{"ticker": {"uuid": "543c3600-4376-4f6b-b22a-aa04b25501b5", "symbol": "DS", "name": "Dividend Select 15 Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DS rose 11.94%, moving from 7.12 to 7.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.49 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.49"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8566, "high": 8.05, "low": 7.489562, "close": 7.97, "volume": 70900}, "trend_line": 7.214801, "activity_lines": {"activity_5": 7.811734, "activity_10": 7.658508, "activity_20": 7.466184, "activity_30": 7.357668}, "trend_signal": 1, "fair_value": 5.747401, "relative_strength": 3.489007, "rate_of_change": 0.5322433841967505, "market_dynamics": 1.110579, "expectation": {"probability": 61.2391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.95167, "high": 4.959084, "low": 4.855305, "close": 4.892369, "volume": 40400}, "trend_line": 5.339902, "activity_lines": {"activity_5": 4.941506, "activity_10": 5.03675, "activity_20": 5.159591, "activity_30": 5.242378}, "trend_signal": 0, "fair_value": 5.010646, "relative_strength": -10.06752, "rate_of_change": -0.4175081914629647, "market_dynamics": -1.364503, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.89237, "high": 4.959084, "low": 4.825656, "close": 4.899783, "volume": 56500}, "trend_line": 5.31939, "activity_lines": {"activity_5": 4.914498, "activity_10": 4.998718, "activity_20": 5.125593, "activity_30": 5.213983}, "trend_signal": 0, "fair_value": 5.020116, "relative_strength": -10.071434, "rate_of_change": -0.38412689970714975, "market_dynamics": -1.401766, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.033209, "high": 5.033209, "low": 4.825656, "close": 4.855306, "volume": 21300}, "trend_line": 5.296231, "activity_lines": {"activity_5": 4.886409, "activity_10": 4.95912, "activity_20": 5.090099, "activity_30": 5.184042}, "trend_signal": 0, "fair_value": 5.02902, "relative_strength": -8.103403, "rate_of_change": -0.4353694690556736, "market_dynamics": -1.35738, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.884957, "high": 4.949446, "low": 4.818243, "close": 4.91954, "volume": 26800}, "trend_line": 5.277158, "activity_lines": {"activity_5": 4.891543, "activity_10": 4.938529, "activity_20": 5.06369, "activity_30": 5.15974}, "trend_signal": 0, "fair_value": 5.03901, "relative_strength": -10.014355, "rate_of_change": -0.36012402027025775, "market_dynamics": -1.454831, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.956923, "high": 4.956923, "low": 4.859726, "close": 4.859726, "volume": 38700}, "trend_line": 5.253979, "activity_lines": {"activity_5": 4.88231, "activity_10": 4.912959, "activity_20": 5.033903, "activity_30": 5.132808}, "trend_signal": 0, "fair_value": 5.048652, "relative_strength": -9.39316, "rate_of_change": -0.4392326324131253, "market_dynamics": -1.459693, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.859728, "high": 4.904587, "low": 4.82982, "close": 4.867204, "volume": 57300}, "trend_line": 5.235274, "activity_lines": {"activity_5": 4.876263, "activity_10": 4.895897, "activity_20": 5.007774, "activity_30": 5.107855}, "trend_signal": 0, "fair_value": 5.057703, "relative_strength": -10.835987, "rate_of_change": -0.3560158881487678, "market_dynamics": -1.474131, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.904587, "high": 4.934493, "low": 4.844774, "close": 4.91954, "volume": 63700}, "trend_line": 5.217609, "activity_lines": {"activity_5": 4.889339, "activity_10": 4.893893, "activity_20": 4.989504, "activity_30": 5.087485}, "trend_signal": 0, "fair_value": 5.067161, "relative_strength": -10.809634, "rate_of_change": -0.3374226449274678, "market_dynamics": -1.256623, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.91954, "high": 5.009259, "low": 4.89711, "close": 4.945741, "volume": 39000}, "trend_line": 5.199482, "activity_lines": {"activity_5": 4.909831, "activity_10": 4.900043, "activity_20": 4.976164, "activity_30": 5.069945}, "trend_signal": 0, "fair_value": 5.077039, "relative_strength": -9.960388, "rate_of_change": -0.3474196705809245, "market_dynamics": -0.908561, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.975898, "high": 5.03621, "low": 4.885426, "close": 4.93066, "volume": 36500}, "trend_line": 5.180615, "activity_lines": {"activity_5": 4.919268, "activity_10": 4.905028, "activity_20": 4.963593, "activity_30": 5.052602}, "trend_signal": 0, "fair_value": 5.085247, "relative_strength": -8.721253, "rate_of_change": -0.3628630698211726, "market_dynamics": -0.5428, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.983434, "high": 4.983435, "low": 4.870346, "close": 4.93066, "volume": 37200}, "trend_line": 5.159381, "activity_lines": {"activity_5": 4.927963, "activity_10": 4.911329, "activity_20": 4.952337, "activity_30": 5.036476}, "trend_signal": 0, "fair_value": 5.093061, "relative_strength": -9.266507, "rate_of_change": -0.40987411726215206, "market_dynamics": -0.14302, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.938202, "high": 4.968358, "low": 4.757257, "close": 4.764796, "volume": 70700}, "trend_line": 5.134275, "activity_lines": {"activity_5": 4.876641, "activity_10": 4.886374, "activity_20": 4.927149, "activity_30": 5.011019}, "trend_signal": 0, "fair_value": 5.100349, "relative_strength": -9.491302, "rate_of_change": -0.48660876178751045, "market_dynamics": 0.012463, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.787416, "high": 4.802494, "low": 4.689405, "close": 4.712025, "volume": 27000}, "trend_line": 5.108831, "activity_lines": {"activity_5": 4.814557, "activity_10": 4.854143, "activity_20": 4.899806, "activity_30": 4.983777}, "trend_signal": 0, "fair_value": 5.106612, "relative_strength": -10.319747, "rate_of_change": -0.49557142926702125, "market_dynamics": -0.07435, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.666787, "high": 4.85186, "low": 4.666787, "close": 4.813836, "volume": 24500}, "trend_line": 5.086684, "activity_lines": {"activity_5": 4.800243, "activity_10": 4.843836, "activity_20": 4.884761, "activity_30": 4.964745}, "trend_signal": 0, "fair_value": 5.114213, "relative_strength": -11.212708, "rate_of_change": -0.43350425958502753, "market_dynamics": -0.043638, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.768207, "high": 4.829045, "low": 4.714973, "close": 4.760602, "volume": 37300}, "trend_line": 5.065151, "activity_lines": {"activity_5": 4.776979, "activity_10": 4.824605, "activity_20": 4.866763, "activity_30": 4.943707}, "trend_signal": 0, "fair_value": 5.121292, "relative_strength": -9.869008, "rate_of_change": -0.42332096902421695, "market_dynamics": -0.056817, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.768207, "high": 4.851861, "low": 4.707368, "close": 4.851861, "volume": 36900}, "trend_line": 5.044272, "activity_lines": {"activity_5": 4.795471, "activity_10": 4.824857, "activity_20": 4.859758, "activity_30": 4.929947}, "trend_signal": 0, "fair_value": 5.128956, "relative_strength": -10.258403, "rate_of_change": -0.41220883641968165, "market_dynamics": 0.053155, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.844255, "high": 4.85186, "low": 4.722577, "close": 4.722577, "volume": 31000}, "trend_line": 5.019322, "activity_lines": {"activity_5": 4.776122, "activity_10": 4.801745, "activity_20": 4.842349, "activity_30": 4.909192}, "trend_signal": 0, "fair_value": 5.13608, "relative_strength": -8.520519, "rate_of_change": -0.4946204328394756, "market_dynamics": 0.149875, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.836649, "high": 4.836649, "low": 4.578588, "close": 4.678289, "volume": 53100}, "trend_line": 4.994245, "activity_lines": {"activity_5": 4.744825, "activity_10": 4.77321, "activity_20": 4.822863, "activity_30": 4.88719}, "trend_signal": 0, "fair_value": 5.143152, "relative_strength": -7.853128, "rate_of_change": -0.499609309783265, "market_dynamics": 0.170447, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.701298, "high": 4.701298, "low": 4.44821, "close": 4.57092, "volume": 42600}, "trend_line": 4.96631, "activity_lines": {"activity_5": 4.679987, "activity_10": 4.72954, "activity_20": 4.795187, "activity_30": 4.859879}, "trend_signal": 0, "fair_value": 5.149281, "relative_strength": -8.188358, "rate_of_change": -0.5593438047192371, "market_dynamics": -0.004636, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.570919, "high": 4.639944, "low": 4.570919, "close": 4.624604, "volume": 22700}, "trend_line": 4.946905, "activity_lines": {"activity_5": 4.649239, "activity_10": 4.702446, "activity_20": 4.774823, "activity_30": 4.837833}, "trend_signal": 0, "fair_value": 5.156009, "relative_strength": -7.818667, "rate_of_change": -0.3907327573188121, "market_dynamics": -0.299991, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.601597, "high": 4.824007, "low": 4.44821, "close": 4.455879, "volume": 38700}, "trend_line": 4.918025, "activity_lines": {"activity_5": 4.571315, "activity_10": 4.650239, "activity_20": 4.740191, "activity_30": 4.806154}, "trend_signal": 0, "fair_value": 5.162092, "relative_strength": -9.217842, "rate_of_change": -0.5837993654618395, "market_dynamics": -0.515207, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.517235, "high": 4.517235, "low": 4.271815, "close": 4.394524, "volume": 33600}, "trend_line": 4.885588, "activity_lines": {"activity_5": 4.499338, "activity_10": 4.595509, "activity_20": 4.701689, "activity_30": 4.77238}, "trend_signal": 0, "fair_value": 5.168023, "relative_strength": -8.313909, "rate_of_change": -0.6595533776261777, "market_dynamics": -0.888381, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.410775, "high": 4.635182, "low": 4.34887, "close": 4.5578, "volume": 49100}, "trend_line": 4.862235, "activity_lines": {"activity_5": 4.503657, "activity_10": 4.577198, "activity_20": 4.681108, "activity_30": 4.751232}, "trend_signal": 0, "fair_value": 5.175075, "relative_strength": -9.749909, "rate_of_change": -0.47799773538006435, "market_dynamics": -0.895867, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.604229, "high": 4.611968, "low": 4.464942, "close": 4.550062, "volume": 26100}, "trend_line": 4.838625, "activity_lines": {"activity_5": 4.51343, "activity_10": 4.560284, "activity_20": 4.661418, "activity_30": 4.731092}, "trend_signal": 0, "fair_value": 5.181123, "relative_strength": -8.811155, "rate_of_change": -0.485579162669013, "market_dynamics": -0.947226, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.550062, "high": 4.697088, "low": 4.488157, "close": 4.673873, "volume": 29000}, "trend_line": 4.819627, "activity_lines": {"activity_5": 4.565863, "activity_10": 4.570677, "activity_20": 4.654973, "activity_30": 4.720463}, "trend_signal": 0, "fair_value": 5.187781, "relative_strength": -8.44239, "rate_of_change": -0.3926322043969255, "market_dynamics": -0.691167, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.673874, "high": 4.758993, "low": 4.658396, "close": 4.743516, "volume": 18600}, "trend_line": 4.802648, "activity_lines": {"activity_5": 4.638225, "activity_10": 4.595309, "activity_20": 4.656331, "activity_30": 4.715553}, "trend_signal": 0, "fair_value": 5.194073, "relative_strength": -6.483954, "rate_of_change": -0.3522886729616229, "market_dynamics": -0.213054, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.836374, "high": 4.836374, "low": 4.639515, "close": 4.725287, "volume": 29900}, "trend_line": 4.787755, "activity_lines": {"activity_5": 4.685336, "activity_10": 4.618597, "activity_20": 4.656506, "activity_30": 4.710562}, "trend_signal": 0, "fair_value": 5.200026, "relative_strength": -8.17732, "rate_of_change": -0.3100997616314963, "market_dynamics": 0.133159, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.71749, "high": 4.84225, "low": 4.686299, "close": 4.772072, "volume": 18300}, "trend_line": 4.776626, "activity_lines": {"activity_5": 4.725991, "activity_10": 4.650341, "activity_20": 4.661813, "activity_30": 4.70955}, "trend_signal": 0, "fair_value": 5.206575, "relative_strength": -6.401293, "rate_of_change": -0.23244714902912744, "market_dynamics": 0.527355, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.733085, "high": 4.834451, "low": 4.709692, "close": 4.803261, "volume": 37000}, "trend_line": 4.768985, "activity_lines": {"activity_5": 4.762757, "activity_10": 4.686052, "activity_20": 4.670792, "activity_30": 4.711268}, "trend_signal": 0, "fair_value": 5.213139, "relative_strength": -6.372149, "rate_of_change": -0.15996647005648867, "market_dynamics": 0.844815, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.779869, "high": 4.850047, "low": 4.725287, "close": 4.834452, "volume": 74300}, "trend_line": 4.763363, "activity_lines": {"activity_5": 4.793041, "activity_10": 4.723209, "activity_20": 4.68342, "activity_30": 4.715492}, "trend_signal": 0, "fair_value": 5.21957, "relative_strength": -7.010348, "rate_of_change": -0.11788672013017014, "market_dynamics": 1.10024, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.748679, "high": 5.000012, "low": 4.748679, "close": 4.866364, "volume": 19800}, "trend_line": 4.763238, "activity_lines": {"activity_5": 4.823256, "activity_10": 4.762353, "activity_20": 4.699546, "activity_30": 4.722137}, "trend_signal": 0, "fair_value": 5.226712, "relative_strength": -6.372531, "rate_of_change": -0.002624196392332658, "market_dynamics": 1.155221, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.952842, "high": 4.952842, "low": 4.772024, "close": 4.913533, "volume": 23700}, "trend_line": 4.763943, "activity_lines": {"activity_5": 4.861005, "activity_10": 4.80261, "activity_20": 4.72047, "activity_30": 4.731834}, "trend_signal": 0, "fair_value": 5.23341, "relative_strength": -5.056493, "rate_of_change": 0.014800856056320418, "market_dynamics": 1.271401, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.944981, "high": 4.944981, "low": 4.827055, "close": 4.842779, "volume": 40700}, "trend_line": 4.762043, "activity_lines": {"activity_5": 4.862619, "activity_10": 4.820565, "activity_20": 4.733947, "activity_30": 4.73692}, "trend_signal": 0, "fair_value": 5.239729, "relative_strength": -6.346702, "rate_of_change": -0.03988292890993895, "market_dynamics": 1.276253, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.850641, "high": 4.913535, "low": 4.803471, "close": 4.858502, "volume": 42400}, "trend_line": 4.76215, "activity_lines": {"activity_5": 4.86476, "activity_10": 4.836198, "activity_20": 4.7483, "activity_30": 4.743143}, "trend_signal": 0, "fair_value": 5.246261, "relative_strength": -5.395188, "rate_of_change": 0.0022469347714805855, "market_dynamics": 1.197553, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.882087, "high": 4.937119, "low": 4.858502, "close": 4.937119, "volume": 14400}, "trend_line": 4.762735, "activity_lines": {"activity_5": 4.889425, "activity_10": 4.860518, "activity_20": 4.769926, "activity_30": 4.754431}, "trend_signal": 0, "fair_value": 5.253393, "relative_strength": -4.63146, "rate_of_change": 0.012284367355082424, "market_dynamics": 1.189251, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.952841, "high": 5.033566, "low": 4.930516, "close": 4.930516, "volume": 23900}, "trend_line": 4.765095, "activity_lines": {"activity_5": 4.905044, "activity_10": 4.87885, "activity_20": 4.790084, "activity_30": 4.765256}, "trend_signal": 1, "fair_value": 5.259993, "relative_strength": -4.351743, "rate_of_change": 0.04955136072024737, "market_dynamics": 1.203397, "expectation": {"probability": 67.0398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.017712, "high": 5.017712, "low": 4.811613, "close": 4.890882, "volume": 35300}, "trend_line": 4.765884, "activity_lines": {"activity_5": 4.903174, "activity_10": 4.886576, "activity_20": 4.806092, "activity_30": 4.773371}, "trend_signal": 1, "fair_value": 5.266227, "relative_strength": -4.558106, "rate_of_change": 0.016557907030188293, "market_dynamics": 1.201458, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.875029, "high": 4.962223, "low": 4.795759, "close": 4.938442, "volume": 35600}, "trend_line": 4.766514, "activity_lines": {"activity_5": 4.918668, "activity_10": 4.899938, "activity_20": 4.825828, "activity_30": 4.784504}, "trend_signal": 1, "fair_value": 5.27254, "relative_strength": -4.484047, "rate_of_change": 0.013218953713521574, "market_dynamics": 1.280342, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.890882, "high": 4.954297, "low": 4.875028, "close": 4.914662, "volume": 29600}, "trend_line": 4.765479, "activity_lines": {"activity_5": 4.919858, "activity_10": 4.905952, "activity_20": 4.842061, "activity_30": 4.794062}, "trend_signal": 1, "fair_value": 5.278643, "relative_strength": -5.336202, "rate_of_change": -0.02171398216809805, "market_dynamics": 1.321258, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.922589, "high": 4.980885, "low": 4.875028, "close": 4.908929, "volume": 30200}, "trend_line": 4.764754, "activity_lines": {"activity_5": 4.915393, "activity_10": 4.908899, "activity_20": 4.85611, "activity_30": 4.803317}, "trend_signal": 1, "fair_value": 5.284445, "relative_strength": -5.787628, "rate_of_change": -0.015213580838360356, "market_dynamics": 1.235195, "expectation": {"probability": 62.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.892939, "high": 4.972889, "low": 4.884945, "close": 4.916924, "volume": 41000}, "trend_line": 4.764296, "activity_lines": {"activity_5": 4.915473, "activity_10": 4.911944, "activity_20": 4.869568, "activity_30": 4.813134}, "trend_signal": 1, "fair_value": 5.28935, "relative_strength": -6.084146, "rate_of_change": -0.009612248607169844, "market_dynamics": 1.166439, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.916924, "high": 4.996874, "low": 4.916924, "close": 4.9569, "volume": 10600}, "trend_line": 4.7707, "activity_lines": {"activity_5": 4.929783, "activity_10": 4.921339, "activity_20": 4.884637, "activity_30": 4.82556}, "trend_signal": 1, "fair_value": 5.294398, "relative_strength": -5.490002, "rate_of_change": 0.13441650140964906, "market_dynamics": 0.904345, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.980883, "high": 5.084819, "low": 4.932913, "close": 5.068829, "volume": 26300}, "trend_line": 4.782593, "activity_lines": {"activity_5": 4.977002, "activity_10": 4.950296, "activity_20": 4.907688, "activity_30": 4.844794}, "trend_signal": 1, "fair_value": 5.300163, "relative_strength": -3.621976, "rate_of_change": 0.2492925566478839, "market_dynamics": 0.902332, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.036849, "high": 5.142992, "low": 5.014014, "close": 5.086564, "volume": 17900}, "trend_line": 4.791684, "activity_lines": {"activity_5": 5.021441, "activity_10": 4.978368, "activity_20": 4.929994, "activity_30": 4.864405}, "trend_signal": 1, "fair_value": 5.305675, "relative_strength": -3.792119, "rate_of_change": 0.1900851692795046, "market_dynamics": 0.922327, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.110748, "high": 5.110748, "low": 5.022075, "close": 5.054319, "volume": 24400}, "trend_line": 4.801475, "activity_lines": {"activity_5": 5.043671, "activity_10": 4.99643, "activity_20": 4.946675, "activity_30": 4.881349}, "trend_signal": 1, "fair_value": 5.310942, "relative_strength": -4.563633, "rate_of_change": 0.20433317389042938, "market_dynamics": 0.856521, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.054319, "high": 5.054319, "low": 4.949525, "close": 4.973708, "volume": 40300}, "trend_line": 4.805536, "activity_lines": {"activity_5": 5.029338, "activity_10": 4.997705, "activity_20": 4.953867, "activity_30": 4.892461}, "trend_signal": 1, "fair_value": 5.315042, "relative_strength": -4.303349, "rate_of_change": 0.08457817649784893, "market_dynamics": 0.837037, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.965647, "high": 4.981769, "low": 4.860853, "close": 4.868915, "volume": 28600}, "trend_line": 4.810414, "activity_lines": {"activity_5": 4.976288, "activity_10": 4.979141, "activity_20": 4.949983, "activity_30": 4.89655}, "trend_signal": 1, "fair_value": 5.318509, "relative_strength": -5.691509, "rate_of_change": 0.10150792752358355, "market_dynamics": 0.436788, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.876975, "high": 5.062381, "low": 4.876975, "close": 5.038197, "volume": 20300}, "trend_line": 4.822411, "activity_lines": {"activity_5": 4.985531, "activity_10": 4.991755, "activity_20": 4.961536, "activity_30": 4.911246}, "trend_signal": 1, "fair_value": 5.322261, "relative_strength": -2.932508, "rate_of_change": 0.24939641369744964, "market_dynamics": 0.224208, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.089417, "high": 5.089417, "low": 4.943076, "close": 5.024376, "volume": 31600}, "trend_line": 4.837526, "activity_lines": {"activity_5": 4.99221, "activity_10": 5.000042, "activity_20": 4.970506, "activity_30": 4.924276}, "trend_signal": 1, "fair_value": 5.324616, "relative_strength": -2.922066, "rate_of_change": 0.31343243037560786, "market_dynamics": 0.09674, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.024374, "high": 5.081286, "low": 5.008114, "close": 5.081286, "volume": 32700}, "trend_line": 4.852749, "activity_lines": {"activity_5": 5.022004, "activity_10": 5.016682, "activity_20": 4.983844, "activity_30": 4.940002}, "trend_signal": 1, "fair_value": 5.328029, "relative_strength": -3.237558, "rate_of_change": 0.31468564716757624, "market_dynamics": 0.127992, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.121937, "high": 5.170716, "low": 4.959334, "close": 5.048767, "volume": 60700}, "trend_line": 4.872512, "activity_lines": {"activity_5": 5.039161, "activity_10": 5.024276, "activity_20": 4.992908, "activity_30": 4.952649}, "trend_signal": 1, "fair_value": 5.330847, "relative_strength": -4.350377, "rate_of_change": 0.40725370300421876, "market_dynamics": 0.40978, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.048766, "high": 5.130067, "low": 4.926815, "close": 5.056898, "volume": 28900}, "trend_line": 4.894591, "activity_lines": {"activity_5": 5.054024, "activity_10": 5.030951, "activity_20": 5.001879, "activity_30": 4.964545}, "trend_signal": 1, "fair_value": 5.332204, "relative_strength": -3.381576, "rate_of_change": 0.45313382501674154, "market_dynamics": 0.433353, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.008116, "high": 5.097547, "low": 5.008114, "close": 5.06715, "volume": 11800}, "trend_line": 4.911569, "activity_lines": {"activity_5": 5.059773, "activity_10": 5.037672, "activity_20": 5.011143, "activity_30": 4.975677}, "trend_signal": 1, "fair_value": 5.333625, "relative_strength": -2.83566, "rate_of_change": 0.34687270090595795, "market_dynamics": 0.379079, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.091749, "high": 5.091749, "low": 4.894966, "close": 5.009757, "volume": 32600}, "trend_line": 4.926893, "activity_lines": {"activity_5": 5.04446, "activity_10": 5.033988, "activity_20": 5.013873, "activity_30": 4.982012}, "trend_signal": 1, "fair_value": 5.334873, "relative_strength": -2.645773, "rate_of_change": 0.31199806009036357, "market_dynamics": 0.202933, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.07535, "high": 5.08355, "low": 4.944162, "close": 5.009757, "volume": 37400}, "trend_line": 4.938089, "activity_lines": {"activity_5": 5.030122, "activity_10": 5.031701, "activity_20": 5.015882, "activity_30": 4.987358}, "trend_signal": 1, "fair_value": 5.336122, "relative_strength": -0.878283, "rate_of_change": 0.2272426050251139, "market_dynamics": -0.007053, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.97696, "high": 4.985159, "low": 4.837571, "close": 4.919564, "volume": 29900}, "trend_line": 4.943957, "activity_lines": {"activity_5": 4.990488, "activity_10": 5.013825, "activity_20": 5.008956, "activity_30": 4.986163}, "trend_signal": 1, "fair_value": 5.336248, "relative_strength": -2.106844, "rate_of_change": 0.11883139408788357, "market_dynamics": -0.318428, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.845771, "high": 4.963159, "low": 4.796575, "close": 4.872168, "volume": 41700}, "trend_line": 4.948853, "activity_lines": {"activity_5": 4.943669, "activity_10": 4.988316, "activity_20": 4.997568, "activity_30": 4.981531}, "trend_signal": 0, "fair_value": 5.335775, "relative_strength": -4.303523, "rate_of_change": 0.09902998751808657, "market_dynamics": -0.594987, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.847353, "high": 4.9218, "low": 4.822536, "close": 4.822536, "volume": 27500}, "trend_line": 4.950535, "activity_lines": {"activity_5": 4.892621, "activity_10": 4.953724, "activity_20": 4.981543, "activity_30": 4.973382}, "trend_signal": 0, "fair_value": 5.33377, "relative_strength": -5.859379, "rate_of_change": 0.03398767350738904, "market_dynamics": -0.922212, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.814266, "high": 5.021062, "low": 4.756362, "close": 5.021062, "volume": 35900}, "trend_line": 4.957795, "activity_lines": {"activity_5": 4.924056, "activity_10": 4.959149, "activity_20": 4.984976, "activity_30": 4.977932}, "trend_signal": 0, "fair_value": 5.333391, "relative_strength": -4.492015, "rate_of_change": 0.14665081652790254, "market_dynamics": -0.980958, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.954887, "high": 5.087238, "low": 4.913528, "close": 5.004519, "volume": 41500}, "trend_line": 4.963464, "activity_lines": {"activity_5": 4.949223, "activity_10": 4.961626, "activity_20": 4.986327, "activity_30": 4.980946}, "trend_signal": 0, "fair_value": 5.333022, "relative_strength": -4.728514, "rate_of_change": 0.11434518772962872, "market_dynamics": -0.747098, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.012791, "high": 5.112054, "low": 4.979703, "close": 5.09551, "volume": 15300}, "trend_line": 4.971102, "activity_lines": {"activity_5": 5.00507, "activity_10": 4.982043, "activity_20": 4.995889, "activity_30": 4.989466}, "trend_signal": 1, "fair_value": 5.331755, "relative_strength": -3.383295, "rate_of_change": 0.15388446455942933, "market_dynamics": -0.455264, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.112054, "high": 5.14464, "low": 4.927847, "close": 5.00289, "volume": 30500}, "trend_line": 4.974081, "activity_lines": {"activity_5": 5.018314, "activity_10": 4.98477, "activity_20": 4.99578, "activity_30": 4.991516}, "trend_signal": 1, "fair_value": 5.329459, "relative_strength": -2.482733, "rate_of_change": 0.05992635033438949, "market_dynamics": -0.193633, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.994552, "high": 5.086272, "low": 4.711055, "close": 5.00289, "volume": 31700}, "trend_line": 4.979418, "activity_lines": {"activity_5": 5.022843, "activity_10": 4.988478, "activity_20": 4.995451, "activity_30": 4.993375}, "trend_signal": 1, "fair_value": 5.327124, "relative_strength": -2.707699, "rate_of_change": 0.10729620205219667, "market_dynamics": -0.177023, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.986214, "high": 5.161315, "low": 4.986214, "close": 5.161315, "volume": 42500}, "trend_line": 4.989512, "activity_lines": {"activity_5": 5.068156, "activity_10": 5.02216, "activity_20": 5.010525, "activity_30": 5.00511}, "trend_signal": 1, "fair_value": 5.326831, "relative_strength": -2.728565, "rate_of_change": 0.2027144537775397, "market_dynamics": 0.033193, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.127963, "high": 5.186331, "low": 5.09461, "close": 5.177993, "volume": 46100}, "trend_line": 4.997541, "activity_lines": {"activity_5": 5.109679, "activity_10": 5.056119, "activity_20": 5.026831, "activity_30": 5.01727}, "trend_signal": 1, "fair_value": 5.324948, "relative_strength": -3.26164, "rate_of_change": 0.16091754063322464, "market_dynamics": 0.293499, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.194668, "high": 5.295769, "low": 5.194668, "close": 5.287363, "volume": 46000}, "trend_line": 5.009436, "activity_lines": {"activity_5": 5.176093, "activity_10": 5.106904, "activity_20": 5.052964, "activity_30": 5.035969}, "trend_signal": 1, "fair_value": 5.322847, "relative_strength": -1.408064, "rate_of_change": 0.23801705678852839, "market_dynamics": 0.769073, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.228522, "high": 5.37983, "low": 5.228522, "close": 5.346206, "volume": 51400}, "trend_line": 5.024613, "activity_lines": {"activity_5": 5.249332, "activity_10": 5.1617, "activity_20": 5.083208, "activity_30": 5.057696}, "trend_signal": 1, "fair_value": 5.320407, "relative_strength": 2.1818, "rate_of_change": 0.3029682383406124, "market_dynamics": 1.263127, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.354612, "high": 5.447077, "low": 5.3378, "close": 5.396642, "volume": 47800}, "trend_line": 5.039887, "activity_lines": {"activity_5": 5.316495, "activity_10": 5.217048, "activity_20": 5.115983, "activity_30": 5.081698}, "trend_signal": 1, "fair_value": 5.3202, "relative_strength": -0.247142, "rate_of_change": 0.30398361028003124, "market_dynamics": 1.495034, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.388236, "high": 5.505919, "low": 5.388236, "close": 5.480702, "volume": 36500}, "trend_line": 5.058755, "activity_lines": {"activity_5": 5.385428, "activity_10": 5.277242, "activity_20": 5.155056, "activity_30": 5.110137}, "trend_signal": 1, "fair_value": 5.319061, "relative_strength": 0.115315, "rate_of_change": 0.37437347305603164, "market_dynamics": 1.555666, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.489107, "high": 5.581573, "low": 5.440938, "close": 5.500262, "volume": 37000}, "trend_line": 5.078466, "activity_lines": {"activity_5": 5.439588, "activity_10": 5.332634, "activity_20": 5.193819, "activity_30": 5.138622}, "trend_signal": 1, "fair_value": 5.316752, "relative_strength": 0.180112, "rate_of_change": 0.38964132479236563, "market_dynamics": 1.524654, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.491788, "high": 5.703663, "low": 5.483313, "close": 5.627388, "volume": 36200}, "trend_line": 5.102148, "activity_lines": {"activity_5": 5.514639, "activity_10": 5.402127, "activity_20": 5.242694, "activity_30": 5.174036}, "trend_signal": 1, "fair_value": 5.314175, "relative_strength": 1.660994, "rate_of_change": 0.46632191689380187, "market_dynamics": 1.496653, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.457889, "high": 5.703663, "low": 5.457889, "close": 5.635863, "volume": 52100}, "trend_line": 5.12478, "activity_lines": {"activity_5": 5.569847, "activity_10": 5.46349, "activity_20": 5.289622, "activity_30": 5.208469}, "trend_signal": 1, "fair_value": 5.312655, "relative_strength": 0.592673, "rate_of_change": 0.4435778813158821, "market_dynamics": 1.568446, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.627388, "high": 5.805362, "low": 5.627388, "close": 5.779938, "volume": 49000}, "trend_line": 5.148484, "activity_lines": {"activity_5": 5.653769, "activity_10": 5.53954, "activity_20": 5.347513, "activity_30": 5.250738}, "trend_signal": 1, "fair_value": 5.311818, "relative_strength": 1.706331, "rate_of_change": 0.4625369284144783, "market_dynamics": 1.722497, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.779937, "high": 5.779937, "low": 5.576538, "close": 5.635863, "volume": 32200}, "trend_line": 5.166793, "activity_lines": {"activity_5": 5.664113, "activity_10": 5.575267, "activity_20": 5.388289, "activity_30": 5.282181}, "trend_signal": 1, "fair_value": 5.309141, "relative_strength": 0.66077, "rate_of_change": 0.35561924636456776, "market_dynamics": 1.634022, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.635863, "high": 5.766816, "low": 5.613035, "close": 5.647208, "volume": 50600}, "trend_line": 5.186556, "activity_lines": {"activity_5": 5.667895, "activity_10": 5.604428, "activity_20": 5.427164, "activity_30": 5.313176}, "trend_signal": 1, "fair_value": 5.306051, "relative_strength": 1.705462, "rate_of_change": 0.38250032466948447, "market_dynamics": 1.594011, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.638664, "high": 5.818077, "low": 5.595948, "close": 5.758273, "volume": 30200}, "trend_line": 5.212709, "activity_lines": {"activity_5": 5.698902, "activity_10": 5.645252, "activity_20": 5.473581, "activity_30": 5.350061}, "trend_signal": 1, "fair_value": 5.303553, "relative_strength": 1.584757, "rate_of_change": 0.5042459774848641, "market_dynamics": 1.419661, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.80099, "high": 5.818076, "low": 5.57886, "close": 5.672838, "volume": 81900}, "trend_line": 5.239506, "activity_lines": {"activity_5": 5.692705, "activity_10": 5.661979, "activity_20": 5.507867, "activity_30": 5.379747}, "trend_signal": 1, "fair_value": 5.299415, "relative_strength": -0.419012, "rate_of_change": 0.5140705149664058, "market_dynamics": 1.305139, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.783902, "high": 5.809533, "low": 5.647208, "close": 5.809533, "volume": 43600}, "trend_line": 5.265217, "activity_lines": {"activity_5": 5.729608, "activity_10": 5.697622, "activity_20": 5.55136, "activity_30": 5.416522}, "trend_signal": 1, "fair_value": 5.296113, "relative_strength": -0.174249, "rate_of_change": 0.4907142009189296, "market_dynamics": 1.380631, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.818075, "high": 5.934871, "low": 5.818075, "close": 5.934871, "volume": 44600}, "trend_line": 5.295567, "activity_lines": {"activity_5": 5.806317, "activity_10": 5.748547, "activity_20": 5.602089, "activity_30": 5.459726}, "trend_signal": 1, "fair_value": 5.293936, "relative_strength": 1.166414, "rate_of_change": 0.5764244854485641, "market_dynamics": 1.465039, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.88319, "high": 6.003781, "low": 5.848733, "close": 5.969326, "volume": 87800}, "trend_line": 5.325168, "activity_lines": {"activity_5": 5.874577, "activity_10": 5.797478, "activity_20": 5.651748, "activity_30": 5.503194}, "trend_signal": 1, "fair_value": 5.29141, "relative_strength": 1.600503, "rate_of_change": 0.558976970737969, "market_dynamics": 1.674621, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97794, "high": 6.02101, "low": 5.857349, "close": 5.865963, "volume": 34700}, "trend_line": 5.352408, "activity_lines": {"activity_5": 5.886909, "activity_10": 5.819088, "activity_20": 5.686969, "activity_30": 5.538084}, "trend_signal": 1, "fair_value": 5.287651, "relative_strength": 1.506522, "rate_of_change": 0.5115331572637696, "market_dynamics": 1.482302, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.857349, "high": 5.900416, "low": 5.728143, "close": 5.814281, "volume": 37800}, "trend_line": 5.377654, "activity_lines": {"activity_5": 5.874834, "activity_10": 5.826963, "activity_20": 5.713599, "activity_30": 5.567882}, "trend_signal": 1, "fair_value": 5.283927, "relative_strength": 3.330114, "rate_of_change": 0.4716755523868903, "market_dynamics": 1.189171, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.883189, "high": 5.926259, "low": 5.77121, "close": 5.874577, "volume": 19200}, "trend_line": 5.404569, "activity_lines": {"activity_5": 5.873428, "activity_10": 5.842557, "activity_20": 5.742108, "activity_30": 5.599942}, "trend_signal": 1, "fair_value": 5.280456, "relative_strength": 3.531569, "rate_of_change": 0.5004970568950826, "market_dynamics": 0.735387, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.874577, "high": 5.932774, "low": 5.81428, "close": 5.932774, "volume": 62800}, "trend_line": 5.435336, "activity_lines": {"activity_5": 5.887085, "activity_10": 5.867012, "activity_20": 5.772008, "activity_30": 5.63402}, "trend_signal": 1, "fair_value": 5.277564, "relative_strength": 3.384843, "rate_of_change": 0.5692775871674501, "market_dynamics": 0.320719, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.028324, "high": 6.028324, "low": 5.906715, "close": 5.976205, "volume": 36700}, "trend_line": 5.467551, "activity_lines": {"activity_5": 5.915358, "activity_10": 5.893964, "activity_20": 5.802371, "activity_30": 5.668915}, "trend_signal": 1, "fair_value": 5.274868, "relative_strength": 5.333898, "rate_of_change": 0.5926956493581975, "market_dynamics": 0.149753, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.880656, "high": 5.950146, "low": 5.785106, "close": 5.906715, "volume": 37400}, "trend_line": 5.500456, "activity_lines": {"activity_5": 5.92001, "activity_10": 5.902301, "activity_20": 5.822315, "activity_30": 5.697248}, "trend_signal": 1, "fair_value": 5.273863, "relative_strength": 2.834395, "rate_of_change": 0.6018233757673136, "market_dynamics": 0.042274, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.811165, "high": 6.019637, "low": 5.811165, "close": 5.958833, "volume": 20800}, "trend_line": 5.536678, "activity_lines": {"activity_5": 5.939318, "activity_10": 5.917414, "activity_20": 5.844274, "activity_30": 5.72682}, "trend_signal": 1, "fair_value": 5.274033, "relative_strength": 2.107731, "rate_of_change": 0.6585272202886528, "market_dynamics": -0.028275, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.880656, "high": 5.976206, "low": 5.819852, "close": 5.912628, "volume": 31600}, "trend_line": 5.573014, "activity_lines": {"activity_5": 5.933587, "activity_10": 5.918927, "activity_20": 5.858914, "activity_30": 5.751075}, "trend_signal": 1, "fair_value": 5.273368, "relative_strength": 1.078923, "rate_of_change": 0.6562780064146674, "market_dynamics": -0.225994, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.211872, "high": 5.947665, "low": 5.203113, "close": 5.912628, "volume": 62700}, "trend_line": 5.602733, "activity_lines": {"activity_5": 5.925319, "activity_10": 5.918566, "activity_20": 5.871097, "activity_30": 5.772986}, "trend_signal": 1, "fair_value": 5.272579, "relative_strength": 1.440709, "rate_of_change": 0.5332662003002334, "market_dynamics": -0.270826, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.903867, "high": 5.956425, "low": 5.868829, "close": 5.88635, "volume": 29600}, "trend_line": 5.632128, "activity_lines": {"activity_5": 5.909635, "activity_10": 5.91383, "activity_20": 5.878721, "activity_30": 5.791284}, "trend_signal": 1, "fair_value": 5.272823, "relative_strength": 0.841562, "rate_of_change": 0.5246546640719817, "market_dynamics": -0.423697, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.912628, "high": 5.930147, "low": 5.825032, "close": 5.825034, "volume": 32700}, "trend_line": 5.656445, "activity_lines": {"activity_5": 5.879503, "activity_10": 5.899456, "activity_20": 5.878667, "activity_30": 5.803729}, "trend_signal": 1, "fair_value": 5.273388, "relative_strength": 1.107248, "rate_of_change": 0.43175510215676777, "market_dynamics": -0.578468, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.833792, "high": 5.919112, "low": 5.833792, "close": 5.874939, "volume": 20700}, "trend_line": 5.685513, "activity_lines": {"activity_5": 5.871451, "activity_10": 5.894899, "activity_20": 5.882425, "activity_30": 5.817826}, "trend_signal": 1, "fair_value": 5.275067, "relative_strength": 0.953178, "rate_of_change": 0.5138916757787009, "market_dynamics": -0.791683, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.910277, "high": 5.910277, "low": 5.459718, "close": 5.742422, "volume": 26500}, "trend_line": 5.710164, "activity_lines": {"activity_5": 5.82482, "activity_10": 5.865145, "activity_20": 5.872423, "activity_30": 5.821497}, "trend_signal": 1, "fair_value": 5.275144, "relative_strength": 1.156919, "rate_of_change": 0.43357565095708217, "market_dynamics": -1.122668, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.733587, "high": 5.733587, "low": 5.539228, "close": 5.645242, "volume": 60000}, "trend_line": 5.726295, "activity_lines": {"activity_5": 5.757142, "activity_10": 5.820125, "activity_20": 5.853345, "activity_30": 5.817309}, "trend_signal": 1, "fair_value": 5.273762, "relative_strength": 0.251295, "rate_of_change": 0.2824962645556338, "market_dynamics": -1.192799, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.698249, "high": 5.698249, "low": 5.565732, "close": 5.654077, "volume": 16300}, "trend_line": 5.742165, "activity_lines": {"activity_5": 5.710235, "activity_10": 5.781939, "activity_20": 5.835064, "activity_30": 5.812649}, "trend_signal": 0, "fair_value": 5.272687, "relative_strength": -1.226968, "rate_of_change": 0.27714255028774465, "market_dynamics": -1.367812, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.654077, "high": 5.698249, "low": 5.627573, "close": 5.654077, "volume": 21200}, "trend_line": 5.754389, "activity_lines": {"activity_5": 5.678813, "activity_10": 5.74961, "activity_20": 5.816749, "activity_30": 5.806966}, "trend_signal": 0, "fair_value": 5.271092, "relative_strength": -0.382778, "rate_of_change": 0.21288137836512516, "market_dynamics": -1.463978, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6416, "high": 5.695073, "low": 5.400962, "close": 5.400962, "volume": 47400}, "trend_line": 5.756214, "activity_lines": {"activity_5": 5.574417, "activity_10": 5.675853, "activity_20": 5.774825, "activity_30": 5.784165}, "trend_signal": 0, "fair_value": 5.267959, "relative_strength": 1.531543, "rate_of_change": 0.03171492229670583, "market_dynamics": -1.439576, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.516824, "high": 5.650513, "low": 5.249451, "close": 5.507912, "volume": 83600}, "trend_line": 5.759923, "activity_lines": {"activity_5": 5.537269, "activity_10": 5.631685, "activity_20": 5.744381, "activity_30": 5.768145}, "trend_signal": 0, "fair_value": 5.265554, "relative_strength": 1.756654, "rate_of_change": 0.06443471351134167, "market_dynamics": -1.445436, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.507913, "high": 5.703987, "low": 5.490088, "close": 5.588124, "volume": 7300}, "trend_line": 5.763504, "activity_lines": {"activity_5": 5.542492, "activity_10": 5.60946, "activity_20": 5.723013, "activity_30": 5.757061}, "trend_signal": 0, "fair_value": 5.264928, "relative_strength": 0.591782, "rate_of_change": 0.0621709699938784, "market_dynamics": -1.421337, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.588125, "high": 5.695074, "low": 5.490088, "close": 5.632688, "volume": 20700}, "trend_line": 5.767918, "activity_lines": {"activity_5": 5.566378, "activity_10": 5.601237, "activity_20": 5.70754, "activity_30": 5.748622}, "trend_signal": 0, "fair_value": 5.264402, "relative_strength": -0.718786, "rate_of_change": 0.07658535502013525, "market_dynamics": -1.329264, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.659424, "high": 5.769592, "low": 5.605949, "close": 5.68871, "volume": 39400}, "trend_line": 5.769962, "activity_lines": {"activity_5": 5.610364, "activity_10": 5.607812, "activity_20": 5.699006, "activity_30": 5.743511}, "trend_signal": 0, "fair_value": 5.265936, "relative_strength": -1.003363, "rate_of_change": 0.03543739699488989, "market_dynamics": -1.199692, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.661748, "high": 5.796552, "low": 5.661748, "close": 5.760604, "volume": 12600}, "trend_line": 5.77412, "activity_lines": {"activity_5": 5.676006, "activity_10": 5.629937, "activity_20": 5.698163, "activity_30": 5.742908}, "trend_signal": 0, "fair_value": 5.268613, "relative_strength": -1.036882, "rate_of_change": 0.07206286627191529, "market_dynamics": -1.062263, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.778578, "high": 5.931355, "low": 5.778578, "close": 5.931355, "volume": 38800}, "trend_line": 5.779167, "activity_lines": {"activity_5": 5.774588, "activity_10": 5.685187, "activity_20": 5.713837, "activity_30": 5.753052}, "trend_signal": 0, "fair_value": 5.271745, "relative_strength": -0.543551, "rate_of_change": 0.0874072585952534, "market_dynamics": -0.565698, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.832499, "high": 6.066159, "low": 5.823513, "close": 5.886421, "volume": 31300}, "trend_line": 5.787519, "activity_lines": {"activity_5": 5.829963, "activity_10": 5.728831, "activity_20": 5.724961, "activity_30": 5.759972}, "trend_signal": 0, "fair_value": 5.272462, "relative_strength": -0.953938, "rate_of_change": 0.14451909764849277, "market_dynamics": -0.171834, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.913381, "high": 6.051118, "low": 5.85183, "close": 5.960533, "volume": 27200}, "trend_line": 5.797963, "activity_lines": {"activity_5": 5.890155, "activity_10": 5.781566, "activity_20": 5.743365, "activity_30": 5.771134}, "trend_signal": 0, "fair_value": 5.275143, "relative_strength": -0.839086, "rate_of_change": 0.180457290939357, "market_dynamics": 0.174861, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.087351, "high": 6.09641, "low": 5.906181, "close": 5.933357, "volume": 20600}, "trend_line": 5.803799, "activity_lines": {"activity_5": 5.919433, "activity_10": 5.823787, "activity_20": 5.759255, "activity_30": 5.779869}, "trend_signal": 0, "fair_value": 5.278637, "relative_strength": -2.214109, "rate_of_change": 0.10065604075085521, "market_dynamics": 0.440605, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.897123, "high": 6.032999, "low": 5.879005, "close": 5.90618, "volume": 38600}, "trend_line": 5.811577, "activity_lines": {"activity_5": 5.923342, "activity_10": 5.85599, "activity_20": 5.77243, "activity_30": 5.786474}, "trend_signal": 0, "fair_value": 5.282214, "relative_strength": -2.867957, "rate_of_change": 0.13401566801331444, "market_dynamics": 0.508494, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.924297, "high": 6.005825, "low": 5.888063, "close": 5.978648, "volume": 31300}, "trend_line": 5.817215, "activity_lines": {"activity_5": 5.941701, "activity_10": 5.892182, "activity_20": 5.792757, "activity_30": 5.797253}, "trend_signal": 0, "fair_value": 5.285698, "relative_strength": -1.62945, "rate_of_change": 0.09701325474996295, "market_dynamics": 0.613077, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.960531, "high": 6.09641, "low": 5.888063, "close": 6.014883, "volume": 40600}, "trend_line": 5.819882, "activity_lines": {"activity_5": 5.968986, "activity_10": 5.926404, "activity_20": 5.816221, "activity_30": 5.810006}, "trend_signal": 0, "fair_value": 5.289449, "relative_strength": -1.776736, "rate_of_change": 0.04584668092892824, "market_dynamics": 0.688542, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.101659, "high": 6.101659, "low": 5.992048, "close": 6.101659, "volume": 27400}, "trend_line": 5.824293, "activity_lines": {"activity_5": 6.016633, "activity_10": 5.968645, "activity_20": 5.847462, "activity_30": 5.828185}, "trend_signal": 1, "fair_value": 5.293713, "relative_strength": -1.737742, "rate_of_change": 0.07579191468143452, "market_dynamics": 0.775379, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.101658, "high": 6.101659, "low": 5.982913, "close": 6.055987, "volume": 26800}, "trend_line": 5.830627, "activity_lines": {"activity_5": 6.039646, "activity_10": 5.994054, "activity_20": 5.873328, "activity_30": 5.843133}, "trend_signal": 1, "fair_value": 5.297728, "relative_strength": -2.395329, "rate_of_change": 0.10875139695066577, "market_dynamics": 0.83308, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.028585, "high": 6.138196, "low": 6.028585, "close": 6.074256, "volume": 28600}, "trend_line": 5.839293, "activity_lines": {"activity_5": 6.060575, "activity_10": 6.016107, "activity_20": 5.899834, "activity_30": 5.858851}, "trend_signal": 1, "fair_value": 5.301427, "relative_strength": -3.157653, "rate_of_change": 0.1486289553421929, "market_dynamics": 0.897087, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.074255, "high": 6.156463, "low": 6.028584, "close": 6.110792, "volume": 42800}, "trend_line": 5.847167, "activity_lines": {"activity_5": 6.082476, "activity_10": 6.039101, "activity_20": 5.928871, "activity_30": 5.876367}, "trend_signal": 1, "fair_value": 5.305252, "relative_strength": -3.205589, "rate_of_change": 0.13484509169175377, "market_dynamics": 1.03618, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.156464, "high": 6.161755, "low": 6.042019, "close": 6.06044, "volume": 28100}, "trend_line": 5.851422, "activity_lines": {"activity_5": 6.078785, "activity_10": 6.049677, "activity_20": 5.951359, "activity_30": 5.890126}, "trend_signal": 1, "fair_value": 5.308535, "relative_strength": -2.312738, "rate_of_change": 0.07277028345522822, "market_dynamics": 1.034154, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.180176, "high": 6.263069, "low": 5.913075, "close": 6.217018, "volume": 55700}, "trend_line": 5.859449, "activity_lines": {"activity_5": 6.124248, "activity_10": 6.085558, "activity_20": 5.986781, "activity_30": 5.913713}, "trend_signal": 1, "fair_value": 5.312735, "relative_strength": -2.452037, "rate_of_change": 0.13718032984117945, "market_dynamics": 1.301739, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.263069, "high": 6.263069, "low": 6.088072, "close": 6.124914, "volume": 82600}, "trend_line": 5.866722, "activity_lines": {"activity_5": 6.13132, "activity_10": 6.100029, "activity_20": 6.010751, "activity_30": 5.93084}, "trend_signal": 1, "fair_value": 5.31665, "relative_strength": -4.367623, "rate_of_change": 0.12412429905952813, "market_dynamics": 1.366933, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.069651, "high": 6.263069, "low": 6.069651, "close": 6.180175, "volume": 47500}, "trend_line": 5.874101, "activity_lines": {"activity_5": 6.152217, "activity_10": 6.121065, "activity_20": 6.037742, "activity_30": 5.951063}, "trend_signal": 1, "fair_value": 5.32105, "relative_strength": -4.927326, "rate_of_change": 0.12577722278300146, "market_dynamics": 1.279253, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.244649, "high": 6.351838, "low": 6.088072, "close": 6.351838, "volume": 32200}, "trend_line": 5.888741, "activity_lines": {"activity_5": 6.223274, "activity_10": 6.168331, "activity_20": 6.077371, "activity_30": 5.981885}, "trend_signal": 1, "fair_value": 5.326429, "relative_strength": -3.044738, "rate_of_change": 0.2492296267973599, "market_dynamics": 1.508361, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.361124, "high": 6.426128, "low": 6.277548, "close": 6.388983, "volume": 25500}, "trend_line": 5.904619, "activity_lines": {"activity_5": 6.290643, "activity_10": 6.215564, "activity_20": 6.116519, "activity_30": 6.014158}, "trend_signal": 1, "fair_value": 5.332178, "relative_strength": -3.990852, "rate_of_change": 0.26963318644852485, "market_dynamics": 1.445467, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.379697, "high": 6.491133, "low": 6.314693, "close": 6.407556, "volume": 50300}, "trend_line": 5.921993, "activity_lines": {"activity_5": 6.342299, "activity_10": 6.259374, "activity_20": 6.153622, "activity_30": 6.046606}, "trend_signal": 1, "fair_value": 5.337914, "relative_strength": -4.396947, "rate_of_change": 0.2942442179588443, "market_dynamics": 1.634228, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.444701, "high": 6.500419, "low": 6.361125, "close": 6.481846, "volume": 24500}, "trend_line": 5.943887, "activity_lines": {"activity_5": 6.406017, "activity_10": 6.311128, "activity_20": 6.19411, "activity_30": 6.082725}, "trend_signal": 1, "fair_value": 5.34395, "relative_strength": -4.767747, "rate_of_change": 0.3697066173499449, "market_dynamics": 1.8014, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.444701, "high": 6.565423, "low": 6.323979, "close": 6.509706, "volume": 32700}, "trend_line": 5.965046, "activity_lines": {"activity_5": 6.455226, "activity_10": 6.360205, "activity_20": 6.233476, "activity_30": 6.11923}, "trend_signal": 1, "fair_value": 5.350089, "relative_strength": -4.248145, "rate_of_change": 0.35597917658932493, "market_dynamics": 1.835478, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.553708, "high": 6.666058, "low": 6.478809, "close": 6.666058, "volume": 36200}, "trend_line": 5.995833, "activity_lines": {"activity_5": 6.534583, "activity_10": 6.429793, "activity_20": 6.284164, "activity_30": 6.164456}, "trend_signal": 1, "fair_value": 5.357541, "relative_strength": -4.120193, "rate_of_change": 0.5161234297271157, "market_dynamics": 1.880487, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.581797, "high": 6.740957, "low": 6.544347, "close": 6.647333, "volume": 27200}, "trend_line": 6.029236, "activity_lines": {"activity_5": 6.586751, "activity_10": 6.48588, "activity_20": 6.329571, "activity_30": 6.206489}, "trend_signal": 1, "fair_value": 5.366648, "relative_strength": -2.338407, "rate_of_change": 0.5571035750995708, "market_dynamics": 1.800971, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.47881, "high": 6.769044, "low": 6.47881, "close": 6.675421, "volume": 37900}, "trend_line": 6.063281, "activity_lines": {"activity_5": 6.631058, "activity_10": 6.536403, "activity_20": 6.374029, "activity_30": 6.248178}, "trend_signal": 1, "fair_value": 5.375003, "relative_strength": -2.673407, "rate_of_change": 0.564665241168199, "market_dynamics": 1.838735, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.637971, "high": 6.787771, "low": 6.609884, "close": 6.787771, "volume": 21200}, "trend_line": 6.101071, "activity_lines": {"activity_5": 6.694957, "activity_10": 6.599019, "activity_20": 6.425783, "activity_30": 6.294919}, "trend_signal": 1, "fair_value": 5.382937, "relative_strength": -1.776898, "rate_of_change": 0.6232599148876692, "market_dynamics": 1.845279, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.666058, "high": 6.871287, "low": 6.553709, "close": 6.824094, "volume": 52200}, "trend_line": 6.148509, "activity_lines": {"activity_5": 6.750569, "activity_10": 6.656187, "activity_20": 6.476928, "activity_30": 6.341566}, "trend_signal": 1, "fair_value": 5.391149, "relative_strength": -0.888521, "rate_of_change": 0.777535616287692, "market_dynamics": 1.943202, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.786339, "high": 6.890164, "low": 6.663637, "close": 6.795778, "volume": 35600}, "trend_line": 6.191438, "activity_lines": {"activity_5": 6.775784, "activity_10": 6.6965, "activity_20": 6.521005, "activity_30": 6.383325}, "trend_signal": 1, "fair_value": 5.399045, "relative_strength": -0.104433, "rate_of_change": 0.6982017916864072, "market_dynamics": 2.033595, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.795778, "high": 6.890164, "low": 6.767463, "close": 6.880725, "volume": 27000}, "trend_line": 6.234524, "activity_lines": {"activity_5": 6.820665, "activity_10": 6.744185, "activity_20": 6.569282, "activity_30": 6.427795}, "trend_signal": 1, "fair_value": 5.407799, "relative_strength": -0.228889, "rate_of_change": 0.6958964944815829, "market_dynamics": 2.076531, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.871287, "high": 6.890164, "low": 6.748585, "close": 6.861848, "volume": 27800}, "trend_line": 6.275496, "activity_lines": {"activity_5": 6.843696, "activity_10": 6.779498, "activity_20": 6.611637, "activity_30": 6.468268}, "trend_signal": 1, "fair_value": 5.416207, "relative_strength": 0.051242, "rate_of_change": 0.6571792810485613, "market_dynamics": 2.13339, "expectation": {"probability": 62.5783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.85241, "high": 7.032678, "low": 6.739146, "close": 6.91848, "volume": 40900}, "trend_line": 6.316489, "activity_lines": {"activity_5": 6.873174, "activity_10": 6.816847, "activity_20": 6.655766, "activity_30": 6.509751}, "trend_signal": 1, "fair_value": 5.425353, "relative_strength": -2.961545, "rate_of_change": 0.6532232671329786, "market_dynamics": 2.153312, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.985095, "high": 7.061227, "low": 6.813798, "close": 7.023161, "volume": 33200}, "trend_line": 6.358574, "activity_lines": {"activity_5": 6.928833, "activity_10": 6.865291, "activity_20": 6.705757, "activity_30": 6.555342}, "trend_signal": 1, "fair_value": 5.434764, "relative_strength": -1.201397, "rate_of_change": 0.6662720381528433, "market_dynamics": 2.183395, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.918479, "high": 7.023161, "low": 6.813798, "close": 7.023161, "volume": 45900}, "trend_line": 6.394967, "activity_lines": {"activity_5": 6.971221, "activity_10": 6.904399, "activity_20": 6.75123, "activity_30": 6.598219}, "trend_signal": 1, "fair_value": 5.444987, "relative_strength": -1.80069, "rate_of_change": 0.5723453088695727, "market_dynamics": 2.27246, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.023161, "high": 7.032678, "low": 6.861381, "close": 6.985095, "volume": 14200}, "trend_line": 6.43159, "activity_lines": {"activity_5": 6.985761, "activity_10": 6.930093, "activity_20": 6.788733, "activity_30": 6.636292}, "trend_signal": 1, "fair_value": 5.454831, "relative_strength": -2.900443, "rate_of_change": 0.5726847378571247, "market_dynamics": 2.059376, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.004128, "high": 7.299138, "low": 6.937512, "close": 7.023161, "volume": 107300}, "trend_line": 6.467011, "activity_lines": {"activity_5": 7.006031, "activity_10": 6.956567, "activity_20": 6.825458, "activity_30": 6.674458}, "trend_signal": 1, "fair_value": 5.464661, "relative_strength": -2.972084, "rate_of_change": 0.5507347327799249, "market_dynamics": 1.846157, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.004128, "high": 7.18629, "low": 6.985095, "close": 7.061562, "volume": 20900}, "trend_line": 6.504618, "activity_lines": {"activity_5": 7.028348, "activity_10": 6.983701, "activity_20": 6.862001, "activity_30": 6.712816}, "trend_signal": 1, "fair_value": 5.474693, "relative_strength": -1.959242, "rate_of_change": 0.5815205819195219, "market_dynamics": 1.456427, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.01359, "high": 7.090346, "low": 6.898456, "close": 7.023184, "volume": 124700}, "trend_line": 6.541851, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.998878, "activity_20": 6.890429, "activity_30": 6.746272}, "trend_signal": 1, "fair_value": 5.484023, "relative_strength": -4.462203, "rate_of_change": 0.5724087102424849, "market_dynamics": 0.96118, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.051967, "high": 7.195885, "low": 7.013589, "close": 7.109534, "volume": 48700}, "trend_line": 6.579547, "activity_lines": {"activity_5": 7.057101, "activity_10": 7.026136, "activity_20": 6.923067, "activity_30": 6.782896}, "trend_signal": 1, "fair_value": 5.494225, "relative_strength": -4.372616, "rate_of_change": 0.5762283488266472, "market_dynamics": 0.75668, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.157507, "high": 7.186291, "low": 7.061562, "close": 7.099941, "volume": 55700}, "trend_line": 6.615716, "activity_lines": {"activity_5": 7.076912, "activity_10": 7.045945, "activity_20": 6.951183, "activity_30": 6.81647}, "trend_signal": 1, "fair_value": 5.504639, "relative_strength": -4.641402, "rate_of_change": 0.5497186964391335, "market_dynamics": 0.426113, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.195885, "high": 7.195885, "low": 7.023185, "close": 7.140658, "volume": 24400}, "trend_line": 6.650349, "activity_lines": {"activity_5": 7.102639, "activity_10": 7.069172, "activity_20": 6.979791, "activity_30": 6.850337}, "trend_signal": 1, "fair_value": 5.515296, "relative_strength": -0.357594, "rate_of_change": 0.5234958695324944, "market_dynamics": 0.251697, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.198713, "high": 7.266443, "low": 7.063254, "close": 7.072929, "volume": 24500}, "trend_line": 6.684247, "activity_lines": {"activity_5": 7.097957, "activity_10": 7.075015, "activity_20": 6.998458, "activity_30": 6.877601}, "trend_signal": 1, "fair_value": 5.525977, "relative_strength": -2.845631, "rate_of_change": 0.5097176103088689, "market_dynamics": -0.011902, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.237416, "high": 7.237416, "low": 7.063254, "close": 7.179362, "volume": 55700}, "trend_line": 6.721084, "activity_lines": {"activity_5": 7.127994, "activity_10": 7.097401, "activity_20": 7.024447, "activity_30": 6.909544}, "trend_signal": 1, "fair_value": 5.536882, "relative_strength": -3.065016, "rate_of_change": 0.5511017172166174, "market_dynamics": -0.079764, "expectation": {"probability": 53.9803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.189037, "high": 7.256768, "low": 7.121308, "close": 7.247092, "volume": 11000}, "trend_line": 6.758961, "activity_lines": {"activity_5": 7.170197, "activity_10": 7.129261, "activity_20": 7.053698, "activity_30": 6.94348}, "trend_signal": 1, "fair_value": 5.548267, "relative_strength": -4.159978, "rate_of_change": 0.5635549265564891, "market_dynamics": -0.116335, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.160011, "high": 7.510166, "low": 7.160011, "close": 7.500412, "volume": 53400}, "trend_line": 6.80696, "activity_lines": {"activity_5": 7.287669, "activity_10": 7.203109, "activity_20": 7.104307, "activity_30": 6.991315}, "trend_signal": 1, "fair_value": 5.561535, "relative_strength": -2.210316, "rate_of_change": 0.7101535280348548, "market_dynamics": 0.15951, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.432138, "high": 7.510166, "low": 7.002986, "close": 7.042, "volume": 34100}, "trend_line": 6.834459, "activity_lines": {"activity_5": 7.225638, "activity_10": 7.184239, "activity_20": 7.107196, "activity_30": 7.006479}, "trend_signal": 1, "fair_value": 5.572003, "relative_strength": -4.54378, "rate_of_change": 0.40398356975800825, "market_dynamics": 0.045635, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.002986, "high": 7.315097, "low": 6.983479, "close": 7.120028, "volume": 32400}, "trend_line": 6.86763, "activity_lines": {"activity_5": 7.196195, "activity_10": 7.179214, "activity_20": 7.11577, "activity_30": 7.024903}, "trend_signal": 1, "fair_value": 5.584268, "relative_strength": -1.785003, "rate_of_change": 0.4853493158712385, "market_dynamics": -0.247401, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.305344, "high": 7.324851, "low": 7.022493, "close": 7.051754, "volume": 20000}, "trend_line": 6.896682, "activity_lines": {"activity_5": 7.140853, "activity_10": 7.160712, "activity_20": 7.11626, "activity_30": 7.036782}, "trend_signal": 1, "fair_value": 5.595354, "relative_strength": 1.087715, "rate_of_change": 0.4230280315043192, "market_dynamics": -0.607886, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.159041, "high": 7.227315, "low": 7.032246, "close": 7.090767, "volume": 26800}, "trend_line": 6.921313, "activity_lines": {"activity_5": 7.107023, "activity_10": 7.148784, "activity_20": 7.119381, "activity_30": 7.049303}, "trend_signal": 1, "fair_value": 5.6064, "relative_strength": -0.343003, "rate_of_change": 0.3571427535733763, "market_dynamics": -1.198394, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.100521, "high": 7.331044, "low": 7.016154, "close": 7.242482, "volume": 35000}, "trend_line": 6.949763, "activity_lines": {"activity_5": 7.134186, "activity_10": 7.164781, "activity_20": 7.135547, "activity_30": 7.070024}, "trend_signal": 1, "fair_value": 5.619118, "relative_strength": -1.61871, "rate_of_change": 0.4110491752070787, "market_dynamics": -1.138925, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.242482, "high": 7.429449, "low": 7.19328, "close": 7.429449, "volume": 15900}, "trend_line": 6.983826, "activity_lines": {"activity_5": 7.240867, "activity_10": 7.212182, "activity_20": 7.167796, "activity_30": 7.100971}, "trend_signal": 1, "fair_value": 5.633035, "relative_strength": -0.727072, "rate_of_change": 0.49013182176140013, "market_dynamics": -0.977361, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.380247, "high": 7.429449, "low": 7.340885, "close": 7.429449, "volume": 24900}, "trend_line": 7.015413, "activity_lines": {"activity_5": 7.321718, "activity_10": 7.254331, "activity_20": 7.197343, "activity_30": 7.129721}, "trend_signal": 1, "fair_value": 5.647046, "relative_strength": -2.483355, "rate_of_change": 0.45228790064357316, "market_dynamics": -0.674772, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.380247, "high": 7.409768, "low": 7.232641, "close": 7.399927, "volume": 42500}, "trend_line": 7.045087, "activity_lines": {"activity_5": 7.372101, "activity_10": 7.28463, "activity_20": 7.221644, "activity_30": 7.154529}, "trend_signal": 1, "fair_value": 5.660809, "relative_strength": -1.521329, "rate_of_change": 0.42298293771157847, "market_dynamics": -0.334852, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.429449, "high": 7.568921, "low": 7.331045, "close": 7.499482, "volume": 32500}, "trend_line": 7.072868, "activity_lines": {"activity_5": 7.432456, "activity_10": 7.329021, "activity_20": 7.253633, "activity_30": 7.183844}, "trend_signal": 1, "fair_value": 5.675728, "relative_strength": -0.106609, "rate_of_change": 0.3943315391279066, "market_dynamics": -0.054324, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.439962, "high": 7.67804, "low": 7.439962, "close": 7.618521, "volume": 15700}, "trend_line": 7.105241, "activity_lines": {"activity_5": 7.505244, "activity_10": 7.390465, "activity_20": 7.294691, "activity_30": 7.219048}, "trend_signal": 1, "fair_value": 5.691835, "relative_strength": 0.95497, "rate_of_change": 0.4577068312316963, "market_dynamics": 0.144616, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.638361, "high": 7.82684, "low": 7.539161, "close": 7.82684, "volume": 42700}, "trend_line": 7.143622, "activity_lines": {"activity_5": 7.622402, "activity_10": 7.487639, "activity_20": 7.352573, "activity_30": 7.265603}, "trend_signal": 1, "fair_value": 5.709747, "relative_strength": 4.437833, "rate_of_change": 0.5401787215943742, "market_dynamics": 0.536798, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7078, "high": 7.8566, "low": 7.7078, "close": 7.77724, "volume": 32600}, "trend_line": 7.176604, "activity_lines": {"activity_5": 7.696534, "activity_10": 7.561524, "activity_20": 7.401903, "activity_30": 7.306481}, "trend_signal": 1, "fair_value": 5.72753, "relative_strength": 1.871537, "rate_of_change": 0.46169856131806125, "market_dynamics": 0.783794, "expectation": {"probability": 63.5518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8566, "high": 8.05, "low": 7.489562, "close": 7.97, "volume": 70900}, "trend_line": 7.214801, "activity_lines": {"activity_5": 7.811734, "activity_10": 7.658508, "activity_20": 7.466184, "activity_30": 7.357668}, "trend_signal": 1, "fair_value": 5.747401, "relative_strength": 3.489007, "rate_of_change": 0.5322433841967505, "market_dynamics": 1.110579, "expectation": {"probability": 61.2391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/543c3600-4376-4f6b-b22a-aa04b25501b5/", "share_image": "https://sharemaestro.com/terminal/543c3600-4376-4f6b-b22a-aa04b25501b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}