{"ticker": {"uuid": "543ce027-82b7-4f31-a11e-4eafee5651da", "symbol": "KSM-F127", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Banks Euro Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F127 rose 14.50%, moving from 10,480.00 to 12,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 65.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,000.00"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12140.0, "low": 11870.0, "close": 12000.0, "volume": 29032}, "trend_line": 11055.933333, "activity_lines": {"activity_5": 11680.0, "activity_10": 11520.545455, "activity_20": 11305.619048, "activity_30": 11239.062366}, "trend_signal": 1, "fair_value": 7226.141026, "relative_strength": -6.121692, "rate_of_change": 0.6781122072134251, "market_dynamics": -0.1392, "expectation": {"probability": 65.8272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 4176.0, "high": 4226.0, "low": 4089.0, "close": 4089.0, "volume": 4673}, "trend_line": 4073.166667, "activity_lines": {"activity_5": 4132.466667, "activity_10": 4131.345455, "activity_20": 4161.057143, "activity_30": 4148.367742}, "trend_signal": 1, "fair_value": 3383.076923, "relative_strength": 14.757733, "rate_of_change": 0.49840034867476046, "market_dynamics": -0.682908, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4212.0, "high": 4299.0, "low": 4233.0, "close": 4299.0, "volume": 8604}, "trend_line": 4096.4, "activity_lines": {"activity_5": 4192.466667, "activity_10": 4164.6, "activity_20": 4169.580952, "activity_30": 4162.937634}, "trend_signal": 1, "fair_value": 3395.141026, "relative_strength": 16.030692, "rate_of_change": 0.5703997626277264, "market_dynamics": -0.587411, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4269.0, "high": 4324.0, "low": 4235.0, "close": 4277.0, "volume": 5575}, "trend_line": 4118.1, "activity_lines": {"activity_5": 4227.066667, "activity_10": 4188.727273, "activity_20": 4175.228571, "activity_30": 4174.589247}, "trend_signal": 1, "fair_value": 3407.230769, "relative_strength": 13.096686, "rate_of_change": 0.5297334244702844, "market_dynamics": -0.493158, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4277.0, "high": 4354.0, "low": 4314.0, "close": 4320.0, "volume": 4706}, "trend_line": 4136.833333, "activity_lines": {"activity_5": 4263.933333, "activity_10": 4215.654545, "activity_20": 4184.980952, "activity_30": 4187.615054}, "trend_signal": 1, "fair_value": 3419.948718, "relative_strength": 15.741688, "rate_of_change": 0.4549023336004278, "market_dynamics": -0.231045, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4320.0, "high": 4300.0, "low": 4158.0, "close": 4300.0, "volume": 3220}, "trend_line": 4154.3, "activity_lines": {"activity_5": 4286.533333, "activity_10": 4234.818182, "activity_20": 4192.961905, "activity_30": 4198.141935}, "trend_signal": 1, "fair_value": 3431.801282, "relative_strength": 17.03231, "rate_of_change": 0.42222312561318265, "market_dynamics": 0.020977, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4302.0, "high": 4431.0, "low": 4332.0, "close": 4383.0, "volume": 8850}, "trend_line": 4176.533333, "activity_lines": {"activity_5": 4328.533333, "activity_10": 4269.272727, "activity_20": 4209.595238, "activity_30": 4212.896774}, "trend_signal": 1, "fair_value": 3444.307692, "relative_strength": 17.622172, "rate_of_change": 0.5351884312639946, "market_dynamics": 0.243649, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4383.0, "high": 4424.0, "low": 4321.0, "close": 4380.0, "volume": 26}, "trend_line": 4200.466667, "activity_lines": {"activity_5": 4349.933333, "activity_10": 4298.836364, "activity_20": 4226.390476, "activity_30": 4226.023656}, "trend_signal": 1, "fair_value": 3456.326923, "relative_strength": 13.651711, "rate_of_change": 0.5730430501031841, "market_dynamics": 0.392926, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4408.0, "high": 4542.0, "low": 4482.0, "close": 4532.0, "volume": 1432}, "trend_line": 4224.4, "activity_lines": {"activity_5": 4416.6, "activity_10": 4349.636364, "activity_20": 4258.128571, "activity_30": 4247.412903}, "trend_signal": 1, "fair_value": 3469.512821, "relative_strength": 12.382283, "rate_of_change": 0.5697779531980738, "market_dynamics": 0.45044, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4532.0, "high": 4579.0, "low": 4526.0, "close": 4544.0, "volume": 26}, "trend_line": 4248.066667, "activity_lines": {"activity_5": 4470.266667, "activity_10": 4394.690909, "activity_20": 4290.833333, "activity_30": 4268.032258}, "trend_signal": 1, "fair_value": 3483.467949, "relative_strength": 13.801601, "rate_of_change": 0.5602373591516054, "market_dynamics": 0.533315, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4544.0, "high": 4624.0, "low": 4489.0, "close": 4489.0, "volume": 7603}, "trend_line": 4262.533333, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4423.6, "activity_20": 4318.17619, "activity_30": 4283.576344}, "trend_signal": 1, "fair_value": 3497.307692, "relative_strength": 11.936709, "rate_of_change": 0.34054705667358726, "market_dynamics": 0.576984, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4517.0, "high": 4548.0, "low": 4410.0, "close": 4519.0, "volume": 25850}, "trend_line": 4274.433333, "activity_lines": {"activity_5": 4508.466667, "activity_10": 4452.272727, "activity_20": 4345.37619, "activity_30": 4300.122581}, "trend_signal": 1, "fair_value": 3510.923077, "relative_strength": 9.8221, "rate_of_change": 0.2791767024523028, "market_dynamics": 0.799074, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4519.0, "high": 4517.0, "low": 4398.0, "close": 4452.0, "volume": 2979}, "trend_line": 4285.0, "activity_lines": {"activity_5": 4494.866667, "activity_10": 4460.945455, "activity_20": 4363.642857, "activity_30": 4311.578495}, "trend_signal": 1, "fair_value": 3524.641026, "relative_strength": 11.044995, "rate_of_change": 0.24720626517723376, "market_dynamics": 0.766405, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4452.0, "high": 4444.0, "low": 4430.0, "close": 4444.0, "volume": 932}, "trend_line": 4290.5, "activity_lines": {"activity_5": 4473.8, "activity_10": 4465.381818, "activity_20": 4379.07619, "activity_30": 4321.836559}, "trend_signal": 1, "fair_value": 3538.217949, "relative_strength": 9.462987, "rate_of_change": 0.12835472578763127, "market_dynamics": 0.695712, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4380.0, "high": 4528.0, "low": 4433.0, "close": 4528.0, "volume": 6806}, "trend_line": 4296.5, "activity_lines": {"activity_5": 4486.6, "activity_10": 4482.054545, "activity_20": 4400.4, "activity_30": 4337.15914}, "trend_signal": 1, "fair_value": 3552.5, "relative_strength": 10.33736, "rate_of_change": 0.13984384104416733, "market_dynamics": 0.681725, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4528.0, "high": 4405.0, "low": 4354.0, "close": 4404.0, "volume": 3162}, "trend_line": 4294.733333, "activity_lines": {"activity_5": 4459.133333, "activity_10": 4472.4, "activity_20": 4407.842857, "activity_30": 4344.094624}, "trend_signal": 1, "fair_value": 3565.99359, "relative_strength": 7.808014, "rate_of_change": -0.04111874781798837, "market_dynamics": 0.375181, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4366.0, "high": 4441.0, "low": 4374.0, "close": 4419.0, "volume": 16401}, "trend_line": 4292.8, "activity_lines": {"activity_5": 4442.333333, "activity_10": 4463.581818, "activity_20": 4416.271429, "activity_30": 4352.111828}, "trend_signal": 1, "fair_value": 3580.147436, "relative_strength": 6.600534, "rate_of_change": -0.045016368889414994, "market_dynamics": 0.231953, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4419.0, "high": 4536.0, "low": 4419.0, "close": 4468.0, "volume": 2026}, "trend_line": 4292.466667, "activity_lines": {"activity_5": 4448.533333, "activity_10": 4463.018182, "activity_20": 4428.057143, "activity_30": 4363.415054}, "trend_signal": 1, "fair_value": 3596.076923, "relative_strength": 6.366678, "rate_of_change": -0.007764931979139337, "market_dynamics": 0.084238, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4468.0, "high": 4497.0, "low": 4466.0, "close": 4497.0, "volume": 3783}, "trend_line": 4292.533333, "activity_lines": {"activity_5": 4463.333333, "activity_10": 4466.127273, "activity_20": 4440.509524, "activity_30": 4376.610753}, "trend_signal": 1, "fair_value": 3611.634615, "relative_strength": 7.299304, "rate_of_change": 0.001553093015564777, "market_dynamics": -0.177522, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4588.0, "high": 4616.0, "low": 4489.0, "close": 4616.0, "volume": 2090}, "trend_line": 4295.8, "activity_lines": {"activity_5": 4514.266667, "activity_10": 4491.509091, "activity_20": 4462.385714, "activity_30": 4397.47957}, "trend_signal": 1, "fair_value": 3627.019231, "relative_strength": 17.656986, "rate_of_change": 0.07610114462912827, "market_dynamics": -0.126703, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4543.0, "high": 4595.0, "low": 4470.0, "close": 4476.0, "volume": 6976}, "trend_line": 4316.366667, "activity_lines": {"activity_5": 4512.666667, "activity_10": 4490.127273, "activity_20": 4468.97619, "activity_30": 4409.105376}, "trend_signal": 1, "fair_value": 3642.217949, "relative_strength": 16.110435, "rate_of_change": 0.4787622096000757, "market_dynamics": -0.225724, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4476.0, "high": 4354.0, "low": 4220.0, "close": 4250.0, "volume": 1990}, "trend_line": 4325.266667, "activity_lines": {"activity_5": 4430.933333, "activity_10": 4447.890909, "activity_20": 4452.614286, "activity_30": 4404.823656}, "trend_signal": 1, "fair_value": 3655.788462, "relative_strength": 13.857877, "rate_of_change": 0.20619193610318085, "market_dynamics": -0.401493, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4250.0, "high": 4330.0, "low": 4286.0, "close": 4313.0, "volume": 875}, "trend_line": 4335.133333, "activity_lines": {"activity_5": 4381.466667, "activity_10": 4422.0, "activity_20": 4441.485714, "activity_30": 4404.032258}, "trend_signal": 1, "fair_value": 3670.262821, "relative_strength": 9.279594, "rate_of_change": 0.22811694074907535, "market_dynamics": -0.599828, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4390.0, "high": 4423.0, "low": 4385.0, "close": 4405.0, "volume": 1307}, "trend_line": 4348.6, "activity_lines": {"activity_5": 4373.0, "activity_10": 4415.363636, "activity_20": 4439.052381, "activity_30": 4408.539785}, "trend_signal": 1, "fair_value": 3684.378205, "relative_strength": 9.737421, "rate_of_change": 0.31064020332406694, "market_dynamics": -0.881348, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4468.0, "high": 4550.0, "low": 4436.0, "close": 4513.0, "volume": 5674}, "trend_line": 4362.6, "activity_lines": {"activity_5": 4406.666667, "activity_10": 4429.072727, "activity_20": 4446.295238, "activity_30": 4419.146237}, "trend_signal": 1, "fair_value": 3697.070513, "relative_strength": 10.558802, "rate_of_change": 0.3219426942004323, "market_dynamics": -0.864934, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4513.0, "high": 4620.0, "low": 4594.0, "close": 4594.0, "volume": 1534}, "trend_line": 4372.033333, "activity_lines": {"activity_5": 4474.2, "activity_10": 4457.781818, "activity_20": 4460.333333, "activity_30": 4434.075269}, "trend_signal": 1, "fair_value": 3709.50641, "relative_strength": 7.284584, "rate_of_change": 0.2162319029936264, "market_dynamics": -0.656927, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4594.0, "high": 4640.0, "low": 4579.0, "close": 4640.0, "volume": 2096}, "trend_line": 4388.566667, "activity_lines": {"activity_5": 4549.2, "activity_10": 4491.4, "activity_20": 4477.352381, "activity_30": 4451.363441}, "trend_signal": 1, "fair_value": 3721.230769, "relative_strength": 9.222772, "rate_of_change": 0.37816120648501333, "market_dynamics": -0.352372, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4640.0, "high": 4737.0, "low": 4680.0, "close": 4726.0, "volume": 3683}, "trend_line": 4411.833333, "activity_lines": {"activity_5": 4626.866667, "activity_10": 4536.636364, "activity_20": 4501.338095, "activity_30": 4473.133333}, "trend_signal": 1, "fair_value": 3733.435897, "relative_strength": 8.997376, "rate_of_change": 0.5301654905906784, "market_dynamics": 0.029318, "expectation": {"probability": 58.7181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4726.0, "high": 4767.0, "low": 4746.0, "close": 4767.0, "volume": 3102}, "trend_line": 4434.2, "activity_lines": {"activity_5": 4690.666667, "activity_10": 4584.636364, "activity_20": 4527.580952, "activity_30": 4496.047312}, "trend_signal": 1, "fair_value": 3746.230769, "relative_strength": 8.16887, "rate_of_change": 0.5069698991732114, "market_dynamics": 0.31705, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4767.0, "high": 4754.0, "low": 4733.0, "close": 4747.0, "volume": 7391}, "trend_line": 4452.233333, "activity_lines": {"activity_5": 4723.666667, "activity_10": 4624.090909, "activity_20": 4550.8, "activity_30": 4516.227957}, "trend_signal": 1, "fair_value": 3758.974359, "relative_strength": 5.609788, "rate_of_change": 0.40668740697308, "market_dynamics": 0.646961, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4747.0, "high": 4802.0, "low": 4752.0, "close": 4784.0, "volume": 2104}, "trend_line": 4472.5, "activity_lines": {"activity_5": 4753.4, "activity_10": 4667.890909, "activity_20": 4576.57619, "activity_30": 4537.632258}, "trend_signal": 1, "fair_value": 3771.955128, "relative_strength": 5.896562, "rate_of_change": 0.4552022655637368, "market_dynamics": 0.813552, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4784.0, "high": 4889.0, "low": 4790.0, "close": 4845.0, "volume": 7207}, "trend_line": 4497.7, "activity_lines": {"activity_5": 4790.8, "activity_10": 4717.181818, "activity_20": 4606.757143, "activity_30": 4561.664516}, "trend_signal": 1, "fair_value": 3785.474359, "relative_strength": 5.579731, "rate_of_change": 0.5634432643935119, "market_dynamics": 0.968098, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4866.0, "high": 4904.0, "low": 4840.0, "close": 4865.0, "volume": 7226}, "trend_line": 4516.566667, "activity_lines": {"activity_5": 4821.2, "activity_10": 4759.290909, "activity_20": 4637.290476, "activity_30": 4585.36129}, "trend_signal": 1, "fair_value": 3798.397436, "relative_strength": 6.541509, "rate_of_change": 0.4194736643173229, "market_dynamics": 1.073336, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4865.0, "high": 4751.0, "low": 4629.0, "close": 4648.0, "volume": 5664}, "trend_line": 4528.933333, "activity_lines": {"activity_5": 4770.0, "activity_10": 4751.909091, "activity_20": 4645.190476, "activity_30": 4593.84086}, "trend_signal": 1, "fair_value": 3809.801282, "relative_strength": 2.824553, "rate_of_change": 0.2738067853698725, "market_dynamics": 0.876203, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4648.0, "high": 4785.0, "low": 4719.0, "close": 4767.0, "volume": 832510}, "trend_line": 4543.833333, "activity_lines": {"activity_5": 4766.4, "activity_10": 4761.745455, "activity_20": 4663.452381, "activity_30": 4609.2}, "trend_signal": 1, "fair_value": 3822.038462, "relative_strength": 5.888974, "rate_of_change": 0.3289957900557075, "market_dynamics": 0.897499, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4767.0, "high": 4903.0, "low": 4788.0, "close": 4827.0, "volume": 40832}, "trend_line": 4561.4, "activity_lines": {"activity_5": 4781.466667, "activity_10": 4777.872727, "activity_20": 4686.290476, "activity_30": 4627.468817}, "trend_signal": 1, "fair_value": 3835.948718, "relative_strength": 7.566092, "rate_of_change": 0.38660456298915163, "market_dynamics": 0.808486, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4827.0, "high": 4813.0, "low": 4750.0, "close": 4751.0, "volume": 1173}, "trend_line": 4573.666667, "activity_lines": {"activity_5": 4768.333333, "activity_10": 4775.945455, "activity_20": 4699.87619, "activity_30": 4639.701075}, "trend_signal": 1, "fair_value": 3848.775641, "relative_strength": 4.897048, "rate_of_change": 0.2689232910948564, "market_dynamics": 0.622405, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4695.0, "high": 4784.0, "low": 4695.0, "close": 4781.0, "volume": 6298}, "trend_line": 4587.033333, "activity_lines": {"activity_5": 4771.466667, "activity_10": 4777.454545, "activity_20": 4714.738095, "activity_30": 4653.077419}, "trend_signal": 1, "fair_value": 3861.089744, "relative_strength": 3.773583, "rate_of_change": 0.292252736659698, "market_dynamics": 0.631396, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4781.0, "high": 4896.0, "low": 4855.0, "close": 4891.0, "volume": 11623}, "trend_line": 4599.0, "activity_lines": {"activity_5": 4816.866667, "activity_10": 4797.963636, "activity_20": 4738.585714, "activity_30": 4672.688172}, "trend_signal": 1, "fair_value": 3873.160256, "relative_strength": 3.199325, "rate_of_change": 0.2608803148193667, "market_dynamics": 0.566986, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4895.0, "high": 4970.0, "low": 4908.0, "close": 4965.0, "volume": 5362}, "trend_line": 4613.033333, "activity_lines": {"activity_5": 4870.733333, "activity_10": 4829.672727, "activity_20": 4767.604762, "activity_30": 4696.301075}, "trend_signal": 1, "fair_value": 3884.987179, "relative_strength": 3.018961, "rate_of_change": 0.30513879104153757, "market_dynamics": 0.55937, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4965.0, "high": 5096.0, "low": 5000.0, "close": 5084.0, "volume": 44126}, "trend_line": 4632.866667, "activity_lines": {"activity_5": 4951.066667, "activity_10": 4879.054545, "activity_20": 4806.295238, "activity_30": 4726.686022}, "trend_signal": 1, "fair_value": 3897.583333, "relative_strength": 5.868615, "rate_of_change": 0.42994126788807924, "market_dynamics": 0.807755, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5084.0, "high": 5227.0, "low": 5081.0, "close": 5198.0, "volume": 158390}, "trend_line": 4655.5, "activity_lines": {"activity_5": 5052.266667, "activity_10": 4943.709091, "activity_20": 4852.947619, "activity_30": 4763.146237}, "trend_signal": 1, "fair_value": 3910.391026, "relative_strength": 11.20424, "rate_of_change": 0.4885384067108479, "market_dynamics": 1.162396, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5198.0, "high": 5348.0, "low": 5227.0, "close": 5348.0, "volume": 4567}, "trend_line": 4685.366667, "activity_lines": {"activity_5": 5173.666667, "activity_10": 5029.218182, "activity_20": 4909.371429, "activity_30": 4807.823656}, "trend_signal": 1, "fair_value": 3923.429487, "relative_strength": 8.513538, "rate_of_change": 0.6415351090108524, "market_dynamics": 1.426864, "expectation": {"probability": 61.8848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5348.0, "high": 5472.0, "low": 5379.0, "close": 5472.0, "volume": 4571}, "trend_line": 4719.633333, "activity_lines": {"activity_5": 5298.6, "activity_10": 5128.490909, "activity_20": 4972.67619, "activity_30": 4858.574194}, "trend_signal": 1, "fair_value": 3938.205128, "relative_strength": 9.76509, "rate_of_change": 0.7313550557600261, "market_dynamics": 1.657723, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5472.0, "high": 5658.0, "low": 5527.0, "close": 5633.0, "volume": 99437}, "trend_line": 4756.466667, "activity_lines": {"activity_5": 5438.466667, "activity_10": 5242.054545, "activity_20": 5046.233333, "activity_30": 4917.501075}, "trend_signal": 1, "fair_value": 3953.416667, "relative_strength": 15.345343, "rate_of_change": 0.7804278722768297, "market_dynamics": 1.762218, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5625.0, "high": 5645.0, "low": 5520.0, "close": 5525.0, "volume": 153937}, "trend_line": 4793.833333, "activity_lines": {"activity_5": 5497.8, "activity_10": 5320.236364, "activity_20": 5104.171429, "activity_30": 4967.083871}, "trend_signal": 1, "fair_value": 3967.775641, "relative_strength": 13.349471, "rate_of_change": 0.785597137876461, "market_dynamics": 1.697989, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5525.0, "high": 5559.0, "low": 5398.0, "close": 5498.0, "volume": 18579}, "trend_line": 4829.8, "activity_lines": {"activity_5": 5518.733333, "activity_10": 5380.818182, "activity_20": 5155.104762, "activity_30": 5012.513978}, "trend_signal": 1, "fair_value": 3982.064103, "relative_strength": 13.557965, "rate_of_change": 0.750269450387682, "market_dynamics": 1.558251, "expectation": {"probability": 63.403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5498.0, "high": 5706.0, "low": 5683.0, "close": 5683.0, "volume": 7390}, "trend_line": 4870.3, "activity_lines": {"activity_5": 5581.333333, "activity_10": 5461.454545, "activity_20": 5219.571429, "activity_30": 5067.55914}, "trend_signal": 1, "fair_value": 3998.115385, "relative_strength": 16.244064, "rate_of_change": 0.8385440390906456, "market_dynamics": 1.52612, "expectation": {"probability": 62.7768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5683.0, "high": 5791.0, "low": 5676.0, "close": 5771.0, "volume": 4554}, "trend_line": 4912.766667, "activity_lines": {"activity_5": 5650.933333, "activity_10": 5541.690909, "activity_20": 5287.861905, "activity_30": 5125.668817}, "trend_signal": 1, "fair_value": 4013.5, "relative_strength": 16.610357, "rate_of_change": 0.8719517688848673, "market_dynamics": 1.460193, "expectation": {"probability": 62.721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5735.0, "high": 5908.0, "low": 5744.0, "close": 5868.0, "volume": 18227}, "trend_line": 4954.5, "activity_lines": {"activity_5": 5732.933333, "activity_10": 5623.563636, "activity_20": 5360.609524, "activity_30": 5187.296774}, "trend_signal": 1, "fair_value": 4029.198718, "relative_strength": 14.201921, "rate_of_change": 0.849487383154811, "market_dynamics": 1.494475, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5930.0, "high": 6026.0, "low": 5930.0, "close": 5974.0, "volume": 9053}, "trend_line": 5004.433333, "activity_lines": {"activity_5": 5834.6, "activity_10": 5708.290909, "activity_20": 5438.114286, "activity_30": 5253.070968}, "trend_signal": 1, "fair_value": 4045.647436, "relative_strength": 16.847032, "rate_of_change": 1.0078379856695923, "market_dynamics": 1.635401, "expectation": {"probability": 63.7044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6033.0, "high": 6031.0, "low": 5969.0, "close": 5992.0, "volume": 30854}, "trend_line": 5062.5, "activity_lines": {"activity_5": 5912.333333, "activity_10": 5780.109091, "activity_20": 5511.666667, "activity_30": 5316.784946}, "trend_signal": 1, "fair_value": 4061.903846, "relative_strength": 17.381471, "rate_of_change": 1.1603045367214617, "market_dynamics": 1.675317, "expectation": {"probability": 63.7044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6039.0, "high": 5998.0, "low": 5916.0, "close": 5991.0, "volume": 12259}, "trend_line": 5118.433333, "activity_lines": {"activity_5": 5956.8, "activity_10": 5837.309091, "activity_20": 5579.661905, "activity_30": 5376.688172}, "trend_signal": 1, "fair_value": 4077.769231, "relative_strength": 14.982098, "rate_of_change": 1.1048559604938262, "market_dynamics": 1.710134, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5991.0, "high": 6080.0, "low": 5878.0, "close": 5939.0, "volume": 12480}, "trend_line": 5169.566667, "activity_lines": {"activity_5": 5963.4, "activity_10": 5873.363636, "activity_20": 5637.342857, "activity_30": 5429.627957}, "trend_signal": 1, "fair_value": 4092.730769, "relative_strength": 15.399654, "rate_of_change": 0.999003614452276, "market_dynamics": 1.686181, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5856.0, "high": 5916.0, "low": 5743.0, "close": 5743.0, "volume": 8167}, "trend_line": 5210.566667, "activity_lines": {"activity_5": 5893.466667, "activity_10": 5865.290909, "activity_20": 5670.209524, "activity_30": 5466.623656}, "trend_signal": 1, "fair_value": 4106.615385, "relative_strength": 9.962559, "rate_of_change": 0.7931032258801122, "market_dynamics": 1.269321, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5743.0, "high": 5805.0, "low": 5640.0, "close": 5796.0, "volume": 18739}, "trend_line": 5250.633333, "activity_lines": {"activity_5": 5849.533333, "activity_10": 5864.854545, "activity_20": 5703.47619, "activity_30": 5504.393548}, "trend_signal": 1, "fair_value": 4120.884615, "relative_strength": 11.575488, "rate_of_change": 0.7689502612787453, "market_dynamics": 0.788701, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5796.0, "high": 5847.0, "low": 5730.0, "close": 5771.0, "volume": 10007}, "trend_line": 5288.333333, "activity_lines": {"activity_5": 5809.133333, "activity_10": 5854.945455, "activity_20": 5729.747619, "activity_30": 5537.965591}, "trend_signal": 1, "fair_value": 4135.74359, "relative_strength": 10.25201, "rate_of_change": 0.7180086212277855, "market_dynamics": 0.224314, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5771.0, "high": 5993.0, "low": 5771.0, "close": 5993.0, "volume": 9581}, "trend_line": 5330.566667, "activity_lines": {"activity_5": 5857.466667, "activity_10": 5880.436364, "activity_20": 5772.304762, "activity_30": 5583.427957}, "trend_signal": 1, "fair_value": 4152.108974, "relative_strength": 11.752236, "rate_of_change": 0.7986133123730699, "market_dynamics": -0.228164, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5980.0, "high": 5981.0, "low": 5855.0, "close": 5932.0, "volume": 18759}, "trend_line": 5369.4, "activity_lines": {"activity_5": 5885.333333, "activity_10": 5889.2, "activity_20": 5803.280952, "activity_30": 5622.230108}, "trend_signal": 1, "fair_value": 4169.00641, "relative_strength": 7.522921, "rate_of_change": 0.7285029045862148, "market_dynamics": -0.334753, "expectation": {"probability": 65.8373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5932.0, "high": 6020.0, "low": 5895.0, "close": 6020.0, "volume": 4845}, "trend_line": 5411.833333, "activity_lines": {"activity_5": 5943.0, "activity_10": 5911.036364, "activity_20": 5837.680952, "activity_30": 5664.204301}, "trend_signal": 1, "fair_value": 4185.897436, "relative_strength": 10.067798, "rate_of_change": 0.7902807203784399, "market_dynamics": -0.348067, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6020.0, "high": 6080.0, "low": 5922.0, "close": 5927.0, "volume": 42026}, "trend_line": 5449.933333, "activity_lines": {"activity_5": 5951.2, "activity_10": 5913.2, "activity_20": 5858.2, "activity_30": 5697.44086}, "trend_signal": 1, "fair_value": 4202.75, "relative_strength": 7.866884, "rate_of_change": 0.7040128114751084, "market_dynamics": -0.245699, "expectation": {"probability": 65.8373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6000.0, "high": 6121.0, "low": 5929.0, "close": 5937.0, "volume": 12591}, "trend_line": 5486.333333, "activity_lines": {"activity_5": 5954.0, "activity_10": 5918.036364, "activity_20": 5875.657143, "activity_30": 5728.864516}, "trend_signal": 1, "fair_value": 4219.121795, "relative_strength": 11.040867, "rate_of_change": 0.6678980783047982, "market_dynamics": -0.311592, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5435.0, "high": 5566.0, "low": 5348.0, "close": 5561.0, "volume": 20122}, "trend_line": 5509.533333, "activity_lines": {"activity_5": 5820.4, "activity_10": 5855.509091, "activity_20": 5853.785714, "activity_30": 5733.68172}, "trend_signal": 1, "fair_value": 4232.794872, "relative_strength": 2.591915, "rate_of_change": 0.4228689471063301, "market_dynamics": -0.422966, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5580.0, "high": 5761.0, "low": 5596.0, "close": 5663.0, "volume": 11684}, "trend_line": 5543.366667, "activity_lines": {"activity_5": 5749.6, "activity_10": 5819.345455, "activity_20": 5840.614286, "activity_30": 5743.582796}, "trend_signal": 1, "fair_value": 4246.147436, "relative_strength": 1.710671, "rate_of_change": 0.614087109653211, "market_dynamics": -0.62029, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5663.0, "high": 5848.0, "low": 5663.0, "close": 5830.0, "volume": 11736}, "trend_line": 5578.8, "activity_lines": {"activity_5": 5752.4, "activity_10": 5818.563636, "activity_20": 5842.438095, "activity_30": 5762.075269}, "trend_signal": 1, "fair_value": 4261.461538, "relative_strength": 4.606984, "rate_of_change": 0.6392024040361021, "market_dynamics": -0.7979, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5830.0, "high": 5950.0, "low": 5861.0, "close": 5950.0, "volume": 6948}, "trend_line": 5616.233333, "activity_lines": {"activity_5": 5807.866667, "activity_10": 5838.018182, "activity_20": 5854.752381, "activity_30": 5786.023656}, "trend_signal": 1, "fair_value": 4277.166667, "relative_strength": 4.309316, "rate_of_change": 0.6709925611242552, "market_dynamics": -0.844026, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5950.0, "high": 6008.0, "low": 5795.0, "close": 5926.0, "volume": 4551}, "trend_line": 5655.4, "activity_lines": {"activity_5": 5853.8, "activity_10": 5850.309091, "activity_20": 5862.757143, "activity_30": 5806.008602}, "trend_signal": 1, "fair_value": 4292.673077, "relative_strength": 4.648285, "rate_of_change": 0.6973831868747876, "market_dynamics": -0.829618, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5920.0, "high": 5920.0, "low": 5791.0, "close": 5847.0, "volume": 7894}, "trend_line": 5690.933333, "activity_lines": {"activity_5": 5874.133333, "activity_10": 5845.418182, "activity_20": 5861.2, "activity_30": 5818.369892}, "trend_signal": 1, "fair_value": 4308.070513, "relative_strength": 3.813049, "rate_of_change": 0.6283080418714913, "market_dynamics": -0.797349, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5847.0, "high": 6000.0, "low": 5883.0, "close": 6000.0, "volume": 6432}, "trend_line": 5727.9, "activity_lines": {"activity_5": 5926.4, "activity_10": 5871.0, "activity_20": 5873.433333, "activity_30": 5838.309677}, "trend_signal": 1, "fair_value": 4324.282051, "relative_strength": 9.535625, "rate_of_change": 0.6495712537281217, "market_dynamics": -0.654106, "expectation": {"probability": 64.1782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5974.0, "high": 6081.0, "low": 5944.0, "close": 6080.0, "volume": 16320}, "trend_line": 5765.066667, "activity_lines": {"activity_5": 5982.866667, "activity_10": 5909.890909, "activity_20": 5892.195238, "activity_30": 5861.025806}, "trend_signal": 1, "fair_value": 4341.134615, "relative_strength": 4.997842, "rate_of_change": 0.6488707379668014, "market_dynamics": -0.455767, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6080.0, "high": 6065.0, "low": 5934.0, "close": 5934.0, "volume": 294190}, "trend_line": 5793.4, "activity_lines": {"activity_5": 5974.0, "activity_10": 5921.145455, "activity_20": 5896.042857, "activity_30": 5871.924731}, "trend_signal": 1, "fair_value": 4356.057692, "relative_strength": 2.305717, "rate_of_change": 0.49146583442275366, "market_dynamics": -0.255244, "expectation": {"probability": 64.9129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5934.0, "high": 6012.0, "low": 5933.0, "close": 5995.0, "volume": 25050}, "trend_line": 5819.966667, "activity_lines": {"activity_5": 5986.533333, "activity_10": 5943.363636, "activity_20": 5905.890476, "activity_30": 5884.931183}, "trend_signal": 1, "fair_value": 4370.461538, "relative_strength": 3.232596, "rate_of_change": 0.4585678012911253, "market_dynamics": -0.129021, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5995.0, "high": 6051.0, "low": 6008.0, "close": 6034.0, "volume": 10285}, "trend_line": 5842.833333, "activity_lines": {"activity_5": 6007.466667, "activity_10": 5971.618182, "activity_20": 5919.438095, "activity_30": 5898.739785}, "trend_signal": 1, "fair_value": 4384.942308, "relative_strength": 1.677622, "rate_of_change": 0.3929002915026471, "market_dynamics": -0.118769, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6034.0, "high": 6138.0, "low": 6032.0, "close": 6068.0, "volume": 7336}, "trend_line": 5862.7, "activity_lines": {"activity_5": 6027.266667, "activity_10": 5997.454545, "activity_20": 5936.019048, "activity_30": 5913.266667}, "trend_signal": 1, "fair_value": 4399.429487, "relative_strength": 1.273866, "rate_of_change": 0.3400176912080377, "market_dynamics": -0.16983, "expectation": {"probability": 64.2331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6001.0, "high": 6162.0, "low": 6031.0, "close": 6092.0, "volume": 6023}, "trend_line": 5878.0, "activity_lines": {"activity_5": 6050.533333, "activity_10": 6020.290909, "activity_20": 5954.271429, "activity_30": 5928.060215}, "trend_signal": 1, "fair_value": 4414.166667, "relative_strength": -0.708092, "rate_of_change": 0.2609719071417637, "market_dynamics": -0.147241, "expectation": {"probability": 63.5978, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6130.0, "high": 6280.0, "low": 6151.0, "close": 6189.0, "volume": 11740}, "trend_line": 5900.133333, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6056.0, "activity_20": 5980.1, "activity_30": 5948.124731}, "trend_signal": 1, "fair_value": 4429.384615, "relative_strength": -0.435427, "rate_of_change": 0.3765453045253448, "market_dynamics": 0.041625, "expectation": {"probability": 62.9402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6189.0, "high": 6161.0, "low": 6053.0, "close": 6108.0, "volume": 12895}, "trend_line": 5920.466667, "activity_lines": {"activity_5": 6116.133333, "activity_10": 6072.636364, "activity_20": 5996.342857, "activity_30": 5961.535484}, "trend_signal": 1, "fair_value": 4443.878205, "relative_strength": -3.416308, "rate_of_change": 0.34462499154508386, "market_dynamics": 0.238981, "expectation": {"probability": 63.6586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6108.0, "high": 6214.0, "low": 6076.0, "close": 6107.0, "volume": 5943}, "trend_line": 5934.6, "activity_lines": {"activity_5": 6119.066667, "activity_10": 6085.781818, "activity_20": 6010.885714, "activity_30": 5973.569892}, "trend_signal": 1, "fair_value": 4458.429487, "relative_strength": -3.160644, "rate_of_change": 0.23871991508335397, "market_dynamics": 0.389357, "expectation": {"probability": 63.6586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6107.0, "high": 6065.0, "low": 5943.0, "close": 6037.0, "volume": 9801}, "trend_line": 5943.466667, "activity_lines": {"activity_5": 6093.8, "activity_10": 6081.472727, "activity_20": 6018.219048, "activity_30": 5980.176344}, "trend_signal": 1, "fair_value": 4473.00641, "relative_strength": -4.372708, "rate_of_change": 0.1494063121356001, "market_dynamics": 0.343493, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6041.0, "high": 6264.0, "low": 6043.0, "close": 6264.0, "volume": 254577}, "trend_line": 5956.666667, "activity_lines": {"activity_5": 6146.266667, "activity_10": 6117.763636, "activity_20": 6046.671429, "activity_30": 6000.855914}, "trend_signal": 1, "fair_value": 4490.320513, "relative_strength": -3.446257, "rate_of_change": 0.22209260587413215, "market_dynamics": 0.523683, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6264.0, "high": 6359.0, "low": 6304.0, "close": 6343.0, "volume": 262852}, "trend_line": 5968.966667, "activity_lines": {"activity_5": 6213.6, "activity_10": 6165.072727, "activity_20": 6081.485714, "activity_30": 6025.780645}, "trend_signal": 1, "fair_value": 4507.365385, "relative_strength": -2.739355, "rate_of_change": 0.2064913262335361, "market_dynamics": 0.73666, "expectation": {"probability": 62.7974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6380.0, "high": 6382.0, "low": 6250.0, "close": 6266.0, "volume": 88230}, "trend_line": 5978.1, "activity_lines": {"activity_5": 6245.0, "activity_10": 6190.945455, "activity_20": 6106.985714, "activity_30": 6044.944086}, "trend_signal": 1, "fair_value": 4524.288462, "relative_strength": -5.278931, "rate_of_change": 0.15301363719276867, "market_dynamics": 0.848617, "expectation": {"probability": 64.1687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6266.0, "high": 6282.0, "low": 6180.0, "close": 6282.0, "volume": 10638}, "trend_line": 5987.8, "activity_lines": {"activity_5": 6271.2, "activity_10": 6214.8, "activity_20": 6132.442857, "activity_30": 6064.550538}, "trend_signal": 1, "fair_value": 4540.852564, "relative_strength": -5.689447, "rate_of_change": 0.16225891169434797, "market_dynamics": 1.008448, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6282.0, "high": 6317.0, "low": 6260.0, "close": 6276.0, "volume": 5952}, "trend_line": 5999.033333, "activity_lines": {"activity_5": 6283.733333, "activity_10": 6233.054545, "activity_20": 6153.895238, "activity_30": 6083.144086}, "trend_signal": 1, "fair_value": 4557.019231, "relative_strength": -7.137818, "rate_of_change": 0.1876036774775398, "market_dynamics": 0.811205, "expectation": {"probability": 63.4535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6276.0, "high": 6472.0, "low": 6321.0, "close": 6363.0, "volume": 48304}, "trend_line": 6019.7, "activity_lines": {"activity_5": 6309.333333, "activity_10": 6263.345455, "activity_20": 6180.714286, "activity_30": 6106.625806}, "trend_signal": 1, "fair_value": 4572.737179, "relative_strength": -7.221785, "rate_of_change": 0.34449995278930223, "market_dynamics": 0.763643, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6363.0, "high": 6701.0, "low": 6363.0, "close": 6685.0, "volume": 4017}, "trend_line": 6049.333333, "activity_lines": {"activity_5": 6435.666667, "activity_10": 6347.254545, "activity_20": 6235.661905, "activity_30": 6149.548387}, "trend_signal": 1, "fair_value": 4589.237179, "relative_strength": -5.506105, "rate_of_change": 0.49227258833496296, "market_dynamics": 0.912434, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6756.0, "high": 6800.0, "low": 6735.0, "close": 6781.0, "volume": 14506}, "trend_line": 6083.0, "activity_lines": {"activity_5": 6571.2, "activity_10": 6439.6, "activity_20": 6296.252381, "activity_30": 6196.752688}, "trend_signal": 1, "fair_value": 4606.801282, "relative_strength": -3.911758, "rate_of_change": 0.556535160929946, "market_dynamics": 1.196919, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6781.0, "high": 6962.0, "low": 6829.0, "close": 6959.0, "volume": 5735}, "trend_line": 6115.2, "activity_lines": {"activity_5": 6731.733333, "activity_10": 6552.072727, "activity_20": 6369.72381, "activity_30": 6253.268817}, "trend_signal": 1, "fair_value": 4625.461538, "relative_strength": 1.261234, "rate_of_change": 0.5293440736478681, "market_dynamics": 1.540453, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6900.0, "high": 7123.0, "low": 6800.0, "close": 7050.0, "volume": 469050}, "trend_line": 6152.466667, "activity_lines": {"activity_5": 6877.466667, "activity_10": 6665.6, "activity_20": 6446.566667, "activity_30": 6313.578495}, "trend_signal": 1, "fair_value": 4644.166667, "relative_strength": 0.00319, "rate_of_change": 0.6094104362898984, "market_dynamics": 1.735827, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7193.0, "high": 7354.0, "low": 7170.0, "close": 7309.0, "volume": 27625}, "trend_line": 6195.433333, "activity_lines": {"activity_5": 7057.933333, "activity_10": 6807.8, "activity_20": 6543.07619, "activity_30": 6388.193548}, "trend_signal": 1, "fair_value": 4663.525641, "relative_strength": 3.790318, "rate_of_change": 0.6983648725877812, "market_dynamics": 1.787354, "expectation": {"probability": 64.0879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7370.0, "high": 7588.0, "low": 7361.0, "close": 7470.0, "volume": 88674}, "trend_line": 6246.866667, "activity_lines": {"activity_5": 7229.0, "activity_10": 6960.272727, "activity_20": 6649.066667, "activity_30": 6470.423656}, "trend_signal": 1, "fair_value": 4685.166667, "relative_strength": 5.134337, "rate_of_change": 0.8301813809542656, "market_dynamics": 1.812624, "expectation": {"probability": 64.9234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7526.0, "high": 7834.0, "low": 7465.0, "close": 7807.0, "volume": 131699}, "trend_line": 6309.2, "activity_lines": {"activity_5": 7460.066667, "activity_10": 7153.527273, "activity_20": 6779.838095, "activity_30": 6571.077419}, "trend_signal": 1, "fair_value": 4711.737179, "relative_strength": 11.414206, "rate_of_change": 0.997833575179132, "market_dynamics": 1.851121, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7865.0, "high": 8023.0, "low": 7658.0, "close": 8019.0, "volume": 67034}, "trend_line": 6391.133333, "activity_lines": {"activity_5": 7693.4, "activity_10": 7357.309091, "activity_20": 6922.171429, "activity_30": 6681.387097}, "trend_signal": 1, "fair_value": 4740.698718, "relative_strength": 14.07252, "rate_of_change": 1.2986326792620293, "market_dynamics": 1.793126, "expectation": {"probability": 66.368, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7574.0, "close": 7765.0, "volume": 92856}, "trend_line": 6461.2, "activity_lines": {"activity_5": 7771.4, "activity_10": 7483.327273, "activity_20": 7030.861905, "activity_30": 6770.023656}, "trend_signal": 1, "fair_value": 4769.032051, "relative_strength": 8.285082, "rate_of_change": 1.0963105187966833, "market_dynamics": 1.720171, "expectation": {"probability": 67.8015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7938.0, "high": 8151.0, "low": 7938.0, "close": 7960.0, "volume": 45276}, "trend_line": 6532.2, "activity_lines": {"activity_5": 7866.733333, "activity_10": 7617.727273, "activity_20": 7150.042857, "activity_30": 6866.72043}, "trend_signal": 1, "fair_value": 4797.032051, "relative_strength": 11.053195, "rate_of_change": 1.0988670835138983, "market_dynamics": 1.613976, "expectation": {"probability": 66.3623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8000.0, "high": 8225.0, "low": 7995.0, "close": 8091.0, "volume": 48948}, "trend_line": 6603.566667, "activity_lines": {"activity_5": 7962.333333, "activity_10": 7746.909091, "activity_20": 7272.804762, "activity_30": 6967.288172}, "trend_signal": 1, "fair_value": 4825.897436, "relative_strength": 14.316023, "rate_of_change": 1.0925364655093266, "market_dynamics": 1.522146, "expectation": {"probability": 66.6179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8010.0, "high": 7919.0, "low": 7495.0, "close": 7513.0, "volume": 38035}, "trend_line": 6656.466667, "activity_lines": {"activity_5": 7823.866667, "activity_10": 7745.436364, "activity_20": 7331.461905, "activity_30": 7025.96129}, "trend_signal": 1, "fair_value": 4850.724359, "relative_strength": 6.584666, "rate_of_change": 0.8010822433936615, "market_dynamics": 1.134553, "expectation": {"probability": 67.8239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6711.0, "high": 7209.0, "low": 6248.0, "close": 6979.0, "volume": 42708}, "trend_line": 6694.2, "activity_lines": {"activity_5": 7527.0, "activity_10": 7633.563636, "activity_20": 7332.571429, "activity_30": 7046.769892}, "trend_signal": 1, "fair_value": 4873.0, "relative_strength": 0.251223, "rate_of_change": 0.5668673019436324, "market_dynamics": 0.649339, "expectation": {"probability": 67.2817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6979.0, "high": 7365.0, "low": 6979.0, "close": 7340.0, "volume": 12492}, "trend_line": 6738.866667, "activity_lines": {"activity_5": 7419.8, "activity_10": 7586.963636, "activity_20": 7363.909524, "activity_30": 7088.434409}, "trend_signal": 1, "fair_value": 4897.275641, "relative_strength": 2.300912, "rate_of_change": 0.6672442860984198, "market_dynamics": 0.183993, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7375.0, "high": 7623.0, "low": 7313.0, "close": 7599.0, "volume": 564539}, "trend_line": 6789.5, "activity_lines": {"activity_5": 7427.266667, "activity_10": 7582.181818, "activity_20": 7413.709524, "activity_30": 7143.926882}, "trend_signal": 1, "fair_value": 4922.5, "relative_strength": 5.164371, "rate_of_change": 0.7513627365258534, "market_dynamics": -0.182527, "expectation": {"probability": 67.1115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7685.0, "high": 7882.0, "low": 7685.0, "close": 7830.0, "volume": 28583}, "trend_line": 6852.7, "activity_lines": {"activity_5": 7535.8, "activity_10": 7614.127273, "activity_20": 7479.152381, "activity_30": 7211.055914}, "trend_signal": 1, "fair_value": 4950.314103, "relative_strength": 7.78969, "rate_of_change": 0.9308491052360235, "market_dynamics": -0.309544, "expectation": {"probability": 67.3632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7919.0, "high": 8013.0, "low": 7804.0, "close": 8002.0, "volume": 22086}, "trend_line": 6919.6, "activity_lines": {"activity_5": 7719.066667, "activity_10": 7670.8, "activity_20": 7553.895238, "activity_30": 7285.204301}, "trend_signal": 1, "fair_value": 4979.173077, "relative_strength": 5.14434, "rate_of_change": 0.9762575335269389, "market_dynamics": -0.239221, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8112.0, "high": 8365.0, "low": 8147.0, "close": 8358.0, "volume": 21035}, "trend_line": 6997.066667, "activity_lines": {"activity_5": 7988.4, "activity_10": 7788.654545, "activity_20": 7654.27619, "activity_30": 7378.004301}, "trend_signal": 1, "fair_value": 5011.576923, "relative_strength": 9.977972, "rate_of_change": 1.1195252182207018, "market_dynamics": -0.102197, "expectation": {"probability": 68.224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8434.0, "high": 8591.0, "low": 8385.0, "close": 8482.0, "volume": 118384}, "trend_line": 7077.533333, "activity_lines": {"activity_5": 8207.133333, "activity_10": 7922.890909, "activity_20": 7756.580952, "activity_30": 7473.806452}, "trend_signal": 1, "fair_value": 5044.0, "relative_strength": 12.974373, "rate_of_change": 1.1500057070986924, "market_dynamics": -0.034317, "expectation": {"probability": 68.38, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8337.0, "high": 8549.0, "low": 8451.0, "close": 8475.0, "volume": 163611}, "trend_line": 7156.966667, "activity_lines": {"activity_5": 8347.4, "activity_10": 8042.818182, "activity_20": 7847.714286, "activity_30": 7563.965591}, "trend_signal": 1, "fair_value": 5075.115385, "relative_strength": 8.274558, "rate_of_change": 1.1223307650086256, "market_dynamics": 0.128709, "expectation": {"probability": 68.0199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8500.0, "high": 8510.0, "low": 8360.0, "close": 8399.0, "volume": 25338}, "trend_line": 7230.633333, "activity_lines": {"activity_5": 8403.933333, "activity_10": 8139.563636, "activity_20": 7921.552381, "activity_30": 7644.096774}, "trend_signal": 1, "fair_value": 5105.346154, "relative_strength": 5.965056, "rate_of_change": 1.0293001131285007, "market_dynamics": 0.181098, "expectation": {"probability": 67.6052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8611.0, "high": 8568.0, "low": 8314.0, "close": 8374.0, "volume": 31704}, "trend_line": 7306.166667, "activity_lines": {"activity_5": 8414.2, "activity_10": 8226.163636, "activity_20": 7984.847619, "activity_30": 7717.862366}, "trend_signal": 1, "fair_value": 5135.570513, "relative_strength": 7.096162, "rate_of_change": 1.0446295714550051, "market_dynamics": 0.147, "expectation": {"probability": 67.0023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8226.0, "high": 8429.0, "low": 8271.0, "close": 8277.0, "volume": 120349}, "trend_line": 7378.5, "activity_lines": {"activity_5": 8367.333333, "activity_10": 8279.472727, "activity_20": 8031.319048, "activity_30": 7780.496774}, "trend_signal": 1, "fair_value": 5166.891026, "relative_strength": 0.632742, "rate_of_change": 0.9900312475310739, "market_dynamics": 0.085766, "expectation": {"probability": 66.41, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8219.0, "high": 8463.0, "low": 8121.0, "close": 8318.0, "volume": 29039}, "trend_line": 7454.533333, "activity_lines": {"activity_5": 8339.533333, "activity_10": 8316.636364, "activity_20": 8075.419048, "activity_30": 7841.109677}, "trend_signal": 1, "fair_value": 5198.224359, "relative_strength": -1.283017, "rate_of_change": 1.0304714101782246, "market_dynamics": -0.041881, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8500.0, "high": 8461.0, "low": 8257.0, "close": 8416.0, "volume": 96821}, "trend_line": 7526.266667, "activity_lines": {"activity_5": 8355.333333, "activity_10": 8353.836364, "activity_20": 8122.814286, "activity_30": 7903.139785}, "trend_signal": 1, "fair_value": 5230.961538, "relative_strength": -4.053905, "rate_of_change": 0.9622779964300088, "market_dynamics": -0.036331, "expectation": {"probability": 66.2555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8333.0, "high": 8727.0, "low": 8400.0, "close": 8701.0, "volume": 33438}, "trend_line": 7604.866667, "activity_lines": {"activity_5": 8470.066667, "activity_10": 8428.0, "activity_20": 8192.080952, "activity_30": 7978.929032}, "trend_signal": 1, "fair_value": 5265.647436, "relative_strength": -1.711739, "rate_of_change": 1.0443424805107344, "market_dynamics": 0.204934, "expectation": {"probability": 66.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8368.0, "high": 8581.0, "low": 8430.0, "close": 8517.0, "volume": 23277}, "trend_line": 7679.9, "activity_lines": {"activity_5": 8503.333333, "activity_10": 8452.872727, "activity_20": 8237.961905, "activity_30": 8037.776344}, "trend_signal": 1, "fair_value": 5299.679487, "relative_strength": -2.167156, "rate_of_change": 0.986648895839207, "market_dynamics": 0.352489, "expectation": {"probability": 65.8786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8517.0, "high": 8850.0, "low": 8500.0, "close": 8833.0, "volume": 12816}, "trend_line": 7764.933333, "activity_lines": {"activity_5": 8632.4, "activity_10": 8525.836364, "activity_20": 8310.557143, "activity_30": 8112.169892}, "trend_signal": 1, "fair_value": 5335.012821, "relative_strength": 0.537884, "rate_of_change": 1.1072192736884636, "market_dynamics": 0.66729, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8856.0, "high": 9104.0, "low": 8810.0, "close": 9061.0, "volume": 11993}, "trend_line": 7857.766667, "activity_lines": {"activity_5": 8800.4, "activity_10": 8631.618182, "activity_20": 8400.990476, "activity_30": 8195.787097}, "trend_signal": 1, "fair_value": 5371.621795, "relative_strength": 3.814455, "rate_of_change": 1.1955457956795303, "market_dynamics": 0.98444, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8847.0, "high": 9196.0, "low": 8847.0, "close": 9196.0, "volume": 31641}, "trend_line": 7952.2, "activity_lines": {"activity_5": 8963.866667, "activity_10": 8751.418182, "activity_20": 8498.109524, "activity_30": 8282.124731}, "trend_signal": 1, "fair_value": 5408.461538, "relative_strength": 7.942892, "rate_of_change": 1.201783369269394, "market_dynamics": 1.147787, "expectation": {"probability": 66.3338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9196.0, "high": 9649.0, "low": 9312.0, "close": 9592.0, "volume": 20949}, "trend_line": 8049.1, "activity_lines": {"activity_5": 9207.333333, "activity_10": 8930.109091, "activity_20": 8627.057143, "activity_30": 8387.91828}, "trend_signal": 1, "fair_value": 5447.166667, "relative_strength": 11.045768, "rate_of_change": 1.2185307210583303, "market_dynamics": 1.381111, "expectation": {"probability": 66.5989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 9470.0, "close": 9570.0, "volume": 9140}, "trend_line": 8142.066667, "activity_lines": {"activity_5": 9384.066667, "activity_10": 9083.109091, "activity_20": 8746.761905, "activity_30": 8486.04086}, "trend_signal": 1, "fair_value": 5485.589744, "relative_strength": 9.37485, "rate_of_change": 1.1549945583978294, "market_dynamics": 1.477857, "expectation": {"probability": 66.9887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9718.0, "high": 9672.0, "low": 9254.0, "close": 9265.0, "volume": 50867}, "trend_line": 8218.933333, "activity_lines": {"activity_5": 9388.933333, "activity_10": 9158.909091, "activity_20": 8827.62381, "activity_30": 8558.488172}, "trend_signal": 1, "fair_value": 5523.064103, "relative_strength": 3.241404, "rate_of_change": 0.9440682463525302, "market_dynamics": 1.460538, "expectation": {"probability": 67.0427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9148.0, "high": 9300.0, "low": 9101.0, "close": 9276.0, "volume": 39360}, "trend_line": 8293.133333, "activity_lines": {"activity_5": 9368.666667, "activity_10": 9218.745455, "activity_20": 8898.647619, "activity_30": 8626.686022}, "trend_signal": 1, "fair_value": 5561.339744, "relative_strength": 4.078161, "rate_of_change": 0.9027935498889744, "market_dynamics": 1.317681, "expectation": {"probability": 66.2422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9157.0, "high": 9531.0, "low": 9213.0, "close": 9501.0, "volume": 10140}, "trend_line": 8366.2, "activity_lines": {"activity_5": 9409.066667, "activity_10": 9302.072727, "activity_20": 8981.880952, "activity_30": 8704.612903}, "trend_signal": 1, "fair_value": 5600.852564, "relative_strength": 4.872135, "rate_of_change": 0.8810501901525495, "market_dynamics": 1.171806, "expectation": {"probability": 66.4599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9642.0, "high": 9704.0, "low": 9440.0, "close": 9502.0, "volume": 91230}, "trend_line": 8433.933333, "activity_lines": {"activity_5": 9429.466667, "activity_10": 9365.854545, "activity_20": 9056.152381, "activity_30": 8777.890323}, "trend_signal": 1, "fair_value": 5638.794872, "relative_strength": 7.257676, "rate_of_change": 0.8096069063613124, "market_dynamics": 1.114791, "expectation": {"probability": 66.7981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9608.0, "high": 9608.0, "low": 9503.0, "close": 9522.0, "volume": 5342}, "trend_line": 8491.1, "activity_lines": {"activity_5": 9462.533333, "activity_10": 9418.709091, "activity_20": 9124.366667, "activity_30": 8848.088172}, "trend_signal": 1, "fair_value": 5677.070513, "relative_strength": 6.85832, "rate_of_change": 0.6778173924652661, "market_dynamics": 0.98933, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9634.0, "high": 9723.0, "low": 9615.0, "close": 9647.0, "volume": 4210}, "trend_line": 8545.366667, "activity_lines": {"activity_5": 9540.466667, "activity_10": 9476.018182, "activity_20": 9197.247619, "activity_30": 8922.662366}, "trend_signal": 1, "fair_value": 5718.871795, "relative_strength": 2.566261, "rate_of_change": 0.63910055234304, "market_dynamics": 0.923166, "expectation": {"probability": 67.7916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9553.0, "high": 9675.0, "low": 9546.0, "close": 9588.0, "volume": 13112}, "trend_line": 8606.133333, "activity_lines": {"activity_5": 9573.266667, "activity_10": 9507.8, "activity_20": 9258.371429, "activity_30": 8989.929032}, "trend_signal": 1, "fair_value": 5759.173077, "relative_strength": -0.465247, "rate_of_change": 0.7111065957493048, "market_dynamics": 0.749038, "expectation": {"probability": 67.8626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9583.0, "high": 9606.0, "low": 9481.0, "close": 9510.0, "volume": 7986}, "trend_line": 8657.8, "activity_lines": {"activity_5": 9559.266667, "activity_10": 9515.818182, "activity_20": 9306.8, "activity_30": 9048.243011}, "trend_signal": 1, "fair_value": 5799.955128, "relative_strength": 0.618856, "rate_of_change": 0.6003470432172481, "market_dynamics": 0.356782, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9374.0, "high": 9497.0, "low": 9350.0, "close": 9470.0, "volume": 7328}, "trend_line": 8703.766667, "activity_lines": {"activity_5": 9531.333333, "activity_10": 9510.854545, "activity_20": 9346.490476, "activity_30": 9100.643011}, "trend_signal": 1, "fair_value": 5838.846154, "relative_strength": 0.47038, "rate_of_change": 0.5309277992099679, "market_dynamics": 0.066039, "expectation": {"probability": 67.1222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9494.0, "high": 9799.0, "low": 9498.0, "close": 9766.0, "volume": 3888}, "trend_line": 8778.866667, "activity_lines": {"activity_5": 9604.2, "activity_10": 9561.927273, "activity_20": 9409.271429, "activity_30": 9169.174194}, "trend_signal": 1, "fair_value": 5879.416667, "relative_strength": 1.113313, "rate_of_change": 0.8628448219405875, "market_dynamics": -0.170376, "expectation": {"probability": 66.8915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9857.0, "high": 10010.0, "low": 9707.0, "close": 10010.0, "volume": 37294}, "trend_line": 8879.9, "activity_lines": {"activity_5": 9742.133333, "activity_10": 9653.8, "activity_20": 9488.661905, "activity_30": 9248.602151}, "trend_signal": 1, "fair_value": 5921.25641, "relative_strength": 1.548737, "rate_of_change": 1.150869888248633, "market_dynamics": -0.145191, "expectation": {"probability": 66.943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9861.0, "high": 10490.0, "low": 9861.0, "close": 10380.0, "volume": 22101}, "trend_line": 8981.233333, "activity_lines": {"activity_5": 9979.2, "activity_10": 9799.4, "activity_20": 9595.038095, "activity_30": 9345.382796}, "trend_signal": 1, "fair_value": 5964.705128, "relative_strength": 2.069672, "rate_of_change": 1.1411539882205937, "market_dynamics": 0.140228, "expectation": {"probability": 67.0484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9697.0, "close": 9938.0, "volume": 308269}, "trend_line": 9059.2, "activity_lines": {"activity_5": 10016.133333, "activity_10": 9844.563636, "activity_20": 9649.5, "activity_30": 9407.109677}, "trend_signal": 1, "fair_value": 6005.166667, "relative_strength": -0.263741, "rate_of_change": 0.868106462767485, "market_dynamics": 0.29408, "expectation": {"probability": 66.3565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9912.0, "high": 10310.0, "low": 9816.0, "close": 10260.0, "volume": 42843}, "trend_line": 9140.2, "activity_lines": {"activity_5": 10131.866667, "activity_10": 9940.327273, "activity_20": 9727.380952, "activity_30": 9484.580645}, "trend_signal": 1, "fair_value": 6046.846154, "relative_strength": 1.779582, "rate_of_change": 0.8941186859766865, "market_dynamics": 0.444565, "expectation": {"probability": 66.4049, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10350.0, "high": 10460.0, "low": 10240.0, "close": 10360.0, "volume": 37636}, "trend_line": 9218.8, "activity_lines": {"activity_5": 10228.266667, "activity_10": 10040.490909, "activity_20": 9807.361905, "activity_30": 9563.277419}, "trend_signal": 1, "fair_value": 6089.051282, "relative_strength": -0.786389, "rate_of_change": 0.8599374193124718, "market_dynamics": 0.562941, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10350.0, "high": 10680.0, "low": 10330.0, "close": 10670.0, "volume": 13884}, "trend_line": 9295.866667, "activity_lines": {"activity_5": 10388.4, "activity_10": 10181.781818, "activity_20": 9908.090476, "activity_30": 9656.903226}, "trend_signal": 1, "fair_value": 6133.628205, "relative_strength": -1.48183, "rate_of_change": 0.8359728706556272, "market_dynamics": 0.639219, "expectation": {"probability": 66.8054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10580.0, "high": 10930.0, "low": 10640.0, "close": 10910.0, "volume": 458970}, "trend_line": 9376.8, "activity_lines": {"activity_5": 10584.533333, "activity_10": 10348.109091, "activity_20": 10022.928571, "activity_30": 9761.04086}, "trend_signal": 1, "fair_value": 6180.089744, "relative_strength": -0.298237, "rate_of_change": 0.8706378425941663, "market_dynamics": 1.00681, "expectation": {"probability": 67.4785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10950.0, "high": 11200.0, "low": 10930.0, "close": 11060.0, "volume": 16318}, "trend_line": 9462.966667, "activity_lines": {"activity_5": 10795.333333, "activity_10": 10517.672727, "activity_20": 10143.247619, "activity_30": 9869.634409}, "trend_signal": 1, "fair_value": 6226.538462, "relative_strength": 2.424687, "rate_of_change": 0.9189346792082729, "market_dynamics": 1.27903, "expectation": {"probability": 67.6842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11100.0, "high": 11430.0, "low": 11020.0, "close": 11210.0, "volume": 19980}, "trend_line": 9556.666667, "activity_lines": {"activity_5": 10981.333333, "activity_10": 10686.327273, "activity_20": 10268.97619, "activity_30": 9982.346237}, "trend_signal": 1, "fair_value": 6273.820513, "relative_strength": 0.950529, "rate_of_change": 0.9901757376654078, "market_dynamics": 1.432524, "expectation": {"probability": 67.6457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11210.0, "high": 11490.0, "low": 11140.0, "close": 11240.0, "volume": 52144}, "trend_line": 9652.2, "activity_lines": {"activity_5": 11114.0, "activity_10": 10828.8, "activity_20": 10389.857143, "activity_30": 10090.948387}, "trend_signal": 1, "fair_value": 6319.878205, "relative_strength": -3.23859, "rate_of_change": 0.9996511998256267, "market_dynamics": 1.495507, "expectation": {"probability": 67.5683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11240.0, "high": 11570.0, "low": 11160.0, "close": 11510.0, "volume": 22924}, "trend_line": 9759.966667, "activity_lines": {"activity_5": 11278.0, "activity_10": 10993.563636, "activity_20": 10528.5, "activity_30": 10210.806452}, "trend_signal": 1, "fair_value": 6366.980769, "relative_strength": -3.915519, "rate_of_change": 1.116498487391474, "market_dynamics": 1.465277, "expectation": {"probability": 67.7063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11320.0, "high": 11510.0, "low": 11000.0, "close": 11440.0, "volume": 89675}, "trend_line": 9864.033333, "activity_lines": {"activity_5": 11362.666667, "activity_10": 11118.327273, "activity_20": 10649.785714, "activity_30": 10319.195699}, "trend_signal": 1, "fair_value": 6413.807692, "relative_strength": -4.959302, "rate_of_change": 1.0662604653340135, "market_dynamics": 1.466297, "expectation": {"probability": 67.969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11440.0, "high": 11730.0, "low": 11400.0, "close": 11650.0, "volume": 13955}, "trend_line": 9971.833333, "activity_lines": {"activity_5": 11482.0, "activity_10": 11262.0, "activity_20": 10780.766667, "activity_30": 10434.419355}, "trend_signal": 1, "fair_value": 6461.057692, "relative_strength": -3.668236, "rate_of_change": 1.092859242875402, "market_dynamics": 1.463818, "expectation": {"probability": 67.5646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11650.0, "high": 12430.0, "low": 11520.0, "close": 11630.0, "volume": 54936}, "trend_line": 10069.466667, "activity_lines": {"activity_5": 11555.333333, "activity_10": 11370.909091, "activity_20": 10899.609524, "activity_30": 10541.397849}, "trend_signal": 1, "fair_value": 6507.737179, "relative_strength": -5.013534, "rate_of_change": 0.9790911133351982, "market_dynamics": 1.469516, "expectation": {"probability": 67.3397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11780.0, "high": 11860.0, "low": 11100.0, "close": 11180.0, "volume": 101864}, "trend_line": 10158.233333, "activity_lines": {"activity_5": 11450.666667, "activity_10": 11373.090909, "activity_20": 10965.461905, "activity_30": 10613.045161}, "trend_signal": 1, "fair_value": 6550.833333, "relative_strength": -11.142548, "rate_of_change": 0.8815428754623983, "market_dynamics": 1.153447, "expectation": {"probability": 66.6173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11190.0, "high": 11570.0, "low": 11170.0, "close": 11530.0, "volume": 71881}, "trend_line": 10248.133333, "activity_lines": {"activity_5": 11466.666667, "activity_10": 11424.0, "activity_20": 11056.752381, "activity_30": 10701.546237}, "trend_signal": 1, "fair_value": 6596.044872, "relative_strength": -9.558931, "rate_of_change": 0.8849964068845596, "market_dynamics": 0.881279, "expectation": {"probability": 66.0445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11530.0, "high": 11860.0, "low": 11320.0, "close": 11790.0, "volume": 73089}, "trend_line": 10339.1, "activity_lines": {"activity_5": 11568.0, "activity_10": 11506.545455, "activity_20": 11163.838095, "activity_30": 10801.021505}, "trend_signal": 1, "fair_value": 6642.916667, "relative_strength": -5.010184, "rate_of_change": 0.8876413298320287, "market_dynamics": 0.762773, "expectation": {"probability": 66.0445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11260.0, "high": 11320.0, "low": 10660.0, "close": 10770.0, "volume": 297608}, "trend_line": 10391.566667, "activity_lines": {"activity_5": 11306.0, "activity_10": 11387.636364, "activity_20": 11163.295238, "activity_30": 10828.821505}, "trend_signal": 1, "fair_value": 6683.141026, "relative_strength": -17.364146, "rate_of_change": 0.5074587439912447, "market_dynamics": 0.243744, "expectation": {"probability": 65.9506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10430.0, "high": 11020.0, "low": 10280.0, "close": 10480.0, "volume": 131751}, "trend_line": 10421.166667, "activity_lines": {"activity_5": 11006.0, "activity_10": 11221.272727, "activity_20": 11129.133333, "activity_30": 10834.526882}, "trend_signal": 1, "fair_value": 6721.358974, "relative_strength": -15.825972, "rate_of_change": 0.28484636579390543, "market_dynamics": -0.040412, "expectation": {"probability": 65.7473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10460.0, "high": 10820.0, "low": 10220.0, "close": 10390.0, "volume": 108183}, "trend_line": 10448.5, "activity_lines": {"activity_5": 10752.666667, "activity_10": 11051.818182, "activity_20": 11081.590476, "activity_30": 10832.516129}, "trend_signal": 1, "fair_value": 6763.224359, "relative_strength": -18.779893, "rate_of_change": 0.26228668894198864, "market_dynamics": -0.366339, "expectation": {"probability": 64.4339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9920.0, "high": 10570.0, "low": 9812.0, "close": 10310.0, "volume": 46812}, "trend_line": 10483.333333, "activity_lines": {"activity_5": 10525.333333, "activity_10": 10883.272727, "activity_20": 11023.457143, "activity_30": 10823.580645}, "trend_signal": 1, "fair_value": 6803.782051, "relative_strength": -14.776815, "rate_of_change": 0.3333811839020002, "market_dynamics": -0.876542, "expectation": {"probability": 63.493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10310.0, "high": 10810.0, "low": 10210.0, "close": 10710.0, "volume": 42198}, "trend_line": 10531.133333, "activity_lines": {"activity_5": 10512.666667, "activity_10": 10809.272727, "activity_20": 11001.990476, "activity_30": 10838.204301}, "trend_signal": 0, "fair_value": 6846.685897, "relative_strength": -13.065101, "rate_of_change": 0.4559618442116294, "market_dynamics": -0.960692, "expectation": {"probability": 65.2214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10710.0, "high": 11490.0, "low": 10800.0, "close": 11460.0, "volume": 8441}, "trend_line": 10596.433333, "activity_lines": {"activity_5": 10822.0, "activity_10": 10884.909091, "activity_20": 11050.380952, "activity_30": 10898.131183}, "trend_signal": 1, "fair_value": 6894.5, "relative_strength": -12.11636, "rate_of_change": 0.620066216381282, "market_dynamics": -0.91318, "expectation": {"probability": 65.1582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11460.0, "high": 11700.0, "low": 11330.0, "close": 11630.0, "volume": 19512}, "trend_line": 10667.366667, "activity_lines": {"activity_5": 11142.0, "activity_10": 10994.909091, "activity_20": 11107.714286, "activity_30": 10964.812903}, "trend_signal": 1, "fair_value": 6942.814103, "relative_strength": -9.884079, "rate_of_change": 0.6694076371819833, "market_dynamics": -0.804545, "expectation": {"probability": 65.1479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11630.0, "high": 11740.0, "low": 11150.0, "close": 11160.0, "volume": 41667}, "trend_line": 10721.966667, "activity_lines": {"activity_5": 11228.666667, "activity_10": 11019.454545, "activity_20": 11113.761905, "activity_30": 10996.595699}, "trend_signal": 1, "fair_value": 6986.717949, "relative_strength": -12.384209, "rate_of_change": 0.5118414103914514, "market_dynamics": -0.723538, "expectation": {"probability": 64.5642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11170.0, "high": 11500.0, "low": 11170.0, "close": 11460.0, "volume": 20284}, "trend_line": 10782.4, "activity_lines": {"activity_5": 11364.0, "activity_10": 11098.909091, "activity_20": 11144.571429, "activity_30": 11044.210753}, "trend_signal": 1, "fair_value": 7033.615385, "relative_strength": -10.996609, "rate_of_change": 0.5636403737944864, "market_dynamics": -0.600227, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11460.0, "high": 11800.0, "low": 11130.0, "close": 11530.0, "volume": 48612}, "trend_line": 10847.133333, "activity_lines": {"activity_5": 11446.0, "activity_10": 11192.363636, "activity_20": 11178.285714, "activity_30": 11092.443011}, "trend_signal": 1, "fair_value": 7081.705128, "relative_strength": -11.945909, "rate_of_change": 0.6003610791660496, "market_dynamics": -0.50831, "expectation": {"probability": 65.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11530.0, "high": 11600.0, "low": 11290.0, "close": 11360.0, "volume": 16636}, "trend_line": 10908.8, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11259.636364, "activity_20": 11192.857143, "activity_30": 11125.531183}, "trend_signal": 1, "fair_value": 7128.269231, "relative_strength": -10.314079, "rate_of_change": 0.5685065824017516, "market_dynamics": -0.505201, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11200.0, "high": 11650.0, "low": 11200.0, "close": 11650.0, "volume": 34914}, "trend_line": 10981.466667, "activity_lines": {"activity_5": 11490.666667, "activity_10": 11368.909091, "activity_20": 11233.619048, "activity_30": 11173.350538}, "trend_signal": 1, "fair_value": 7175.987179, "relative_strength": -7.836914, "rate_of_change": 0.666128877603415, "market_dynamics": -0.328731, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12000.0, "high": 12140.0, "low": 11870.0, "close": 12000.0, "volume": 29032}, "trend_line": 11055.933333, "activity_lines": {"activity_5": 11680.0, "activity_10": 11520.545455, "activity_20": 11305.619048, "activity_30": 11239.062366}, "trend_signal": 1, "fair_value": 7226.141026, "relative_strength": -6.121692, "rate_of_change": 0.6781122072134251, "market_dynamics": -0.1392, "expectation": {"probability": 65.8272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/543ce027-82b7-4f31-a11e-4eafee5651da/", "share_image": "https://sharemaestro.com/terminal/543ce027-82b7-4f31-a11e-4eafee5651da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}