": -0.557157, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 5889300}, "trend_line": 0.239483, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213, "activity_20": 0.219357, "activity_30": 0.227248}, "trend_signal": 0, "fair_value": 0.259745, "relative_strength": -27.540923, "rate_of_change": -1.153633429366262, "market_dynamics": -0.160771, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 641900}, "trend_line": 0.236851, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211727, "activity_20": 0.217143, "activity_30": 0.225023}, "trend_signal": 0, "fair_value": 0.259992, "relative_strength": -26.574431, "rate_of_change": -1.09903416944, "market_dynamics": -0.170174, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 3660100}, "trend_line": 0.234215, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209636, "activity_20": 0.21469, "activity_30": 0.222646}, "trend_signal": 0, "fair_value": 0.260238, "relative_strength": -27.96395, "rate_of_change": -1.1129359808487191, "market_dynamics": -0.26063, "expectation": {"probability": 30.8452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1035200}, "trend_line": 0.23191, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208545, "activity_20": 0.212976, "activity_30": 0.220761}, "trend_signal": 0, "fair_value": 0.260485, "relative_strength": -26.092824, "rate_of_change": -0.9841385052195638, "market_dynamics": -0.213811, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 2100700}, "trend_line": 0.229767, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207455, "activity_20": 0.211524, "activity_30": 0.219025}, "trend_signal": 0, "fair_value": 0.260701, "relative_strength": -23.883758, "rate_of_change": -0.924065370186713, "market_dynamics": -0.099489, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 8586900}, "trend_line": 0.226962, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203818, "activity_20": 0.208857, "activity_30": 0.216459}, "trend_signal": 0, "fair_value": 0.260789, "relative_strength": -28.849137, "rate_of_change": -1.2208019428377452, "market_dynamics": 0.122738, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1420600}, "trend_line": 0.224319, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200636, "activity_20": 0.206452, "activity_30": 0.214074}, "trend_signal": 0, "fair_value": 0.260877, "relative_strength": -27.36206, "rate_of_change": -1.1645121209717955, "market_dynamics": 0.080117, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1114500}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.197818, "activity_20": 0.20431, "activity_30": 0.21186}, "trend_signal": 0, "fair_value": 0.260934, "relative_strength": -27.607179, "rate_of_change": -0.9593480712734933, "market_dynamics": -0.018035, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3337700}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194636, "activity_20": 0.201929, "activity_30": 0.209462}, "trend_signal": 0, "fair_value": 0.261022, "relative_strength": -28.49223, "rate_of_change": -0.7503364586099653, "market_dynamics": -0.327472, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1832500}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.190273, "activity_20": 0.198857, "activity_30": 0.206527}, "trend_signal": 0, "fair_value": 0.26092, "relative_strength": -30.978621, "rate_of_change": -0.9070294784580506, "market_dynamics": -0.75125, "expectation": {"probability": 29.5908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 5835600}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187545, "activity_20": 0.196571, "activity_30": 0.204043}, "trend_signal": 0, "fair_value": 0.260881, "relative_strength": -28.291442, "rate_of_change": -0.9917620137299781, "market_dynamics": -0.864411, "expectation": {"probability": 30.6562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 692700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186182, "activity_20": 0.194929, "activity_30": 0.202022}, "trend_signal": 0, "fair_value": 0.260937, "relative_strength": -25.918156, "rate_of_change": -1.078430012989235, "market_dynamics": -1.055237, "expectation": {"probability": 31.5898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1736000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185182, "activity_20": 0.193405, "activity_30": 0.200151}, "trend_signal": 0, "fair_value": 0.260899, "relative_strength": -26.349991, "rate_of_change": -1.0901869158878512, "market_dynamics": -1.068667, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2471600}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185364, "activity_20": 0.192452, "activity_30": 0.198753}, "trend_signal": 0, "fair_value": 0.260924, "relative_strength": -23.724174, "rate_of_change": -1.1026754288575937, "market_dynamics": -0.712699, "expectation": {"probability": 32.1626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5404500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184, "activity_20": 0.190619, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.26098, "relative_strength": -28.013075, "rate_of_change": -1.1144922205290144, "market_dynamics": -0.485464, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 6572300}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183091, "activity_20": 0.188952, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.261035, "relative_strength": -26.868197, "rate_of_change": -1.0468599033816437, "market_dynamics": -0.089443, "expectation": {"probability": 31.2932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 4018600}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183273, "activity_20": 0.187929, "activity_30": 0.193839}, "trend_signal": 0, "fair_value": 0.261248, "relative_strength": -22.820447, "rate_of_change": -0.9764051690889526, "market_dynamics": 0.29286, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2311000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182636, "activity_20": 0.186548, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.26146, "relative_strength": -22.826757, "rate_of_change": -0.9860328447540596, "market_dynamics": 0.293387, "expectation": {"probability": 29.3004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/543b9403-750c-444d-86ab-a4e7b07949b8/", "share_image": "https://sharemaestro.com/terminal/543b9403-750c-444d-86ab-a4e7b07949b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}