{"ticker": {"uuid": "543d239d-b1ea-44c7-84bb-27be43200952", "symbol": "603721", "name": "TVZone Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603721 rose 21.56%, moving from 20.52 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.26 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "21.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.26"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.222115, "high": 25.559999, "low": 23.952982, "close": 24.950001, "volume": 10600892}, "trend_line": 21.000482, "activity_lines": {"activity_5": 24.77375, "activity_10": 23.789004, "activity_20": 22.475373, "activity_30": 21.792973}, "trend_signal": 1, "fair_value": 22.8699, "relative_strength": 15.258671, "rate_of_change": 0.6834282188939934, "market_dynamics": 1.467274, "expectation": {"probability": 48.2169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.20417, "high": 20.658639, "low": 15.461869, "close": 15.511269, "volume": 75215692}, "trend_line": 16.149174, "activity_lines": {"activity_5": 17.162511, "activity_10": 16.989105, "activity_20": 17.012902, "activity_30": 16.761646}, "trend_signal": 1, "fair_value": 15.365256, "relative_strength": 1.826744, "rate_of_change": 0.5247974057175457, "market_dynamics": -0.305349, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.540907, "high": 15.590306, "low": 14.602328, "close": 15.106197, "volume": 31121170}, "trend_line": 16.212075, "activity_lines": {"activity_5": 16.511103, "activity_10": 16.649959, "activity_20": 16.83803, "activity_30": 16.694357}, "trend_signal": 1, "fair_value": 15.305978, "relative_strength": 0.877693, "rate_of_change": 0.3894997973270961, "market_dynamics": -0.438169, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.096317, "high": 18.271249, "low": 14.977761, "close": 17.98218, "volume": 52111145}, "trend_line": 16.40147, "activity_lines": {"activity_5": 16.896078, "activity_10": 16.880603, "activity_20": 16.944588, "activity_30": 16.808558}, "trend_signal": 1, "fair_value": 15.266074, "relative_strength": 18.484388, "rate_of_change": 1.1682341711347939, "market_dynamics": -0.330054, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.091827, "high": 20.474169, "low": 18.041988, "close": 19.168365, "volume": 83480677}, "trend_line": 16.586933, "activity_lines": {"activity_5": 17.578902, "activity_10": 17.327079, "activity_20": 17.156773, "activity_30": 16.987067}, "trend_signal": 1, "fair_value": 15.262056, "relative_strength": 25.134162, "rate_of_change": 1.1307705955624625, "market_dynamics": -0.378673, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.447468, "high": 20.314679, "low": 18.729778, "close": 18.799553, "volume": 38985412}, "trend_line": 16.738038, "activity_lines": {"activity_5": 18.022762, "activity_10": 17.643598, "activity_20": 17.318017, "activity_30": 17.129817}, "trend_signal": 1, "fair_value": 15.232711, "relative_strength": 20.211576, "rate_of_change": 0.9109881857001604, "market_dynamics": -0.146591, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.80952, "high": 19.218206, "low": 17.354198, "close": 17.404037, "volume": 17882030}, "trend_line": 16.838014, "activity_lines": {"activity_5": 18.052937, "activity_10": 17.646061, "activity_20": 17.335496, "activity_30": 17.172784}, "trend_signal": 1, "fair_value": 15.191729, "relative_strength": 13.126338, "rate_of_change": 0.5972982018561651, "market_dynamics": 0.083875, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.364168, "high": 19.28798, "low": 16.148079, "close": 18.490543, "volume": 56898869}, "trend_line": 16.974537, "activity_lines": {"activity_5": 18.319095, "activity_10": 17.848661, "activity_20": 17.4552, "activity_30": 17.279399}, "trend_signal": 1, "fair_value": 15.141444, "relative_strength": 19.000083, "rate_of_change": 0.8108022715743103, "market_dynamics": 0.231926, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.540384, "high": 20.783173, "low": 18.241345, "close": 19.856153, "volume": 38904630}, "trend_line": 17.094667, "activity_lines": {"activity_5": 18.814835, "activity_10": 18.259217, "activity_20": 17.701785, "activity_30": 17.46531}, "trend_signal": 1, "fair_value": 15.10717, "relative_strength": 26.880927, "rate_of_change": 0.7077070791385922, "market_dynamics": 0.29322, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.055513, "high": 20.723366, "low": 19.218205, "close": 20.11532, "volume": 31440170}, "trend_line": 17.245172, "activity_lines": {"activity_5": 19.272031, "activity_10": 18.656219, "activity_20": 17.957866, "activity_30": 17.660191}, "trend_signal": 1, "fair_value": 15.075184, "relative_strength": 25.707131, "rate_of_change": 0.8804207768422689, "market_dynamics": 0.45445, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.99891, "high": 20.185097, "low": 17.962244, "close": 18.17157, "volume": 20705800}, "trend_line": 17.33319, "activity_lines": {"activity_5": 19.018181, "activity_10": 18.65095, "activity_20": 18.014056, "activity_30": 17.719958}, "trend_signal": 1, "fair_value": 15.040124, "relative_strength": 15.169743, "rate_of_change": 0.5103921259816844, "market_dynamics": 0.541053, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.022051, "high": 19.138463, "low": 17.59343, "close": 17.713045, "volume": 17051760}, "trend_line": 17.38847, "activity_lines": {"activity_5": 18.653354, "activity_10": 18.587773, "activity_20": 18.022847, "activity_30": 17.744465}, "trend_signal": 1, "fair_value": 14.987045, "relative_strength": 7.838139, "rate_of_change": 0.318925714193425, "market_dynamics": 0.376317, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.64327, "high": 18.929135, "low": 16.925577, "close": 18.022051, "volume": 29669693}, "trend_line": 17.432972, "activity_lines": {"activity_5": 18.370929, "activity_10": 18.540747, "activity_20": 18.060557, "activity_30": 17.785341}, "trend_signal": 1, "fair_value": 14.962101, "relative_strength": 8.652696, "rate_of_change": 0.2559282098999959, "market_dynamics": 0.121723, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.693109, "high": 19.128494, "low": 16.795995, "close": 16.815931, "volume": 30831270}, "trend_line": 17.445505, "activity_lines": {"activity_5": 17.717697, "activity_10": 18.22141, "activity_20": 17.981792, "activity_30": 17.745532}, "trend_signal": 1, "fair_value": 14.93856, "relative_strength": 4.019295, "rate_of_change": 0.0718925034698687, "market_dynamics": -0.274787, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.546795, "high": 17.573493, "low": 16.447115, "close": 16.696314, "volume": 16965929}, "trend_line": 17.473809, "activity_lines": {"activity_5": 17.227274, "activity_10": 17.90153, "activity_20": 17.897232, "activity_30": 17.697197}, "trend_signal": 0, "fair_value": 14.907308, "relative_strength": 4.615719, "rate_of_change": 0.16224236558356178, "market_dynamics": -0.562406, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.646475, "high": 18.440705, "low": 16.536827, "close": 17.264486, "volume": 25477037}, "trend_line": 17.498658, "activity_lines": {"activity_5": 17.154175, "activity_10": 17.7299, "activity_20": 17.86208, "activity_30": 17.683693}, "trend_signal": 0, "fair_value": 14.885141, "relative_strength": 9.873616, "rate_of_change": 0.14220711694856958, "market_dynamics": -0.628462, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.012082, "high": 19.218206, "low": 17.274454, "close": 17.443911, "volume": 34836423}, "trend_line": 17.508741, "activity_lines": {"activity_5": 17.201357, "activity_10": 17.618802, "activity_20": 17.835527, "activity_30": 17.680161}, "trend_signal": 0, "fair_value": 14.864375, "relative_strength": 7.895724, "rate_of_change": 0.05762156160776225, "market_dynamics": -0.673764, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.603397, "high": 17.713045, "low": 16.447115, "close": 16.696314, "volume": 13807626}, "trend_line": 17.47118, "activity_lines": {"activity_5": 17.017282, "activity_10": 17.371054, "activity_20": 17.738263, "activity_30": 17.627746}, "trend_signal": 0, "fair_value": 14.837252, "relative_strength": 3.655705, "rate_of_change": -0.21452713247628813, "market_dynamics": -0.845634, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.696315, "high": 17.095032, "low": 15.958685, "close": 16.148077, "volume": 10643633}, "trend_line": 17.453876, "activity_lines": {"activity_5": 16.738844, "activity_10": 17.056248, "activity_20": 17.586765, "activity_30": 17.542384}, "trend_signal": 0, "fair_value": 14.811558, "relative_strength": 0.25226, "rate_of_change": -0.09904310985290815, "market_dynamics": -0.937594, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.148077, "high": 16.895673, "low": 15.898879, "close": 16.66641, "volume": 10075590}, "trend_line": 17.442323, "activity_lines": {"activity_5": 16.677707, "activity_10": 16.903104, "activity_20": 17.486399, "activity_30": 17.49158}, "trend_signal": 0, "fair_value": 14.795506, "relative_strength": 2.919115, "rate_of_change": -0.06619160122372136, "market_dynamics": -1.148636, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.66641, "high": 16.845833, "low": 16.27766, "close": 16.786026, "volume": 6043790}, "trend_line": 17.422243, "activity_lines": {"activity_5": 16.658436, "activity_10": 16.834416, "activity_20": 17.401051, "activity_30": 17.449239}, "trend_signal": 0, "fair_value": 14.79067, "relative_strength": 4.164521, "rate_of_change": -0.11512228044393254, "market_dynamics": -1.332824, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.766089, "high": 17.523653, "low": 16.237789, "close": 16.945513, "volume": 14069035}, "trend_line": 17.400234, "activity_lines": {"activity_5": 16.724224, "activity_10": 16.819917, "activity_20": 17.344158, "activity_30": 17.418482}, "trend_signal": 0, "fair_value": 14.779348, "relative_strength": 5.555975, "rate_of_change": -0.1263270177094913, "market_dynamics": -1.242531, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.005319, "high": 17.085063, "low": 15.440353, "close": 15.460289, "volume": 7664339}, "trend_line": 17.326083, "activity_lines": {"activity_5": 16.328165, "activity_10": 16.549332, "activity_20": 17.138986, "activity_30": 17.293324}, "trend_signal": 0, "fair_value": 14.76639, "relative_strength": -0.609108, "rate_of_change": -0.42614944143854916, "market_dynamics": -1.252742, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.510129, "high": 16.118172, "low": 14.453526, "close": 16.048397, "volume": 13444056}, "trend_line": 17.261326, "activity_lines": {"activity_5": 16.210543, "activity_10": 16.432254, "activity_20": 16.988138, "activity_30": 17.210893}, "trend_signal": 0, "fair_value": 14.760016, "relative_strength": 1.575504, "rate_of_change": -0.37375441408193744, "market_dynamics": -1.289159, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.018493, "high": 21.361316, "low": 15.968654, "close": 18.191507, "volume": 97974587}, "trend_line": 17.344081, "activity_lines": {"activity_5": 16.813936, "activity_10": 16.718787, "activity_20": 17.050604, "activity_30": 17.270904}, "trend_signal": 0, "fair_value": 14.766005, "relative_strength": 13.953934, "rate_of_change": 0.47942435013392826, "market_dynamics": -0.853711, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.530416, "high": 20.813076, "low": 18.440704, "close": 19.088621, "volume": 77993354}, "trend_line": 17.464314, "activity_lines": {"activity_5": 17.614694, "activity_10": 17.141247, "activity_20": 17.203161, "activity_30": 17.383455}, "trend_signal": 0, "fair_value": 14.777305, "relative_strength": 18.360556, "rate_of_change": 0.6932220853904135, "market_dynamics": -0.306359, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.447469, "high": 21.431091, "low": 19.118527, "close": 20.434296, "volume": 45523220}, "trend_line": 17.560573, "activity_lines": {"activity_5": 18.710505, "activity_10": 17.775209, "activity_20": 17.482501, "activity_30": 17.575067}, "trend_signal": 0, "fair_value": 14.799798, "relative_strength": 25.041673, "rate_of_change": 0.5511753854173709, "market_dynamics": 0.407414, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.424327, "high": 27.40189, "low": 20.424327, "close": 25.876795, "volume": 103412473}, "trend_line": 17.880733, "activity_lines": {"activity_5": 21.387896, "activity_10": 19.344345, "activity_20": 18.265744, "activity_30": 18.111598}, "trend_signal": 1, "fair_value": 14.86819, "relative_strength": 56.850962, "rate_of_change": 1.8231751321554128, "market_dynamics": 1.221851, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.491249, "high": 30.163013, "low": 23.275161, "close": 30.163013, "volume": 84794454}, "trend_line": 18.335533, "activity_lines": {"activity_5": 24.799592, "activity_10": 21.525876, "activity_20": 19.422026, "activity_30": 18.904003}, "trend_signal": 1, "fair_value": 14.966374, "relative_strength": 80.013651, "rate_of_change": 2.5435198881388272, "market_dynamics": 1.481828, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.183304, "high": 40.021315, "low": 32.565289, "close": 32.565289, "volume": 124176122}, "trend_line": 18.840111, "activity_lines": {"activity_5": 28.071073, "activity_10": 23.889367, "activity_20": 20.758016, "activity_30": 19.822052}, "trend_signal": 1, "fair_value": 15.081145, "relative_strength": 94.14052, "rate_of_change": 2.7519134567836048, "market_dynamics": 1.64398, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.169776, "high": 37.080772, "low": 30.900641, "close": 34.857918, "volume": 142434550}, "trend_line": 19.349646, "activity_lines": {"activity_5": 31.148511, "activity_10": 26.38063, "activity_20": 22.253066, "activity_30": 20.855458}, "trend_signal": 1, "fair_value": 15.212615, "relative_strength": 105.040467, "rate_of_change": 2.704522282273176, "market_dynamics": 1.768536, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.346699, "high": 42.752532, "low": 32.615131, "close": 32.615131, "volume": 134960418}, "trend_line": 19.919775, "activity_lines": {"activity_5": 32.427068, "activity_10": 28.135533, "activity_20": 23.455059, "activity_30": 21.711296}, "trend_signal": 1, "fair_value": 15.333838, "relative_strength": 89.683067, "rate_of_change": 2.9464570049498655, "market_dynamics": 1.733543, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.485192, "high": 30.850801, "low": 27.132757, "close": 27.950129, "volume": 113591226}, "trend_line": 20.347906, "activity_lines": {"activity_5": 31.338568, "activity_10": 28.757352, "activity_20": 24.141803, "activity_30": 22.229383}, "trend_signal": 1, "fair_value": 15.420652, "relative_strength": 56.966329, "rate_of_change": 2.1492762844961697, "market_dynamics": 1.570964, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.109616, "high": 28.458493, "low": 25.767147, "close": 25.866827, "volume": 49032324}, "trend_line": 20.610728, "activity_lines": {"activity_5": 29.417411, "activity_10": 28.7733, "activity_20": 24.582861, "activity_30": 22.585443}, "trend_signal": 1, "fair_value": 15.500369, "relative_strength": 45.867442, "rate_of_change": 1.291641508467768, "market_dynamics": 1.215638, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.916666, "high": 28.458492, "low": 25.039487, "close": 25.268751, "volume": 85938435}, "trend_line": 20.814074, "activity_lines": {"activity_5": 27.583309, "activity_10": 28.501991, "activity_20": 24.92386, "activity_30": 22.885961}, "trend_signal": 1, "fair_value": 15.580193, "relative_strength": 43.296377, "rate_of_change": 0.9866027051543245, "market_dynamics": 0.871825, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.318589, "high": 25.866828, "low": 23.923077, "close": 25.02952, "volume": 38205730}, "trend_line": 21.021739, "activity_lines": {"activity_5": 26.155898, "activity_10": 28.058508, "activity_20": 25.201253, "activity_30": 23.157925}, "trend_signal": 1, "fair_value": 15.662113, "relative_strength": 42.800764, "rate_of_change": 0.9977143350215755, "market_dynamics": 0.443939, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.670673, "high": 26.714102, "low": 22.557467, "close": 25.039488, "volume": 56085786}, "trend_line": 21.276255, "activity_lines": {"activity_5": 25.387037, "activity_10": 27.508821, "activity_20": 25.44262, "activity_30": 23.417134}, "trend_signal": 1, "fair_value": 15.743847, "relative_strength": 37.474589, "rate_of_change": 1.2107276186808278, "market_dynamics": 0.149315, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.428238, "high": 29.116377, "low": 23.584167, "close": 23.584167, "volume": 96603695}, "trend_line": 21.446042, "activity_lines": {"activity_5": 24.638112, "activity_10": 26.610799, "activity_20": 25.509216, "activity_30": 23.566032}, "trend_signal": 1, "fair_value": 15.825449, "relative_strength": 36.523495, "rate_of_change": 0.7980116801570551, "market_dynamics": 0.006053, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.760032, "high": 22.128847, "low": 15.470258, "close": 17.124937, "volume": 60817828}, "trend_line": 21.355001, "activity_lines": {"activity_5": 22.027174, "activity_10": 24.580056, "activity_20": 24.927847, "activity_30": 23.287251}, "trend_signal": 1, "fair_value": 15.865959, "relative_strength": -5.770218, "rate_of_change": -0.42451189827939834, "market_dynamics": -0.338329, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.942307, "high": 24.620834, "low": 17.493749, "close": 24.281923, "volume": 119710251}, "trend_line": 21.493888, "activity_lines": {"activity_5": 22.384691, "activity_10": 24.087639, "activity_20": 25.023444, "activity_30": 23.476085}, "trend_signal": 1, "fair_value": 15.950721, "relative_strength": 26.428895, "rate_of_change": 0.6503722476997161, "market_dynamics": -0.397275, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.125643, "high": 27.790641, "low": 22.477723, "close": 24.660706, "volume": 121352898}, "trend_line": 21.710193, "activity_lines": {"activity_5": 22.934257, "activity_10": 23.814699, "activity_20": 25.118852, "activity_30": 23.680395}, "trend_signal": 1, "fair_value": 16.033655, "relative_strength": 26.3304, "rate_of_change": 1.0063558533477144, "market_dynamics": -0.45343, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.919872, "high": 32.814485, "low": 24.919872, "close": 27.860418, "volume": 151892517}, "trend_line": 22.048439, "activity_lines": {"activity_5": 24.574982, "activity_10": 24.308928, "activity_20": 25.481495, "activity_30": 24.077184}, "trend_signal": 1, "fair_value": 16.150616, "relative_strength": 40.184748, "rate_of_change": 1.558005495391027, "market_dynamics": -0.404761, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.013141, "high": 33.63186, "low": 26.594487, "close": 31.020258, "volume": 135508193}, "trend_line": 22.481712, "activity_lines": {"activity_5": 27.080924, "activity_10": 25.464123, "activity_20": 26.0931, "activity_30": 24.656011}, "trend_signal": 1, "fair_value": 16.289084, "relative_strength": 53.414133, "rate_of_change": 1.965096032422084, "market_dynamics": -0.141335, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.020257, "high": 42.453495, "low": 30.332468, "close": 42.453495, "volume": 122132130}, "trend_line": 23.336298, "activity_lines": {"activity_5": 32.902206, "activity_10": 28.642267, "activity_20": 27.71949, "activity_30": 25.944513}, "trend_signal": 1, "fair_value": 16.49546, "relative_strength": 105.355529, "rate_of_change": 3.8012496557201585, "market_dynamics": 0.102249, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.86218, "high": 44.736154, "low": 34.389424, "close": 39.85186, "volume": 177021869}, "trend_line": 24.108149, "activity_lines": {"activity_5": 36.167706, "activity_10": 31.045812, "activity_20": 28.972366, "activity_30": 27.010034}, "trend_signal": 1, "fair_value": 16.682532, "relative_strength": 89.097304, "rate_of_change": 3.3075126140401605, "market_dynamics": 0.426333, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.260545, "high": 41.048014, "low": 32.226379, "close": 32.345993, "volume": 72446133}, "trend_line": 24.610866, "activity_lines": {"activity_5": 35.893255, "activity_10": 31.819505, "activity_20": 29.407253, "activity_30": 27.541507}, "trend_signal": 1, "fair_value": 16.818923, "relative_strength": 49.982041, "rate_of_change": 2.0852575616651468, "market_dynamics": 0.417984, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.027021, "high": 34.06048, "low": 29.734391, "close": 33.103558, "volume": 90020152}, "trend_line": 25.132854, "activity_lines": {"activity_5": 35.358973, "activity_10": 32.597912, "activity_20": 29.851159, "activity_30": 28.089423}, "trend_signal": 1, "fair_value": 16.96549, "relative_strength": 53.439042, "rate_of_change": 2.1209655930026874, "market_dynamics": 0.479886, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.678143, "high": 32.635067, "low": 26.425033, "close": 27.282276, "volume": 71237990}, "trend_line": 25.48572, "activity_lines": {"activity_5": 32.53472, "activity_10": 32.171283, "activity_20": 29.680327, "activity_30": 28.228095}, "trend_signal": 1, "fair_value": 17.07255, "relative_strength": 23.159615, "rate_of_change": 1.404002903928071, "market_dynamics": 0.233413, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.82375, "high": 30.342437, "low": 25.527918, "close": 29.405449, "volume": 74311126}, "trend_line": 25.927632, "activity_lines": {"activity_5": 30.667391, "activity_10": 32.063448, "activity_20": 29.70501, "activity_30": 28.480981}, "trend_signal": 1, "fair_value": 17.191593, "relative_strength": 30.261482, "rate_of_change": 1.733959252475498, "market_dynamics": -0.048254, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.903846, "high": 32.754681, "low": 29.425385, "close": 31.418976, "volume": 42832618}, "trend_line": 26.419384, "activity_lines": {"activity_5": 30.341108, "activity_10": 32.098427, "activity_20": 29.925064, "activity_30": 28.835261}, "trend_signal": 1, "fair_value": 17.326423, "relative_strength": 36.589993, "rate_of_change": 1.8966329050026696, "market_dynamics": -0.073631, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.399037, "high": 34.469168, "low": 28.737596, "close": 29.066538, "volume": 76055605}, "trend_line": 26.828735, "activity_lines": {"activity_5": 29.79287, "activity_10": 31.575925, "activity_20": 29.926536, "activity_30": 29.006045}, "trend_signal": 1, "fair_value": 17.443168, "relative_strength": 23.016312, "rate_of_change": 1.549434309293513, "market_dynamics": -0.212823, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.617979, "high": 29.754328, "low": 27.232437, "close": 27.501572, "volume": 44130216}, "trend_line": 27.180603, "activity_lines": {"activity_5": 28.941608, "activity_10": 30.688777, "activity_20": 29.806541, "activity_30": 29.049454}, "trend_signal": 1, "fair_value": 17.517909, "relative_strength": 15.377541, "rate_of_change": 1.3115340697203934, "market_dynamics": -0.271021, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.232435, "high": 29.305769, "low": 26.056218, "close": 26.086123, "volume": 61502704}, "trend_line": 27.534798, "activity_lines": {"activity_5": 27.991995, "activity_10": 29.5508, "activity_20": 29.576091, "activity_30": 28.978843}, "trend_signal": 1, "fair_value": 17.589834, "relative_strength": 11.051388, "rate_of_change": 1.3031167851574048, "market_dynamics": -0.364362, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.787085, "high": 26.504776, "low": 24.311826, "close": 25.30862, "volume": 38834763}, "trend_line": 27.843472, "activity_lines": {"activity_5": 26.862957, "activity_10": 28.36117, "activity_20": 29.28047, "activity_30": 28.835218}, "trend_signal": 0, "fair_value": 17.66203, "relative_strength": 6.874153, "rate_of_change": 1.1210323751058566, "market_dynamics": -0.584157, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.079358, "high": 27.06298, "low": 21.63045, "close": 22.477724, "volume": 47403983}, "trend_line": 27.986346, "activity_lines": {"activity_5": 25.06341, "activity_10": 26.968557, "activity_20": 28.717898, "activity_30": 28.489041}, "trend_signal": 0, "fair_value": 17.697183, "relative_strength": -4.611941, "rate_of_change": 0.5131328449268202, "market_dynamics": -0.849182, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.407948, "high": 24.271955, "low": 21.530769, "close": 23.773558, "volume": 27787964}, "trend_line": 28.14251, "activity_lines": {"activity_5": 24.291891, "activity_10": 26.127444, "activity_20": 28.292029, "activity_30": 28.217248}, "trend_signal": 0, "fair_value": 17.721184, "relative_strength": 0.936366, "rate_of_change": 0.5580006764727358, "market_dynamics": -1.075543, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.52436, "high": 23.604103, "low": 21.301507, "close": 21.779968, "volume": 23601643}, "trend_line": 28.187366, "activity_lines": {"activity_5": 23.208707, "activity_10": 25.079722, "activity_20": 27.682276, "activity_30": 27.806762}, "trend_signal": 0, "fair_value": 17.701808, "relative_strength": -6.771586, "rate_of_change": 0.15938876809495434, "market_dynamics": -1.323131, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.650384, "high": 24.142371, "low": 20.344583, "close": 22.407948, "volume": 58928140}, "trend_line": 28.071738, "activity_lines": {"activity_5": 22.71629, "activity_10": 24.352061, "activity_20": 27.147851, "activity_30": 27.433896}, "trend_signal": 0, "fair_value": 17.691839, "relative_strength": -3.520612, "rate_of_change": -0.4102121496559875, "market_dynamics": -1.382477, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.338173, "high": 23.105706, "low": 20.583813, "close": 20.723366, "volume": 31657414}, "trend_line": 27.757083, "activity_lines": {"activity_5": 21.907558, "activity_10": 23.406737, "activity_20": 26.458591, "activity_30": 26.959808}, "trend_signal": 0, "fair_value": 17.694473, "relative_strength": -10.592991, "rate_of_change": -1.1208960414207283, "market_dynamics": -1.441957, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.922723, "high": 20.9925, "low": 19.427533, "close": 20.494102, "volume": 30451378}, "trend_line": 27.35471, "activity_lines": {"activity_5": 21.328087, "activity_10": 22.577585, "activity_20": 25.730361, "activity_30": 26.491228}, "trend_signal": 0, "fair_value": 17.699328, "relative_strength": -12.458343, "rate_of_change": -1.4496227863713227, "market_dynamics": -1.466182, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.304713, "high": 21.171923, "low": 19.118527, "close": 19.955833, "volume": 30713200}, "trend_line": 26.857974, "activity_lines": {"activity_5": 20.701436, "activity_10": 21.8492, "activity_20": 24.968905, "activity_30": 26.013881}, "trend_signal": 0, "fair_value": 17.699232, "relative_strength": -15.171738, "rate_of_change": -1.8159066573910014, "market_dynamics": -1.483734, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.706635, "high": 20.882853, "low": 18.919165, "close": 20.304712, "volume": 23562979}, "trend_line": 26.447627, "activity_lines": {"activity_5": 20.445592, "activity_10": 21.349896, "activity_20": 24.263079, "activity_30": 25.59109}, "trend_signal": 0, "fair_value": 17.709381, "relative_strength": -11.135165, "rate_of_change": -1.527840484170541, "market_dynamics": -1.50748, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.304712, "high": 23.923078, "low": 19.786379, "close": 22.567436, "volume": 47268089}, "trend_line": 26.268203, "activity_lines": {"activity_5": 21.04234, "activity_10": 21.392849, "activity_20": 23.80873, "activity_30": 25.340755}, "trend_signal": 0, "fair_value": 17.752367, "relative_strength": -2.206434, "rate_of_change": -0.6784124715612516, "market_dynamics": -1.293125, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.979326, "high": 23.604103, "low": 20.852949, "close": 20.862917, "volume": 42768090}, "trend_line": 26.101406, "activity_lines": {"activity_5": 21.060282, "activity_10": 21.189865, "activity_20": 23.232298, "activity_30": 24.992027}, "trend_signal": 0, "fair_value": 17.785929, "relative_strength": -8.6463, "rate_of_change": -0.6349768196933722, "market_dynamics": -1.179165, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.683494, "high": 22.916314, "low": 19.955834, "close": 21.171923, "volume": 41087488}, "trend_line": 25.964845, "activity_lines": {"activity_5": 21.171923, "activity_10": 21.123896, "activity_20": 22.788107, "activity_30": 24.673996}, "trend_signal": 0, "fair_value": 17.826102, "relative_strength": -8.262028, "rate_of_change": -0.5231940378997223, "market_dynamics": -0.992511, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.122083, "high": 21.829807, "low": 19.118526, "close": 19.33782, "volume": 35477588}, "trend_line": 25.775122, "activity_lines": {"activity_5": 20.627008, "activity_10": 20.748195, "activity_20": 22.258192, "activity_30": 24.246446}, "trend_signal": 0, "fair_value": 17.862276, "relative_strength": -15.777045, "rate_of_change": -0.7306918258129435, "market_dynamics": -0.909521, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.437501, "high": 20.573845, "low": 18.749711, "close": 20.165159, "volume": 21979550}, "trend_line": 25.612645, "activity_lines": {"activity_5": 20.399074, "activity_10": 20.603568, "activity_20": 21.869015, "activity_30": 23.884513}, "trend_signal": 0, "fair_value": 17.907633, "relative_strength": -12.168522, "rate_of_change": -0.6303636506550739, "market_dynamics": -0.909769, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.075448, "high": 20.633656, "low": 19.656794, "close": 19.736538, "volume": 20904830}, "trend_line": 25.48439, "activity_lines": {"activity_5": 20.03757, "activity_10": 20.410371, "activity_20": 21.500628, "activity_30": 23.505409}, "trend_signal": 0, "fair_value": 17.953935, "relative_strength": -11.975233, "rate_of_change": -0.5007487512515765, "market_dynamics": -0.772542, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.596986, "high": 22.59734, "low": 19.397627, "close": 21.431089, "volume": 48736827}, "trend_line": 25.627929, "activity_lines": {"activity_5": 20.429642, "activity_10": 20.573846, "activity_20": 21.329559, "activity_30": 23.243906}, "trend_signal": 0, "fair_value": 18.011224, "relative_strength": -2.779861, "rate_of_change": 0.5632428321807997, "market_dynamics": -0.454558, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.002468, "high": 21.261634, "low": 20.444263, "close": 20.713398, "volume": 23966021}, "trend_line": 25.508978, "activity_lines": {"activity_5": 20.544607, "activity_10": 20.593963, "activity_20": 21.128111, "activity_30": 22.926839}, "trend_signal": 0, "fair_value": 18.065601, "relative_strength": -7.64094, "rate_of_change": -0.46414597137366304, "market_dynamics": -0.21402, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.573846, "high": 24.810225, "low": 20.384457, "close": 24.501219, "volume": 72546422}, "trend_line": 25.503662, "activity_lines": {"activity_5": 21.952746, "activity_10": 21.298788, "activity_20": 21.338388, "activity_30": 22.861823}, "trend_signal": 0, "fair_value": 18.142884, "relative_strength": -3.783378, "rate_of_change": -0.020839721607037894, "market_dynamics": 0.267891, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.089328, "high": 26.694168, "low": 24.082565, "close": 26.544647, "volume": 21653390}, "trend_line": 25.459803, "activity_lines": {"activity_5": 23.697801, "activity_10": 22.292502, "activity_20": 21.765016, "activity_30": 22.928983}, "trend_signal": 0, "fair_value": 18.22732, "relative_strength": -4.126345, "rate_of_change": -0.17197138199211412, "market_dynamics": 0.599383, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15625, "high": 29.15625, "low": 22.726923, "close": 22.826603, "volume": 51090595}, "trend_line": 25.186681, "activity_lines": {"activity_5": 23.77821, "activity_10": 22.496754, "activity_20": 21.842101, "activity_30": 22.759099}, "trend_signal": 0, "fair_value": 18.2888, "relative_strength": -14.847246, "rate_of_change": -1.0727577114402682, "market_dynamics": 0.692946, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.93625, "high": 28.149487, "low": 22.866474, "close": 27.531475, "volume": 75206467}, "trend_line": 24.68928, "activity_lines": {"activity_5": 25.220904, "activity_10": 23.551726, "activity_20": 22.382792, "activity_30": 22.910376}, "trend_signal": 0, "fair_value": 18.384505, "relative_strength": 0.637678, "rate_of_change": -1.9748572668228894, "market_dynamics": 1.084209, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.913462, "high": 33.003879, "low": 26.913462, "close": 31.608364, "volume": 101365487}, "trend_line": 24.414497, "activity_lines": {"activity_5": 27.615869, "activity_10": 25.226703, "activity_20": 23.301172, "activity_30": 23.356769}, "trend_signal": 0, "fair_value": 18.508034, "relative_strength": 13.06514, "rate_of_change": -1.112964817119006, "market_dynamics": 1.187432, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.28939, "high": 33.402594, "low": 28.259135, "close": 28.328911, "volume": 70477693}, "trend_line": 24.280594, "activity_lines": {"activity_5": 28.191353, "activity_10": 26.115663, "activity_20": 23.863744, "activity_30": 23.609312}, "trend_signal": 0, "fair_value": 18.613232, "relative_strength": 1.422845, "rate_of_change": -0.5484569270462549, "market_dynamics": 1.311993, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.757533, "high": 32.086826, "low": 28.707692, "close": 30.252726, "volume": 54471001}, "trend_line": 24.185566, "activity_lines": {"activity_5": 29.152928, "activity_10": 27.190933, "activity_20": 24.587844, "activity_30": 23.99461}, "trend_signal": 0, "fair_value": 18.72707, "relative_strength": 2.019839, "rate_of_change": -0.3913742802173588, "market_dynamics": 1.401554, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.903848, "high": 34.489101, "low": 29.754329, "close": 32.754681, "volume": 98749524}, "trend_line": 24.36798, "activity_lines": {"activity_5": 30.701283, "activity_10": 28.537694, "activity_20": 25.50988, "activity_30": 24.547457}, "trend_signal": 1, "fair_value": 18.856007, "relative_strength": 13.585249, "rate_of_change": 0.754226715223443, "market_dynamics": 1.446867, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.767853, "high": 31.767853, "low": 26.405097, "close": 26.435001, "volume": 73761233}, "trend_line": 24.268965, "activity_lines": {"activity_5": 29.481206, "activity_10": 28.498729, "activity_20": 25.780771, "activity_30": 24.680813}, "trend_signal": 1, "fair_value": 18.940367, "relative_strength": -6.837116, "rate_of_change": -0.4063324083489804, "market_dynamics": 1.229008, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.514743, "high": 31.847596, "low": 24.919871, "close": 30.003527, "volume": 90622783}, "trend_line": 24.221783, "activity_lines": {"activity_5": 29.523736, "activity_10": 29.017606, "activity_20": 26.364323, "activity_30": 25.050784}, "trend_signal": 1, "fair_value": 19.03928, "relative_strength": 3.738106, "rate_of_change": -0.1944129055359507, "market_dynamics": 1.226843, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.844038, "high": 35.565642, "low": 29.106411, "close": 33.452438, "volume": 72898835}, "trend_line": 24.36798, "activity_lines": {"activity_5": 30.822893, "activity_10": 29.994646, "activity_20": 27.23106, "activity_30": 25.646311}, "trend_signal": 1, "fair_value": 19.160176, "relative_strength": 13.056041, "rate_of_change": 0.6035765410003088, "market_dynamics": 1.264531, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.372691, "high": 36.20359, "low": 31.269455, "close": 35.206795, "volume": 106365500}, "trend_line": 24.624821, "activity_lines": {"activity_5": 32.365266, "activity_10": 31.127911, "activity_20": 28.200609, "activity_30": 26.345589}, "trend_signal": 1, "fair_value": 19.296323, "relative_strength": 19.568158, "rate_of_change": 1.0540102216104965, "market_dynamics": 1.254237, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.389422, "high": 37.668878, "low": 30.42218, "close": 35.914516, "volume": 88044928}, "trend_line": 24.952434, "activity_lines": {"activity_5": 33.813275, "activity_10": 32.232359, "activity_20": 29.166598, "activity_30": 27.073956}, "trend_signal": 1, "fair_value": 19.439134, "relative_strength": 23.156636, "rate_of_change": 1.3304177926816179, "market_dynamics": 1.414551, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.54891, "high": 34.54891, "low": 26.524712, "close": 28.598045, "volume": 70503052}, "trend_line": 25.062081, "activity_lines": {"activity_5": 32.611805, "activity_10": 31.768578, "activity_20": 29.372223, "activity_30": 27.309157}, "trend_signal": 1, "fair_value": 19.53617, "relative_strength": -2.254499, "rate_of_change": 0.4394240658045581, "market_dynamics": 1.166948, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.009937, "high": 28.368782, "low": 23.324999, "close": 23.324999, "volume": 39651919}, "trend_line": 25.090324, "activity_lines": {"activity_5": 29.50845, "activity_10": 30.326668, "activity_20": 29.038818, "activity_30": 27.197087}, "trend_signal": 1, "fair_value": 19.601345, "relative_strength": -15.188446, "rate_of_change": 0.11269215832476082, "market_dynamics": 0.647481, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.305064, "high": 25.278718, "low": 22.148782, "close": 23.673878, "volume": 36573598}, "trend_line": 25.087001, "activity_lines": {"activity_5": 26.966623, "activity_10": 29.098798, "activity_20": 28.728388, "activity_30": 27.105704}, "trend_signal": 1, "fair_value": 19.66594, "relative_strength": -12.487157, "rate_of_change": -0.013244149417911816, "market_dynamics": -0.00087, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.394776, "high": 26.285482, "low": 22.527566, "close": 25.268751, "volume": 36064407}, "trend_line": 25.203294, "activity_lines": {"activity_5": 25.608325, "activity_10": 28.245542, "activity_20": 28.549202, "activity_30": 27.11743}, "trend_signal": 1, "fair_value": 19.723677, "relative_strength": -8.502926, "rate_of_change": 0.4635587968446243, "market_dynamics": -0.565769, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.916668, "high": 27.292244, "low": 24.780321, "close": 26.943367, "volume": 38001532}, "trend_line": 25.354475, "activity_lines": {"activity_5": 25.470768, "activity_10": 27.787379, "activity_20": 28.505201, "activity_30": 27.229692}, "trend_signal": 1, "fair_value": 19.801222, "relative_strength": -2.641618, "rate_of_change": 0.5998461947077279, "market_dynamics": -0.82852, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.222468, "high": 27.611219, "low": 26.644327, "close": 26.863623, "volume": 7072800}, "trend_line": 25.55915, "activity_lines": {"activity_5": 25.904706, "activity_10": 27.420377, "activity_20": 28.419287, "activity_30": 27.327057}, "trend_signal": 1, "fair_value": 19.875941, "relative_strength": -2.79465, "rate_of_change": 0.8072539462954692, "market_dynamics": -0.869442, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.371986, "high": 28.717661, "low": 27.192565, "close": 27.41186, "volume": 28988301}, "trend_line": 25.789742, "activity_lines": {"activity_5": 26.637018, "activity_10": 27.145262, "activity_20": 28.359716, "activity_30": 27.446586}, "trend_signal": 1, "fair_value": 19.953548, "relative_strength": -2.328779, "rate_of_change": 0.902189626806844, "market_dynamics": -0.803755, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.302211, "high": 30.093237, "low": 27.232436, "close": 28.47843, "volume": 46410600}, "trend_line": 26.073828, "activity_lines": {"activity_5": 27.452396, "activity_10": 27.11119, "activity_20": 28.369827, "activity_30": 27.62005}, "trend_signal": 1, "fair_value": 20.040182, "relative_strength": -0.405245, "rate_of_change": 1.101546498603974, "market_dynamics": -0.717294, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.508334, "high": 31.418976, "low": 26.973268, "close": 31.418976, "volume": 54663977}, "trend_line": 26.444304, "activity_lines": {"activity_5": 28.927653, "activity_10": 27.702199, "activity_20": 28.64105, "activity_30": 27.964898}, "trend_signal": 1, "fair_value": 20.139033, "relative_strength": 8.527919, "rate_of_change": 1.420873068580494, "market_dynamics": -0.56674, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.894231, "high": 34.558877, "low": 27.840481, "close": 28.099648, "volume": 99688539}, "trend_line": 26.628711, "activity_lines": {"activity_5": 28.886452, "activity_10": 27.758563, "activity_20": 28.572936, "activity_30": 28.071695}, "trend_signal": 1, "fair_value": 20.233375, "relative_strength": -1.305928, "rate_of_change": 0.697341098483818, "market_dynamics": -0.308172, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.800609, "high": 28.887115, "low": 26.514744, "close": 27.680994, "volume": 37512424}, "trend_line": 26.85598, "activity_lines": {"activity_5": 28.628614, "activity_10": 27.880897, "activity_20": 28.43984, "activity_30": 28.139584}, "trend_signal": 1, "fair_value": 20.322656, "relative_strength": -4.063282, "rate_of_change": 0.8534735308817604, "market_dynamics": -0.275572, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.621185, "high": 29.405449, "low": 27.192565, "close": 28.049807, "volume": 34984837}, "trend_line": 27.085243, "activity_lines": {"activity_5": 28.439222, "activity_10": 28.086962, "activity_20": 28.341157, "activity_30": 28.216605}, "trend_signal": 1, "fair_value": 20.409358, "relative_strength": -3.69905, "rate_of_change": 0.8536757921327003, "market_dynamics": -0.330689, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.179392, "high": 28.179392, "low": 26.464903, "close": 26.464903, "volume": 18070393}, "trend_line": 27.322812, "activity_lines": {"activity_5": 27.679, "activity_10": 27.918956, "activity_20": 28.108477, "activity_30": 28.176583}, "trend_signal": 1, "fair_value": 20.490718, "relative_strength": -6.380973, "rate_of_change": 0.8771160000299816, "market_dynamics": -0.542884, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.464904, "high": 28.269104, "low": 25.268751, "close": 26.644327, "volume": 18954023}, "trend_line": 27.538785, "activity_lines": {"activity_5": 27.11282, "activity_10": 27.732827, "activity_20": 27.90176, "activity_30": 28.13281}, "trend_signal": 0, "fair_value": 20.571727, "relative_strength": -4.236174, "rate_of_change": 0.7904493871275099, "market_dynamics": -0.824831, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.468108, "high": 25.926635, "low": 24.421475, "close": 24.73048, "volume": 12200560}, "trend_line": 27.705249, "activity_lines": {"activity_5": 26.227002, "activity_10": 27.173716, "activity_20": 27.529956, "activity_30": 27.951629}, "trend_signal": 0, "fair_value": 20.645536, "relative_strength": -10.214751, "rate_of_change": 0.6044711122876253, "market_dynamics": -0.986171, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.427886, "high": 23.414712, "low": 19.736538, "close": 22.836571, "volume": 20764550}, "trend_line": 27.752099, "activity_lines": {"activity_5": 24.934491, "activity_10": 26.310491, "activity_20": 27.015989, "activity_30": 27.637521}, "trend_signal": 0, "fair_value": 20.706891, "relative_strength": -13.645469, "rate_of_change": 0.16910153018297264, "market_dynamics": -1.070787, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.906346, "high": 23.444617, "low": 22.009231, "close": 22.178686, "volume": 14493089}, "trend_line": 27.800942, "activity_lines": {"activity_5": 23.745647, "activity_10": 25.400871, "activity_20": 26.456502, "activity_30": 27.277946}, "trend_signal": 0, "fair_value": 20.764217, "relative_strength": -16.700484, "rate_of_change": 0.17599749842344528, "market_dynamics": -1.120506, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.168718, "high": 22.736891, "low": 20.932692, "close": 21.112116, "volume": 14809036}, "trend_line": 27.687972, "activity_lines": {"activity_5": 22.592688, "activity_10": 24.392477, "activity_20": 25.832699, "activity_30": 26.846409}, "trend_signal": 0, "fair_value": 20.813455, "relative_strength": -20.562125, "rate_of_change": -0.40635313724261823, "market_dynamics": -1.22682, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.092179, "high": 21.092179, "low": 18.041987, "close": 18.121731, "volume": 22161172}, "trend_line": 27.407208, "activity_lines": {"activity_5": 20.799787, "activity_10": 22.97431, "activity_20": 24.98286, "activity_30": 26.229232}, "trend_signal": 0, "fair_value": 20.842021, "relative_strength": -30.721996, "rate_of_change": -1.0140287631033353, "market_dynamics": -1.298914, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.214647, "high": 17.214647, "low": 15.540033, "close": 16.447115, "volume": 37216968}, "trend_line": 27.194558, "activity_lines": {"activity_5": 19.016853, "activity_10": 21.493435, "activity_20": 24.054891, "activity_30": 25.522129}, "trend_signal": 0, "fair_value": 20.865359, "relative_strength": -37.663505, "rate_of_change": -0.7758907802648121, "market_dynamics": -1.376829, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.706282, "high": 19.457436, "low": 16.17798, "close": 18.321089, "volume": 44301458}, "trend_line": 26.887545, "activity_lines": {"activity_5": 18.410801, "activity_10": 20.565147, "activity_20": 23.398098, "activity_30": 24.949647}, "trend_signal": 0, "fair_value": 20.903088, "relative_strength": -30.531137, "rate_of_change": -1.1289501377444757, "market_dynamics": -1.396257, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.849391, "high": 19.188301, "low": 17.214647, "close": 17.214647, "volume": 34059555}, "trend_line": 26.407755, "activity_lines": {"activity_5": 17.736968, "activity_10": 19.605868, "activity_20": 22.684868, "activity_30": 24.325589}, "trend_signal": 0, "fair_value": 20.94361, "relative_strength": -33.817407, "rate_of_change": -1.7844321599461674, "market_dynamics": -1.386629, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.114968, "high": 19.327853, "low": 17.035225, "close": 18.281218, "volume": 29234962}, "trend_line": 26.072832, "activity_lines": {"activity_5": 17.749594, "activity_10": 19.037513, "activity_20": 22.102312, "activity_30": 23.801297}, "trend_signal": 0, "fair_value": 20.993847, "relative_strength": -29.218613, "rate_of_change": -1.2682751714411293, "market_dynamics": -1.367013, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.041989, "high": 18.61016, "low": 18.002116, "close": 18.440704, "volume": 12906157}, "trend_line": 25.679097, "activity_lines": {"activity_5": 18.004108, "activity_10": 18.646951, "activity_20": 21.560625, "activity_30": 23.308901}, "trend_signal": 0, "fair_value": 21.041916, "relative_strength": -29.06044, "rate_of_change": -1.5101351475743008, "market_dynamics": -1.416335, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.520449, "high": 20.882854, "low": 18.480578, "close": 19.248108, "volume": 29539389}, "trend_line": 25.228878, "activity_lines": {"activity_5": 18.506493, "activity_10": 18.552346, "activity_20": 21.128349, "activity_30": 22.893999}, "trend_signal": 0, "fair_value": 21.092031, "relative_strength": -25.371216, "rate_of_change": -1.7532509028646805, "market_dynamics": -1.311945, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.998911, "high": 20.115322, "low": 18.520448, "close": 18.679935, "volume": 16141400}, "trend_line": 24.970376, "activity_lines": {"activity_5": 18.632753, "activity_10": 18.454116, "activity_20": 20.678604, "activity_30": 22.471486}, "trend_signal": 0, "fair_value": 21.136377, "relative_strength": -26.891679, "rate_of_change": -1.0246274130779816, "market_dynamics": -1.244256, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.580256, "high": 19.188301, "low": 18.560321, "close": 18.899229, "volume": 12187997}, "trend_line": 24.600233, "activity_lines": {"activity_5": 18.808189, "activity_10": 18.471333, "activity_20": 20.288715, "activity_30": 22.079799}, "trend_signal": 0, "fair_value": 21.179501, "relative_strength": -27.048171, "rate_of_change": -1.4823284999793447, "market_dynamics": -1.111013, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.008877, "high": 19.935898, "low": 18.899229, "close": 19.596987, "volume": 12962571}, "trend_line": 24.138385, "activity_lines": {"activity_5": 19.103905, "activity_10": 18.675042, "activity_20": 20.005815, "activity_30": 21.757009}, "trend_signal": 0, "fair_value": 21.226908, "relative_strength": -25.13966, "rate_of_change": -1.8774131123066997, "market_dynamics": -0.841776, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.616924, "high": 19.676731, "low": 18.669967, "close": 18.919167, "volume": 10616860}, "trend_line": 23.595464, "activity_lines": {"activity_5": 19.085963, "activity_10": 18.783058, "activity_20": 19.700653, "activity_30": 21.420286}, "trend_signal": 0, "fair_value": 21.271553, "relative_strength": -28.232402, "rate_of_change": -2.249201841796789, "market_dynamics": -0.7096, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.988941, "high": 20.474167, "low": 18.769647, "close": 20.474167, "volume": 18846400}, "trend_line": 23.080785, "activity_lines": {"activity_5": 19.554457, "activity_10": 19.159303, "activity_20": 19.60311, "activity_30": 21.218912}, "trend_signal": 0, "fair_value": 21.317489, "relative_strength": -22.689876, "rate_of_change": -2.1812624663791356, "market_dynamics": -0.311808, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.673526, "high": 21.421122, "low": 19.856154, "close": 20.055513, "volume": 19058965}, "trend_line": 22.796034, "activity_lines": {"activity_5": 19.801662, "activity_10": 19.38621, "activity_20": 19.502007, "activity_30": 21.023733}, "trend_signal": 0, "fair_value": 21.363846, "relative_strength": -25.240796, "rate_of_change": -1.233714537872087, "market_dynamics": 0.020644, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.055514, "high": 20.374488, "low": 19.53718, "close": 19.945866, "volume": 10092600}, "trend_line": 22.683396, "activity_lines": {"activity_5": 19.920614, "activity_10": 19.561646, "activity_20": 19.426772, "activity_30": 20.839851}, "trend_signal": 0, "fair_value": 21.411399, "relative_strength": -24.524726, "rate_of_change": -0.4941122653177323, "market_dynamics": 0.208846, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.826249, "high": 20.195065, "low": 19.596987, "close": 19.766443, "volume": 9610970}, "trend_line": 22.553149, "activity_lines": {"activity_5": 19.909981, "activity_10": 19.654801, "activity_20": 19.37304, "activity_30": 20.65166}, "trend_signal": 0, "fair_value": 21.461918, "relative_strength": -26.397454, "rate_of_change": -0.5741953277189937, "market_dynamics": 0.383574, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.686699, "high": 19.985737, "low": 18.839423, "close": 19.218206, "volume": 11684950}, "trend_line": 22.351464, "activity_lines": {"activity_5": 19.705306, "activity_10": 19.621273, "activity_20": 19.298993, "activity_30": 20.436503}, "trend_signal": 0, "fair_value": 21.503477, "relative_strength": -29.23534, "rate_of_change": -0.8942653640074884, "market_dynamics": 0.353405, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.218206, "high": 20.364519, "low": 19.148429, "close": 19.935898, "volume": 14437718}, "trend_line": 22.117881, "activity_lines": {"activity_5": 19.719926, "activity_10": 19.704098, "activity_20": 19.32866, "activity_30": 20.28066}, "trend_signal": 0, "fair_value": 21.5478, "relative_strength": -28.776084, "rate_of_change": -1.045045639963447, "market_dynamics": 0.364977, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.965803, "high": 21.560672, "low": 19.736538, "close": 20.514038, "volume": 22885250}, "trend_line": 21.906229, "activity_lines": {"activity_5": 19.963143, "activity_10": 19.879534, "activity_20": 19.436218, "activity_30": 20.177186}, "trend_signal": 0, "fair_value": 21.597855, "relative_strength": -26.980536, "rate_of_change": -0.9569271125023272, "market_dynamics": 0.561165, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.543944, "high": 21.680289, "low": 20.434296, "close": 21.301508, "volume": 15495543}, "trend_line": 21.70255, "activity_lines": {"activity_5": 20.438283, "activity_10": 20.164798, "activity_20": 19.629834, "activity_30": 20.138172}, "trend_signal": 0, "fair_value": 21.651438, "relative_strength": -22.959308, "rate_of_change": -0.9297766402423759, "market_dynamics": 0.70947, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.321441, "high": 22.806667, "low": 21.151986, "close": 22.637211, "volume": 14261177}, "trend_line": 21.507843, "activity_lines": {"activity_5": 21.26828, "activity_10": 20.64924, "activity_20": 19.954837, "activity_30": 20.198473}, "trend_signal": 0, "fair_value": 21.714787, "relative_strength": -18.910518, "rate_of_change": -0.8971618542521388, "market_dynamics": 0.923335, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.726923, "high": 22.746859, "low": 20.733332, "close": 20.813076, "volume": 12998699}, "trend_line": 21.154313, "activity_lines": {"activity_5": 21.298848, "activity_10": 20.746745, "activity_20": 20.09885, "activity_30": 20.153649}, "trend_signal": 0, "fair_value": 21.74586, "relative_strength": -24.029593, "rate_of_change": -1.6437259654536382, "market_dynamics": 0.954869, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.394422, "high": 21.490897, "low": 20.334616, "close": 21.331409, "volume": 7056760}, "trend_line": 20.928705, "activity_lines": {"activity_5": 21.395869, "activity_10": 20.904057, "activity_20": 20.279412, "activity_30": 20.165074}, "trend_signal": 0, "fair_value": 21.774998, "relative_strength": -21.80515, "rate_of_change": -1.066487009055778, "market_dynamics": 0.854188, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.331411, "high": 21.331411, "low": 20.593782, "close": 20.862917, "volume": 3680771}, "trend_line": 20.701436, "activity_lines": {"activity_5": 21.243692, "activity_10": 20.960602, "activity_20": 20.392097, "activity_30": 20.16083}, "trend_signal": 0, "fair_value": 21.801071, "relative_strength": -24.070146, "rate_of_change": -1.0859200318414337, "market_dynamics": 0.725959, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.892819, "high": 20.892819, "low": 20.304713, "close": 20.344584, "volume": 2520650}, "trend_line": 20.444595, "activity_lines": {"activity_5": 20.895479, "activity_10": 20.908226, "activity_20": 20.443314, "activity_30": 20.137807}, "trend_signal": 0, "fair_value": 21.834967, "relative_strength": -25.849856, "rate_of_change": -1.2406917085365547, "market_dynamics": 0.45688, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.935898, "high": 20.653589, "low": 19.806315, "close": 19.985737, "volume": 5626469}, "trend_line": 20.228623, "activity_lines": {"activity_5": 20.491444, "activity_10": 20.783354, "activity_20": 20.44545, "activity_30": 20.108204}, "trend_signal": 0, "fair_value": 21.872642, "relative_strength": -25.411916, "rate_of_change": -1.0563770033106585, "market_dynamics": 0.309939, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.035578, "high": 20.683493, "low": 19.876091, "close": 20.673525, "volume": 5476901}, "trend_line": 20.029596, "activity_lines": {"activity_5": 20.493438, "activity_10": 20.779548, "activity_20": 20.504972, "activity_30": 20.136907}, "trend_signal": 1, "fair_value": 21.920743, "relative_strength": -24.095332, "rate_of_change": -0.9838880283645477, "market_dynamics": 0.196981, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.673525, "high": 20.683493, "low": 19.656795, "close": 20.284777, "volume": 6225720}, "trend_line": 19.881406, "activity_lines": {"activity_5": 20.375152, "activity_10": 20.6786, "activity_20": 20.516839, "activity_30": 20.15337}, "trend_signal": 1, "fair_value": 21.967556, "relative_strength": -24.867493, "rate_of_change": -0.7398551623307986, "market_dynamics": 0.125156, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.234936, "high": 20.404391, "low": 19.905993, "close": 20.195065, "volume": 5894927}, "trend_line": 19.793356, "activity_lines": {"activity_5": 20.296738, "activity_10": 20.554998, "activity_20": 20.515225, "activity_30": 20.173606}, "trend_signal": 1, "fair_value": 22.012273, "relative_strength": -25.218199, "rate_of_change": -0.4428761225438436, "market_dynamics": 0.096462, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.16516, "high": 20.593782, "low": 19.557117, "close": 20.294744, "volume": 7792550}, "trend_line": 19.730558, "activity_lines": {"activity_5": 20.296073, "activity_10": 20.455318, "activity_20": 20.51589, "activity_30": 20.205954}, "trend_signal": 1, "fair_value": 22.063519, "relative_strength": -23.684498, "rate_of_change": -0.3172680772275343, "market_dynamics": 0.094473, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.264839, "high": 20.384455, "low": 18.949071, "close": 19.427532, "volume": 6110330}, "trend_line": 19.674405, "activity_lines": {"activity_5": 20.009661, "activity_10": 20.216269, "activity_20": 20.427318, "activity_30": 20.186404}, "trend_signal": 1, "fair_value": 22.100847, "relative_strength": -23.311895, "rate_of_change": -0.2845991481842447, "market_dynamics": -0.068478, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.297949, "high": 19.417564, "low": 18.819486, "close": 19.417564, "volume": 5524220}, "trend_line": 19.717599, "activity_lines": {"activity_5": 19.757139, "activity_10": 20.033765, "activity_20": 20.338603, "activity_30": 20.169834}, "trend_signal": 1, "fair_value": 22.133867, "relative_strength": -23.513346, "rate_of_change": 0.21954412344363008, "market_dynamics": -0.250701, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.387661, "high": 19.4375, "low": 18.550353, "close": 19.008879, "volume": 4059100}, "trend_line": 19.802991, "activity_lines": {"activity_5": 19.45212, "activity_10": 19.802327, "activity_20": 20.208592, "activity_30": 20.12411}, "trend_signal": 0, "fair_value": 22.163381, "relative_strength": -24.29045, "rate_of_change": 0.4330750412359983, "market_dynamics": -0.475184, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.99891, "high": 19.058718, "low": 18.241345, "close": 18.321089, "volume": 3559300}, "trend_line": 19.802991, "activity_lines": {"activity_5": 19.002897, "activity_10": 19.488065, "activity_20": 20.020056, "activity_30": 20.028503}, "trend_signal": 0, "fair_value": 22.188549, "relative_strength": -25.514966, "rate_of_change": 0.0, "market_dynamics": -0.781872, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.141667, "high": 18.211442, "low": 16.975417, "close": 17.952276, "volume": 5351550}, "trend_line": 19.827579, "activity_lines": {"activity_5": 18.555669, "activity_10": 19.152961, "activity_20": 19.804653, "activity_30": 19.909102}, "trend_signal": 0, "fair_value": 22.199446, "relative_strength": -25.667851, "rate_of_change": 0.12416306203442394, "market_dynamics": -0.946512, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.942307, "high": 19.567082, "low": 17.862564, "close": 19.497307, "volume": 6698740}, "trend_line": 19.868115, "activity_lines": {"activity_5": 18.779615, "activity_10": 19.142268, "activity_20": 19.745889, "activity_30": 19.887794}, "trend_signal": 0, "fair_value": 22.224428, "relative_strength": -19.895609, "rate_of_change": 0.20444250909301362, "market_dynamics": -0.870436, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.497308, "high": 19.736538, "low": 18.929134, "close": 19.168365, "volume": 2612950}, "trend_line": 19.892371, "activity_lines": {"activity_5": 18.889263, "activity_10": 19.080647, "activity_20": 19.65708, "activity_30": 19.842649}, "trend_signal": 0, "fair_value": 22.247744, "relative_strength": -20.745504, "rate_of_change": 0.12208505940297389, "market_dynamics": -0.84749, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.307918, "high": 20.813076, "low": 19.248109, "close": 20.743301, "volume": 7594000}, "trend_line": 19.942211, "activity_lines": {"activity_5": 19.540502, "activity_10": 19.332746, "activity_20": 19.718501, "activity_30": 19.897548}, "trend_signal": 0, "fair_value": 22.2778, "relative_strength": -16.748609, "rate_of_change": 0.250548313220177, "market_dynamics": -0.383985, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.803109, "high": 22.487692, "low": 20.434296, "close": 22.487692, "volume": 13698193}, "trend_line": 20.069136, "activity_lines": {"activity_5": 20.657577, "activity_10": 19.893669, "activity_20": 19.94221, "activity_30": 20.061772}, "trend_signal": 0, "fair_value": 22.314984, "relative_strength": -8.668696, "rate_of_change": 0.6364640309943564, "market_dynamics": 0.272851, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.268398, "high": 22.268398, "low": 20.045545, "close": 20.833014, "volume": 14914600}, "trend_line": 20.133595, "activity_lines": {"activity_5": 20.945319, "activity_10": 20.112058, "activity_20": 19.998933, "activity_30": 20.111055}, "trend_signal": 0, "fair_value": 22.343144, "relative_strength": -15.207644, "rate_of_change": 0.3211847286300684, "market_dynamics": 0.622259, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.912757, "high": 20.922725, "low": 20.015642, "close": 20.573845, "volume": 6787034}, "trend_line": 20.166157, "activity_lines": {"activity_5": 20.954622, "activity_10": 20.273539, "activity_20": 20.033204, "activity_30": 20.139458}, "trend_signal": 0, "fair_value": 22.373443, "relative_strength": -14.992687, "rate_of_change": 0.16172968612907257, "market_dynamics": 0.970956, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.633656, "high": 20.982532, "low": 20.22497, "close": 20.733334, "volume": 5854060}, "trend_line": 20.226629, "activity_lines": {"activity_5": 20.945318, "activity_10": 20.443175, "activity_20": 20.092489, "activity_30": 20.17605}, "trend_signal": 0, "fair_value": 22.400458, "relative_strength": -12.31285, "rate_of_change": 0.2998687355255677, "market_dynamics": 0.968374, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.922724, "high": 22.547501, "low": 20.833013, "close": 21.28157, "volume": 15253440}, "trend_line": 20.253543, "activity_lines": {"activity_5": 21.014429, "activity_10": 20.688568, "activity_20": 20.204367, "activity_30": 20.244111}, "trend_signal": 0, "fair_value": 22.426998, "relative_strength": -9.37007, "rate_of_change": 0.1330622121956231, "market_dynamics": 0.910877, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.500866, "high": 22.178685, "low": 21.102148, "close": 22.148781, "volume": 6718499}, "trend_line": 20.323318, "activity_lines": {"activity_5": 21.336726, "activity_10": 21.050314, "activity_20": 20.399075, "activity_30": 20.366384}, "trend_signal": 1, "fair_value": 22.454726, "relative_strength": -6.261478, "rate_of_change": 0.34450762515970623, "market_dynamics": 0.889353, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.779969, "high": 22.138814, "low": 20.384455, "close": 20.70343, "volume": 7820270}, "trend_line": 20.348571, "activity_lines": {"activity_5": 21.199833, "activity_10": 21.079674, "activity_20": 20.450006, "activity_30": 20.390907}, "trend_signal": 1, "fair_value": 22.480599, "relative_strength": -10.513161, "rate_of_change": 0.12425628531718738, "market_dynamics": 0.914582, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.404391, "high": 21.032373, "low": 20.224969, "close": 20.524006, "volume": 4168700}, "trend_line": 20.373823, "activity_lines": {"activity_5": 21.011771, "activity_10": 21.026391, "activity_20": 20.482141, "activity_30": 20.402226}, "trend_signal": 1, "fair_value": 22.503106, "relative_strength": -9.676323, "rate_of_change": 0.12409716633173813, "market_dynamics": 0.837981, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.524006, "high": 20.823044, "low": 19.646827, "close": 19.666763, "volume": 5543620}, "trend_line": 20.388775, "activity_lines": {"activity_5": 20.541284, "activity_10": 20.798578, "activity_20": 20.43007, "activity_30": 20.356609}, "trend_signal": 0, "fair_value": 22.517711, "relative_strength": -9.406812, "rate_of_change": 0.07338828849154826, "market_dynamics": 0.536197, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.188301, "high": 19.517243, "low": 17.942308, "close": 19.467405, "volume": 5367459}, "trend_line": 20.373158, "activity_lines": {"activity_5": 20.075449, "activity_10": 20.525456, "activity_20": 20.363807, "activity_30": 20.297166}, "trend_signal": 0, "fair_value": 22.529644, "relative_strength": -8.404113, "rate_of_change": -0.07659606817966691, "market_dynamics": 0.252738, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.088622, "high": 19.716604, "low": 18.969007, "close": 18.978975, "volume": 3363700}, "trend_line": 20.321989, "activity_lines": {"activity_5": 19.567748, "activity_10": 20.186727, "activity_20": 20.254919, "activity_30": 20.207219}, "trend_signal": 0, "fair_value": 22.53794, "relative_strength": -8.941893, "rate_of_change": -0.2511589023164773, "market_dynamics": -0.050034, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.929134, "high": 20.234934, "low": 18.699872, "close": 20.01564, "volume": 5383461}, "trend_line": 20.279127, "activity_lines": {"activity_5": 19.616923, "activity_10": 20.100278, "activity_20": 20.250552, "activity_30": 20.187454}, "trend_signal": 0, "fair_value": 22.550918, "relative_strength": -5.72202, "rate_of_change": -0.21091439425540243, "market_dynamics": -0.213239, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.135257, "high": 22.577404, "low": 20.135257, "close": 22.128847, "volume": 13760290}, "trend_line": 20.262182, "activity_lines": {"activity_5": 20.416353, "activity_10": 20.412909, "activity_20": 20.448772, "activity_30": 20.306791}, "trend_signal": 1, "fair_value": 22.592071, "relative_strength": 3.146479, "rate_of_change": -0.08355882380932753, "market_dynamics": 0.041779, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.088975, "high": 22.487692, "low": 21.032373, "close": 21.96936, "volume": 13880270}, "trend_line": 20.300724, "activity_lines": {"activity_5": 21.055631, "activity_10": 20.66827, "activity_20": 20.618939, "activity_30": 20.416931}, "trend_signal": 1, "fair_value": 22.63366, "relative_strength": 2.201976, "rate_of_change": 0.1902164337483477, "market_dynamics": 0.253387, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.248461, "high": 24.800257, "low": 21.750063, "close": 24.551058, "volume": 15665350}, "trend_line": 20.408046, "activity_lines": {"activity_5": 22.401968, "activity_10": 21.370557, "activity_20": 21.022831, "activity_30": 20.691147}, "trend_signal": 1, "fair_value": 22.67856, "relative_strength": 13.497085, "rate_of_change": 0.5286609482499242, "market_dynamics": 0.786954, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.620833, "high": 26.09609, "low": 24.291891, "close": 25.856859, "volume": 12975990}, "trend_line": 20.574511, "activity_lines": {"activity_5": 23.844663, "activity_10": 22.250818, "activity_20": 21.524694, "activity_30": 21.042683}, "trend_signal": 1, "fair_value": 22.740002, "relative_strength": 17.312194, "rate_of_change": 0.8156831869156034, "market_dynamics": 1.285791, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.846892, "high": 26.335321, "low": 23.653943, "close": 24.740448, "volume": 16243788}, "trend_line": 20.72104, "activity_lines": {"activity_5": 24.456694, "activity_10": 22.860675, "activity_20": 21.884347, "activity_30": 21.311453}, "trend_signal": 1, "fair_value": 22.792703, "relative_strength": 13.019217, "rate_of_change": 0.7121870356967291, "market_dynamics": 1.448319, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.381602, "high": 24.521154, "low": 22.657147, "close": 24.092533, "volume": 9840570}, "trend_line": 20.857933, "activity_lines": {"activity_5": 24.537767, "activity_10": 23.279329, "activity_20": 22.149969, "activity_30": 21.528969}, "trend_signal": 1, "fair_value": 22.835425, "relative_strength": 10.493782, "rate_of_change": 0.6606473420253066, "market_dynamics": 1.546904, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.222115, "high": 25.559999, "low": 23.952982, "close": 24.950001, "volume": 10600892}, "trend_line": 21.000482, "activity_lines": {"activity_5": 24.77375, "activity_10": 23.789004, "activity_20": 22.475373, "activity_30": 21.792973}, "trend_signal": 1, "fair_value": 22.8699, "relative_strength": 15.258671, "rate_of_change": 0.6834282188939934, "market_dynamics": 1.467274, "expectation": {"probability": 48.2169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/543d239d-b1ea-44c7-84bb-27be43200952/", "share_image": "https://sharemaestro.com/terminal/543d239d-b1ea-44c7-84bb-27be43200952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}