{"ticker": {"uuid": "543fb2a9-ebdf-47c8-b077-314318ff4017", "symbol": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REC rose 13.01%, moving from 45.35 to 51.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.55 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.25"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.55"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.799999, "low": 50.900002, "close": 51.25, "volume": 0}, "trend_line": 48.299719, "activity_lines": {"activity_5": 50.860619, "activity_10": 50.168631, "activity_20": 48.909684, "activity_30": 48.502923}, "trend_signal": 1, "fair_value": 47.872751, "relative_strength": -15.554078, "rate_of_change": 0.05808167198318209, "market_dynamics": 1.220247, "expectation": {"probability": 57.2656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.773983, "high": 41.40498, "low": 39.773983, "close": 41.40498, "volume": 0}, "trend_line": 37.163116, "activity_lines": {"activity_5": 40.395244, "activity_10": 39.511094, "activity_20": 38.183548, "activity_30": 37.686399}, "trend_signal": 1, "fair_value": 40.08115, "relative_strength": 10.248751, "rate_of_change": 0.420167499549159, "market_dynamics": 1.243323, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.367908, "high": 42.044399, "low": 41.210369, "close": 41.849792, "volume": 0}, "trend_line": 37.371304, "activity_lines": {"activity_5": 40.939154, "activity_10": 40.086245, "activity_20": 38.600028, "activity_30": 37.988765}, "trend_signal": 1, "fair_value": 40.096803, "relative_strength": 10.333369, "rate_of_change": 0.5602006032002262, "market_dynamics": 1.24268, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.960995, "high": 41.960995, "low": 39.746178, "close": 39.746178, "volume": 0}, "trend_line": 37.467008, "activity_lines": {"activity_5": 40.613572, "activity_10": 40.175505, "activity_20": 38.79413, "activity_30": 38.141983}, "trend_signal": 1, "fair_value": 40.102835, "relative_strength": 9.149262, "rate_of_change": 0.25608953864708006, "market_dynamics": 1.192181, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.959324, "high": 40.422668, "low": 39.801785, "close": 40.422668, "volume": 0}, "trend_line": 37.549907, "activity_lines": {"activity_5": 40.604304, "activity_10": 40.339052, "activity_20": 39.038595, "activity_30": 38.332671}, "trend_signal": 1, "fair_value": 40.113204, "relative_strength": 7.673584, "rate_of_change": 0.22125866041931508, "market_dynamics": 1.126255, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.367073, "high": 40.367073, "low": 39.041893, "close": 39.041893, "volume": 0}, "trend_line": 37.603543, "activity_lines": {"activity_5": 40.082882, "activity_10": 40.181894, "activity_20": 39.134229, "activity_30": 38.428928}, "trend_signal": 1, "fair_value": 40.111189, "relative_strength": 5.50101, "rate_of_change": 0.14283923526096737, "market_dynamics": 0.840622, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.875088, "high": 40.014927, "low": 38.875088, "close": 39.783245, "volume": 0}, "trend_line": 37.72456, "activity_lines": {"activity_5": 39.846263, "activity_10": 40.142573, "activity_20": 39.293459, "activity_30": 38.569554}, "trend_signal": 1, "fair_value": 40.098911, "relative_strength": 6.074722, "rate_of_change": 0.32182339839624907, "market_dynamics": 0.552539, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.079792, "high": 41.330837, "low": 39.829582, "close": 41.330837, "volume": 0}, "trend_line": 37.913925, "activity_lines": {"activity_5": 40.233624, "activity_10": 40.349378, "activity_20": 39.582747, "activity_30": 38.802217}, "trend_signal": 1, "fair_value": 40.103895, "relative_strength": 8.500333, "rate_of_change": 0.5019674185729462, "market_dynamics": 0.479077, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.498486, "high": 43.573456, "low": 41.275238, "close": 43.573456, "volume": 0}, "trend_line": 38.174997, "activity_lines": {"activity_5": 41.403121, "activity_10": 40.927471, "activity_20": 40.061178, "activity_30": 39.167348}, "trend_signal": 1, "fair_value": 40.133192, "relative_strength": 14.180019, "rate_of_change": 0.6885913289114716, "market_dynamics": 0.545949, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.499321, "high": 43.619793, "low": 42.498486, "close": 42.498486, "volume": 0}, "trend_line": 38.416085, "activity_lines": {"activity_5": 41.959143, "activity_10": 41.265296, "activity_20": 40.398803, "activity_30": 39.446283}, "trend_signal": 1, "fair_value": 40.157696, "relative_strength": 11.761503, "rate_of_change": 0.6315337758900279, "market_dynamics": 0.681239, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.498486, "high": 42.498486, "low": 40.135395, "close": 42.007332, "volume": 0}, "trend_line": 38.596304, "activity_lines": {"activity_5": 42.213059, "activity_10": 41.461926, "activity_20": 40.654383, "activity_30": 39.677976}, "trend_signal": 1, "fair_value": 40.177505, "relative_strength": 12.158057, "rate_of_change": 0.4691238058224856, "market_dynamics": 0.741077, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.710785, "high": 42.285341, "low": 41.608852, "close": 41.831261, "volume": 0}, "trend_line": 38.72067, "activity_lines": {"activity_5": 42.210589, "activity_10": 41.582903, "activity_20": 40.862006, "activity_30": 39.886683}, "trend_signal": 1, "fair_value": 40.195082, "relative_strength": 12.664326, "rate_of_change": 0.32222256307234715, "market_dynamics": 0.664364, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.664452, "high": 42.656017, "low": 41.664452, "close": 42.656017, "volume": 0}, "trend_line": 38.901787, "activity_lines": {"activity_5": 42.346504, "activity_10": 41.846085, "activity_20": 41.119961, "activity_30": 40.140576}, "trend_signal": 1, "fair_value": 40.217449, "relative_strength": 15.41324, "rate_of_change": 0.46775275324523163, "market_dynamics": 0.4622, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.739422, "high": 43.41592, "low": 42.739422, "close": 42.832096, "volume": 0}, "trend_line": 39.103098, "activity_lines": {"activity_5": 42.452765, "activity_10": 42.126623, "activity_20": 41.363762, "activity_30": 40.394145}, "trend_signal": 1, "fair_value": 40.246576, "relative_strength": 13.149627, "rate_of_change": 0.5174852250360736, "market_dynamics": 0.390396, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.544819, "high": 42.544819, "low": 41.025028, "close": 41.905392, "volume": 0}, "trend_line": 39.273823, "activity_lines": {"activity_5": 42.29955, "activity_10": 42.182562, "activity_20": 41.491852, "activity_30": 40.574938}, "trend_signal": 1, "fair_value": 40.267829, "relative_strength": 11.483839, "rate_of_change": 0.4366022354545856, "market_dynamics": 0.272051, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.192669, "high": 43.406647, "low": 41.998066, "close": 43.406647, "volume": 0}, "trend_line": 39.468379, "activity_lines": {"activity_5": 42.686292, "activity_10": 42.484497, "activity_20": 41.737615, "activity_30": 40.841572}, "trend_signal": 1, "fair_value": 40.295946, "relative_strength": 13.825476, "rate_of_change": 0.49538340079599236, "market_dynamics": 0.303159, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.351048, "high": 43.990471, "low": 43.258377, "close": 43.990471, "volume": 0}, "trend_line": 39.729941, "activity_lines": {"activity_5": 43.174355, "activity_10": 42.813223, "activity_20": 42.013756, "activity_30": 41.13332}, "trend_signal": 1, "fair_value": 40.330069, "relative_strength": 15.867439, "rate_of_change": 0.6627128010501719, "market_dynamics": 0.364044, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.998066, "high": 41.998066, "low": 40.913826, "close": 41.30304, "volume": 0}, "trend_line": 39.900094, "activity_lines": {"activity_5": 42.62266, "activity_10": 42.576831, "activity_20": 42.004683, "activity_30": 41.23481}, "trend_signal": 1, "fair_value": 40.351492, "relative_strength": 8.399432, "rate_of_change": 0.4282739810764034, "market_dynamics": 0.132516, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.608852, "high": 41.645916, "low": 40.533884, "close": 41.645916, "volume": 0}, "trend_line": 40.104839, "activity_lines": {"activity_5": 42.275456, "activity_10": 42.403285, "activity_20": 42.018848, "activity_30": 41.347444}, "trend_signal": 1, "fair_value": 40.360649, "relative_strength": 10.679849, "rate_of_change": 0.5131441544974693, "market_dynamics": -0.031009, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.729317, "high": 42.201942, "low": 41.729317, "close": 41.970261, "volume": 0}, "trend_line": 40.33411, "activity_lines": {"activity_5": 42.115445, "activity_10": 42.323756, "activity_20": 42.061344, "activity_30": 41.467793}, "trend_signal": 1, "fair_value": 40.369014, "relative_strength": 10.348411, "rate_of_change": 0.5716791432575112, "market_dynamics": -0.189282, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.062931, "high": 42.062931, "low": 40.80262, "close": 41.228909, "volume": 0}, "trend_line": 40.526479, "activity_lines": {"activity_5": 41.703993, "activity_10": 42.119041, "activity_20": 42.022158, "activity_30": 41.525522}, "trend_signal": 1, "fair_value": 40.369702, "relative_strength": 12.073919, "rate_of_change": 0.4769387498571292, "market_dynamics": -0.543974, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.182571, "high": 41.182571, "low": 40.496807, "close": 40.496807, "volume": 0}, "trend_line": 40.67951, "activity_lines": {"activity_5": 41.193688, "activity_10": 41.795369, "activity_20": 41.905526, "activity_30": 41.523608}, "trend_signal": 1, "fair_value": 40.382202, "relative_strength": 10.299328, "rate_of_change": 0.37760744031081156, "market_dynamics": -0.70642, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.274403, "high": 41.04356, "low": 40.274403, "close": 41.04356, "volume": 0}, "trend_line": 40.842232, "activity_lines": {"activity_5": 41.098546, "activity_10": 41.59537, "activity_20": 41.845291, "activity_30": 41.547095}, "trend_signal": 1, "fair_value": 40.389099, "relative_strength": 5.711183, "rate_of_change": 0.4000097346305358, "market_dynamics": -0.803243, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.645081, "high": 42.1278, "low": 40.645081, "close": 41.30304, "volume": 0}, "trend_line": 40.983431, "activity_lines": {"activity_5": 41.107196, "activity_10": 41.471867, "activity_20": 41.813606, "activity_30": 41.576825}, "trend_signal": 1, "fair_value": 40.399867, "relative_strength": 5.568026, "rate_of_change": 0.3457181282354997, "market_dynamics": -0.9799, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.154766, "high": 42.563354, "low": 41.154766, "close": 41.442043, "volume": 0}, "trend_line": 41.145111, "activity_lines": {"activity_5": 41.185039, "activity_10": 41.401437, "activity_20": 41.787747, "activity_30": 41.606413}, "trend_signal": 1, "fair_value": 40.410477, "relative_strength": 3.377172, "rate_of_change": 0.3945008898840044, "market_dynamics": -0.993179, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.070953, "high": 42.108501, "low": 41.69548, "close": 41.920761, "volume": 0}, "trend_line": 41.272156, "activity_lines": {"activity_5": 41.457668, "activity_10": 41.426472, "activity_20": 41.802626, "activity_30": 41.656454}, "trend_signal": 1, "fair_value": 40.426333, "relative_strength": 4.96898, "rate_of_change": 0.3087730155838017, "market_dynamics": -0.851637, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.977081, "high": 41.977081, "low": 41.554684, "close": 41.60162, "volume": 0}, "trend_line": 41.397401, "activity_lines": {"activity_5": 41.577794, "activity_10": 41.420497, "activity_20": 41.773401, "activity_30": 41.67771}, "trend_signal": 1, "fair_value": 40.448737, "relative_strength": 2.075714, "rate_of_change": 0.30346124878961883, "market_dynamics": -0.803567, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.63916, "high": 43.488335, "low": 41.63916, "close": 43.018997, "volume": 0}, "trend_line": 41.520518, "activity_lines": {"activity_5": 42.096725, "activity_10": 41.715661, "activity_20": 41.870506, "activity_30": 41.782329}, "trend_signal": 1, "fair_value": 40.477492, "relative_strength": 5.206205, "rate_of_change": 0.2974027282534007, "market_dynamics": -0.579922, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.018997, "high": 44.87756, "low": 43.018997, "close": 44.671047, "volume": 0}, "trend_line": 41.639272, "activity_lines": {"activity_5": 43.034643, "activity_10": 42.279999, "activity_20": 42.11691, "activity_30": 41.985589}, "trend_signal": 1, "fair_value": 40.513378, "relative_strength": 7.397812, "rate_of_change": 0.2860128093777529, "market_dynamics": -0.159102, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.811855, "high": 45.356274, "low": 44.661663, "close": 45.356274, "volume": 0}, "trend_line": 41.829673, "activity_lines": {"activity_5": 43.976437, "activity_10": 42.91392, "activity_20": 42.423347, "activity_30": 42.225396}, "trend_signal": 1, "fair_value": 40.556334, "relative_strength": 7.557109, "rate_of_change": 0.45726303764388915, "market_dynamics": 0.194854, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.440754, "high": 45.947636, "low": 45.328117, "close": 45.947636, "volume": 0}, "trend_line": 42.041022, "activity_lines": {"activity_5": 44.854402, "activity_10": 43.593799, "activity_20": 42.772495, "activity_30": 42.491071}, "trend_signal": 1, "fair_value": 40.59672, "relative_strength": 7.767546, "rate_of_change": 0.5052609423936889, "market_dynamics": 0.661597, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.116592, "high": 46.144753, "low": 45.027744, "close": 45.027744, "volume": 0}, "trend_line": 42.161781, "activity_lines": {"activity_5": 45.157278, "activity_10": 44.020629, "activity_20": 43.015272, "activity_30": 42.683762}, "trend_signal": 1, "fair_value": 40.646053, "relative_strength": 5.376766, "rate_of_change": 0.28724087630410033, "market_dynamics": 0.951166, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.971424, "high": 46.642246, "low": 44.971424, "close": 46.642246, "volume": 0}, "trend_line": 42.321529, "activity_lines": {"activity_5": 45.769914, "activity_10": 44.658624, "activity_20": 43.396589, "activity_30": 42.972825}, "trend_signal": 1, "fair_value": 40.701048, "relative_strength": 9.725486, "rate_of_change": 0.37889291251714546, "market_dynamics": 1.069096, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.642246, "high": 47.289925, "low": 46.576542, "close": 46.970779, "volume": 0}, "trend_line": 42.562349, "activity_lines": {"activity_5": 46.25051, "activity_10": 45.254558, "activity_20": 43.790213, "activity_30": 43.272776}, "trend_signal": 1, "fair_value": 40.76267, "relative_strength": 11.861772, "rate_of_change": 0.569024810044078, "market_dynamics": 1.148052, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.952003, "high": 47.233604, "low": 46.416965, "close": 47.233604, "volume": 0}, "trend_line": 42.789381, "activity_lines": {"activity_5": 46.6654, "activity_10": 45.795229, "activity_20": 44.189161, "activity_30": 43.574148}, "trend_signal": 1, "fair_value": 40.827371, "relative_strength": 8.430985, "rate_of_change": 0.5334104092798103, "market_dynamics": 1.193682, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.609074, "high": 48.097176, "low": 47.609074, "close": 48.097176, "volume": 0}, "trend_line": 43.091223, "activity_lines": {"activity_5": 47.242991, "activity_10": 46.387612, "activity_20": 44.64498, "activity_30": 43.916586}, "trend_signal": 1, "fair_value": 40.884549, "relative_strength": 10.36755, "rate_of_change": 0.7054133360798106, "market_dynamics": 1.250575, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.627846, "high": 47.965763, "low": 47.233604, "close": 47.233604, "volume": 0}, "trend_line": 43.339569, "activity_lines": {"activity_5": 47.389423, "activity_10": 46.710683, "activity_20": 44.996219, "activity_30": 44.183836}, "trend_signal": 1, "fair_value": 40.938479, "relative_strength": 10.459325, "rate_of_change": 0.5763261813200288, "market_dynamics": 1.193722, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.458885, "high": 47.759258, "low": 47.421337, "close": 47.759258, "volume": 0}, "trend_line": 43.553849, "activity_lines": {"activity_5": 47.564015, "activity_10": 47.026928, "activity_20": 45.382077, "activity_30": 44.468978}, "trend_signal": 1, "fair_value": 40.999407, "relative_strength": 9.58077, "rate_of_change": 0.49442116048731877, "market_dynamics": 1.161778, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.684162, "high": 49.242344, "low": 47.684162, "close": 49.242344, "volume": 0}, "trend_line": 43.742812, "activity_lines": {"activity_5": 48.158501, "activity_10": 47.526638, "activity_20": 45.878437, "activity_30": 44.835977}, "trend_signal": 1, "fair_value": 41.079217, "relative_strength": 13.019298, "rate_of_change": 0.4338606215951227, "market_dynamics": 1.172385, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.824314, "high": 49.824314, "low": 47.871895, "close": 48.735466, "volume": 0}, "trend_line": 43.950712, "activity_lines": {"activity_5": 48.432591, "activity_10": 47.851075, "activity_20": 46.290349, "activity_30": 45.158084}, "trend_signal": 1, "fair_value": 41.150253, "relative_strength": 11.364633, "rate_of_change": 0.47527808683173406, "market_dynamics": 1.123153, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.941975, "high": 49.373756, "low": 48.528965, "close": 49.373756, "volume": 0}, "trend_line": 44.196259, "activity_lines": {"activity_5": 48.81932, "activity_10": 48.230124, "activity_20": 46.730836, "activity_30": 45.507958}, "trend_signal": 1, "fair_value": 41.218405, "relative_strength": 12.107123, "rate_of_change": 0.5586871948741009, "market_dynamics": 1.180121, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.636589, "high": 49.936958, "low": 49.336212, "close": 49.936958, "volume": 0}, "trend_line": 44.466449, "activity_lines": {"activity_5": 49.308677, "activity_10": 48.64928, "activity_20": 47.186176, "activity_30": 45.878325}, "trend_signal": 1, "fair_value": 41.286037, "relative_strength": 11.773142, "rate_of_change": 0.6113413354736642, "market_dynamics": 1.230411, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.711678, "high": 49.711678, "low": 48.134727, "close": 48.209816, "volume": 0}, "trend_line": 44.651576, "activity_lines": {"activity_5": 49.042097, "activity_10": 48.665152, "activity_20": 47.432073, "activity_30": 46.119833}, "trend_signal": 1, "fair_value": 41.34176, "relative_strength": 4.838294, "rate_of_change": 0.41632962416225633, "market_dynamics": 1.009235, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.073387, "high": 49.073387, "low": 48.585281, "close": 48.716698, "volume": 0}, "trend_line": 44.847729, "activity_lines": {"activity_5": 48.91444, "activity_10": 48.744684, "activity_20": 47.69212, "activity_30": 46.382099}, "trend_signal": 1, "fair_value": 41.390743, "relative_strength": 4.454235, "rate_of_change": 0.4392969242563856, "market_dynamics": 0.799964, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.059628, "high": 48.059628, "low": 47.590298, "close": 47.590298, "volume": 0}, "trend_line": 45.037226, "activity_lines": {"activity_5": 48.44636, "activity_10": 48.587671, "activity_20": 47.809587, "activity_30": 46.559039}, "trend_signal": 1, "fair_value": 41.441268, "relative_strength": 0.859225, "rate_of_change": 0.4225342157236006, "market_dynamics": 0.381181, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.590298, "high": 47.590298, "low": 46.276165, "close": 46.276165, "volume": 0}, "trend_line": 45.132876, "activity_lines": {"activity_5": 47.61658, "activity_10": 48.185239, "activity_20": 47.772621, "activity_30": 46.63897}, "trend_signal": 1, "fair_value": 41.482252, "relative_strength": -1.834693, "rate_of_change": 0.21237986549172955, "market_dynamics": -0.135098, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.407581, "high": 46.42635, "low": 45.863155, "close": 46.42635, "volume": 0}, "trend_line": 45.214072, "activity_lines": {"activity_5": 47.043368, "activity_10": 47.843224, "activity_20": 47.729219, "activity_30": 46.72242}, "trend_signal": 1, "fair_value": 41.519344, "relative_strength": -1.289154, "rate_of_change": 0.17990433403800477, "market_dynamics": -0.442517, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.074032, "high": 49.796158, "low": 46.06966, "close": 46.06966, "volume": 0}, "trend_line": 45.37296, "activity_lines": {"activity_5": 46.585299, "activity_10": 47.451033, "activity_20": 47.628871, "activity_30": 46.77762}, "trend_signal": 1, "fair_value": 41.559172, "relative_strength": -2.540858, "rate_of_change": 0.3514127194737016, "market_dynamics": -0.739174, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.201077, "high": 47.355633, "low": 46.201077, "close": 47.355633, "volume": 0}, "trend_line": 45.563284, "activity_lines": {"activity_5": 46.698566, "activity_10": 47.323375, "activity_20": 47.63647, "activity_30": 46.905534}, "trend_signal": 1, "fair_value": 41.611764, "relative_strength": -1.213755, "rate_of_change": 0.4194656905787146, "market_dynamics": -0.797807, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.871895, "high": 48.106564, "low": 47.590298, "close": 47.77803, "volume": 0}, "trend_line": 45.756876, "activity_lines": {"activity_5": 47.043368, "activity_10": 47.30682, "activity_20": 47.671514, "activity_30": 47.048421}, "trend_signal": 1, "fair_value": 41.671528, "relative_strength": -2.998207, "rate_of_change": 0.4248859673942627, "market_dynamics": -0.745327, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.684162, "high": 49.4561, "low": 47.684162, "close": 49.4561, "volume": 0}, "trend_line": 46.031116, "activity_lines": {"activity_5": 47.935013, "activity_10": 47.612777, "activity_20": 47.854841, "activity_30": 47.28708}, "trend_signal": 1, "fair_value": 41.726227, "relative_strength": -1.32899, "rate_of_change": 0.5993416158917819, "market_dynamics": -0.565017, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.173378, "high": 48.173378, "low": 45.816967, "close": 45.816967, "volume": 0}, "trend_line": 46.208454, "activity_lines": {"activity_5": 47.401617, "activity_10": 47.255577, "activity_20": 47.674878, "activity_30": 47.273264}, "trend_signal": 1, "fair_value": 41.761044, "relative_strength": -8.427878, "rate_of_change": 0.38525679021122583, "market_dynamics": -0.569559, "expectation": {"probability": 61.988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.835972, "high": 46.368061, "low": 45.113846, "close": 45.113846, "volume": 0}, "trend_line": 46.344131, "activity_lines": {"activity_5": 46.674473, "activity_10": 46.845445, "activity_20": 47.424192, "activity_30": 47.202645}, "trend_signal": 1, "fair_value": 41.789151, "relative_strength": -8.34554, "rate_of_change": 0.29361943163039833, "market_dynamics": -0.677138, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.216034, "high": 46.957165, "low": 45.683945, "close": 46.957165, "volume": 0}, "trend_line": 46.532601, "activity_lines": {"activity_5": 46.625489, "activity_10": 46.826752, "activity_20": 47.356339, "activity_30": 47.242195}, "trend_signal": 1, "fair_value": 41.820714, "relative_strength": -3.789907, "rate_of_change": 0.40667501134070755, "market_dynamics": -0.716821, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.071182, "high": 47.128189, "low": 45.987995, "close": 46.368061, "volume": 0}, "trend_line": 46.696802, "activity_lines": {"activity_5": 46.406702, "activity_10": 46.732941, "activity_20": 47.232445, "activity_30": 47.23158}, "trend_signal": 0, "fair_value": 41.844772, "relative_strength": -1.654435, "rate_of_change": 0.35287303196311437, "market_dynamics": -0.921579, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.873974, "high": 46.083011, "low": 45.341888, "close": 45.341888, "volume": 194}, "trend_line": 46.81084, "activity_lines": {"activity_5": 45.939856, "activity_10": 46.474776, "activity_20": 47.014942, "activity_30": 47.144166}, "trend_signal": 0, "fair_value": 41.862309, "relative_strength": -5.309276, "rate_of_change": 0.24420944286506122, "market_dynamics": -0.946363, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.341888, "high": 46.976162, "low": 45.341888, "close": 46.197029, "volume": 0}, "trend_line": 46.96402, "activity_lines": {"activity_5": 46.032337, "activity_10": 46.389077, "activity_20": 46.892002, "activity_30": 47.104565}, "trend_signal": 0, "fair_value": 41.883237, "relative_strength": -3.999154, "rate_of_change": 0.32723189756902243, "market_dynamics": -0.92089, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.482082, "high": 47.128196, "low": 46.121021, "close": 46.900158, "volume": 0}, "trend_line": 47.093392, "activity_lines": {"activity_5": 46.333857, "activity_10": 46.43539, "activity_20": 46.840962, "activity_30": 47.100445}, "trend_signal": 0, "fair_value": 41.900764, "relative_strength": -5.158604, "rate_of_change": 0.2754704558936897, "market_dynamics": -0.910895, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.596104, "high": 48.12587, "low": 46.520084, "close": 48.12587, "volume": 0}, "trend_line": 47.208553, "activity_lines": {"activity_5": 46.92486, "activity_10": 46.68946, "activity_20": 46.910748, "activity_30": 47.167057}, "trend_signal": 0, "fair_value": 41.923889, "relative_strength": -2.677016, "rate_of_change": 0.2445374926486512, "market_dynamics": -0.72851, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.268391, "high": 49.17105, "low": 48.173378, "close": 48.505932, "volume": 0}, "trend_line": 47.313541, "activity_lines": {"activity_5": 47.564637, "activity_10": 46.998627, "activity_20": 47.022046, "activity_30": 47.250758}, "trend_signal": 0, "fair_value": 41.945497, "relative_strength": -1.035364, "rate_of_change": 0.22239190428056274, "market_dynamics": -0.434992, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.600952, "high": 49.741148, "low": 48.553441, "close": 49.123543, "volume": 0}, "trend_line": 47.419405, "activity_lines": {"activity_5": 48.26776, "activity_10": 47.406853, "activity_20": 47.193258, "activity_30": 47.367533}, "trend_signal": 0, "fair_value": 41.964962, "relative_strength": 0.252106, "rate_of_change": 0.22374989857554067, "market_dynamics": -0.074494, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.4561, "high": 50.168721, "low": 47.555766, "close": 48.12587, "volume": 0}, "trend_line": 47.522676, "activity_lines": {"activity_5": 48.386214, "activity_10": 47.63973, "activity_20": 47.270645, "activity_30": 47.413111}, "trend_signal": 0, "fair_value": 41.969559, "relative_strength": 2.189247, "rate_of_change": 0.21778215057738376, "market_dynamics": 0.168229, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.014175, "high": 47.128194, "low": 45.816967, "close": 46.634109, "volume": 0}, "trend_line": 47.522404, "activity_lines": {"activity_5": 47.878826, "activity_10": 47.559398, "activity_20": 47.214584, "activity_30": 47.355784}, "trend_signal": 0, "fair_value": 41.946631, "relative_strength": -1.898308, "rate_of_change": -0.000572358341090445, "market_dynamics": 0.165328, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.014174, "high": 48.458424, "low": 46.824142, "close": 48.268391, "volume": 0}, "trend_line": 47.565658, "activity_lines": {"activity_5": 47.933935, "activity_10": 47.748566, "activity_20": 47.321672, "activity_30": 47.403912}, "trend_signal": 0, "fair_value": 41.930564, "relative_strength": -0.28588, "rate_of_change": 0.0910181227363781, "market_dynamics": 0.173033, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.125868, "high": 49.408592, "low": 47.983344, "close": 49.408592, "volume": 0}, "trend_line": 47.638158, "activity_lines": {"activity_5": 48.359609, "activity_10": 48.121204, "activity_20": 47.539485, "activity_30": 47.522811}, "trend_signal": 0, "fair_value": 41.930278, "relative_strength": 0.398043, "rate_of_change": 0.1524208915600369, "market_dynamics": 0.165529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.885999, "high": 50.216231, "low": 48.553439, "close": 50.121216, "volume": 0}, "trend_line": 47.705626, "activity_lines": {"activity_5": 48.962647, "activity_10": 48.568127, "activity_20": 47.816508, "activity_30": 47.683009}, "trend_signal": 0, "fair_value": 41.937498, "relative_strength": 0.756293, "rate_of_change": 0.141625962951811, "market_dynamics": 0.322834, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.216231, "high": 50.216232, "low": 48.695965, "close": 49.218555, "volume": 0}, "trend_line": 47.771791, "activity_lines": {"activity_5": 49.198287, "activity_10": 48.764033, "activity_20": 47.989255, "activity_30": 47.780617}, "trend_signal": 1, "fair_value": 41.95328, "relative_strength": 2.985437, "rate_of_change": 0.1386943334524067, "market_dynamics": 0.561266, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.028522, "high": 49.218555, "low": 48.410915, "close": 48.505932, "volume": 0}, "trend_line": 47.79668, "activity_lines": {"activity_5": 49.12354, "activity_10": 48.775435, "activity_20": 48.080836, "activity_30": 47.827981}, "trend_signal": 1, "fair_value": 41.978502, "relative_strength": 0.917563, "rate_of_change": 0.05209978415923681, "market_dynamics": 0.593611, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.268388, "high": 48.458424, "low": 47.7458, "close": 47.7458, "volume": 0}, "trend_line": 47.746795, "activity_lines": {"activity_5": 48.670628, "activity_10": 48.619435, "activity_20": 48.088422, "activity_30": 47.824698}, "trend_signal": 1, "fair_value": 41.996593, "relative_strength": -0.909738, "rate_of_change": -0.10436917375851898, "market_dynamics": 0.49204, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.508258, "high": 48.410917, "low": 47.071182, "close": 48.268391, "volume": 0}, "trend_line": 47.731226, "activity_lines": {"activity_5": 48.426752, "activity_10": 48.565361, "activity_20": 48.143921, "activity_30": 47.85835}, "trend_signal": 1, "fair_value": 42.02724, "relative_strength": -0.742019, "rate_of_change": -0.032607424226064344, "market_dynamics": 0.350657, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.220882, "high": 49.218558, "low": 47.090187, "close": 48.64846, "volume": 0}, "trend_line": 47.707049, "activity_lines": {"activity_5": 48.385579, "activity_10": 48.584711, "activity_20": 48.233282, "activity_30": 47.917526}, "trend_signal": 1, "fair_value": 42.06264, "relative_strength": 1.090662, "rate_of_change": -0.050652375868161584, "market_dynamics": 0.238045, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.646132, "high": 50.263741, "low": 49.218557, "close": 49.836166, "volume": 0}, "trend_line": 47.70369, "activity_lines": {"activity_5": 48.838492, "activity_10": 48.828644, "activity_20": 48.439603, "activity_30": 48.054888}, "trend_signal": 1, "fair_value": 42.092888, "relative_strength": 3.332621, "rate_of_change": -0.007040888234349007, "market_dynamics": 0.320705, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.78866, "high": 51.784002, "low": 49.78866, "close": 51.641476, "volume": 117}, "trend_line": 47.818078, "activity_lines": {"activity_5": 49.852, "activity_10": 49.36972, "activity_20": 48.79872, "activity_30": 48.308939}, "trend_signal": 1, "fair_value": 42.127364, "relative_strength": 6.602046, "rate_of_change": 0.23978857820013116, "market_dynamics": 0.629086, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.641471, "high": 51.688982, "low": 50.501282, "close": 51.118885, "volume": 0}, "trend_line": 47.898151, "activity_lines": {"activity_5": 50.482276, "activity_10": 49.724735, "activity_20": 49.076983, "activity_30": 48.521894}, "trend_signal": 1, "fair_value": 42.147984, "relative_strength": 6.695463, "rate_of_change": 0.16745340538362652, "market_dynamics": 0.807389, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.261407, "high": 51.688988, "low": 49.361084, "close": 50.121216, "volume": 0}, "trend_line": 47.982515, "activity_lines": {"activity_5": 50.555123, "activity_10": 49.84653, "activity_20": 49.240411, "activity_30": 48.665318}, "trend_signal": 1, "fair_value": 42.150798, "relative_strength": 6.028876, "rate_of_change": 0.17613205987847166, "market_dynamics": 0.858262, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.978687, "high": 50.026198, "low": 47.650784, "close": 47.698292, "volume": 0}, "trend_line": 48.029919, "activity_lines": {"activity_5": 49.696806, "activity_10": 49.514836, "activity_20": 49.155213, "activity_30": 48.646981}, "trend_signal": 1, "fair_value": 42.137629, "relative_strength": 0.212403, "rate_of_change": 0.09879432122305433, "market_dynamics": 0.541518, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.695966, "high": 49.978691, "low": 48.410919, "close": 48.838493, "volume": 0}, "trend_line": 48.110324, "activity_lines": {"activity_5": 49.281902, "activity_10": 49.434504, "activity_20": 49.167384, "activity_30": 48.699147}, "trend_signal": 1, "fair_value": 42.131091, "relative_strength": 2.28506, "rate_of_change": 0.1674060703704267, "market_dynamics": 0.151247, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.790419, "high": 49.847946, "low": 47.742508, "close": 49.847946, "volume": 0}, "trend_line": 48.236267, "activity_lines": {"activity_5": 49.269993, "activity_10": 49.544619, "activity_20": 49.263115, "activity_30": 48.811252}, "trend_signal": 1, "fair_value": 42.13644, "relative_strength": 4.900888, "rate_of_change": 0.2617795714699396, "market_dynamics": -0.158561, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.136366, "high": 50.376713, "low": 49.223045, "close": 49.223045, "volume": 197}, "trend_line": 48.298514, "activity_lines": {"activity_5": 49.169353, "activity_10": 49.516716, "activity_20": 49.285295, "activity_30": 48.874915}, "trend_signal": 1, "fair_value": 42.147136, "relative_strength": 3.190782, "rate_of_change": 0.1290460557405889, "market_dynamics": -0.358403, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.55953, "high": 49.992155, "low": 48.93463, "close": 49.847946, "volume": 197}, "trend_line": 48.367511, "activity_lines": {"activity_5": 49.403402, "activity_10": 49.575572, "activity_20": 49.361765, "activity_30": 48.974878}, "trend_signal": 1, "fair_value": 42.160696, "relative_strength": 3.06479, "rate_of_change": 0.14285532677051532, "market_dynamics": -0.248828, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.136361, "high": 50.136361, "low": 48.838491, "close": 49.078838, "volume": 0}, "trend_line": 48.354936, "activity_lines": {"activity_5": 49.3993, "activity_10": 49.465871, "activity_20": 49.358595, "activity_30": 49.02077}, "trend_signal": 1, "fair_value": 42.157581, "relative_strength": -0.338375, "rate_of_change": -0.02599885695999165, "market_dynamics": -0.356011, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.886556, "high": 48.886556, "low": 47.492549, "close": 47.742508, "volume": 0}, "trend_line": 48.419121, "activity_lines": {"activity_5": 48.857718, "activity_10": 49.105377, "activity_20": 49.228369, "activity_30": 48.981259}, "trend_signal": 1, "fair_value": 42.146013, "relative_strength": -1.476577, "rate_of_change": 0.13273722459273823, "market_dynamics": -0.606729, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.21359, "high": 48.934631, "low": 48.21359, "close": 48.886559, "volume": 0}, "trend_line": 48.544878, "activity_lines": {"activity_5": 48.770552, "activity_10": 48.990957, "activity_20": 49.208926, "activity_30": 49.011416}, "trend_signal": 1, "fair_value": 42.135278, "relative_strength": -0.265978, "rate_of_change": 0.25972590456567796, "market_dynamics": -0.700648, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.886558, "high": 49.703738, "low": 48.790421, "close": 49.559528, "volume": 0}, "trend_line": 48.631623, "activity_lines": {"activity_5": 48.971801, "activity_10": 49.048986, "activity_20": 49.242849, "activity_30": 49.076877}, "trend_signal": 1, "fair_value": 42.142998, "relative_strength": 0.478781, "rate_of_change": 0.17869032444576444, "market_dynamics": -0.769449, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.655671, "high": 51.914928, "low": 49.271114, "close": 51.482307, "volume": 0}, "trend_line": 48.802098, "activity_lines": {"activity_5": 49.791545, "activity_10": 49.484962, "activity_20": 49.453746, "activity_30": 49.260792}, "trend_signal": 1, "fair_value": 42.164641, "relative_strength": 4.302555, "rate_of_change": 0.35054351363104475, "market_dynamics": -0.510755, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.001612, "high": 52.732112, "low": 50.520918, "close": 52.635975, "volume": 197}, "trend_line": 49.045234, "activity_lines": {"activity_5": 50.886888, "activity_10": 50.105949, "activity_20": 49.764641, "activity_30": 49.508139}, "trend_signal": 1, "fair_value": 42.208048, "relative_strength": 3.019172, "rate_of_change": 0.49820808933255245, "market_dynamics": 0.03328, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.876315, "high": 53.837703, "low": 52.443694, "close": 53.789635, "volume": 0}, "trend_line": 49.298321, "activity_lines": {"activity_5": 52.129641, "activity_10": 50.846916, "activity_20": 50.173433, "activity_30": 49.81423}, "trend_signal": 1, "fair_value": 42.271566, "relative_strength": 3.458342, "rate_of_change": 0.5160277143340792, "market_dynamics": 0.450039, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.933844, "high": 56.721865, "low": 53.933844, "close": 56.481518, "volume": 0}, "trend_line": 49.6177, "activity_lines": {"activity_5": 53.866546, "activity_10": 51.987296, "activity_20": 50.816828, "activity_30": 50.277662}, "trend_signal": 1, "fair_value": 42.362718, "relative_strength": 7.999069, "rate_of_change": 0.6478496498896947, "market_dynamics": 0.90641, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.096965, "high": 57.394842, "low": 55.952763, "close": 56.529594, "volume": 0}, "trend_line": 49.897824, "activity_lines": {"activity_5": 55.113147, "activity_10": 53.015807, "activity_20": 51.426823, "activity_30": 50.72359}, "trend_signal": 1, "fair_value": 42.466381, "relative_strength": 7.593204, "rate_of_change": 0.5645646614010741, "market_dynamics": 1.169243, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.193102, "high": 57.9236, "low": 55.952763, "close": 57.106422, "volume": 1576}, "trend_line": 50.184507, "activity_lines": {"activity_5": 56.087352, "activity_10": 54.016349, "activity_20": 52.049926, "activity_30": 51.188661}, "trend_signal": 1, "fair_value": 42.569122, "relative_strength": 3.255247, "rate_of_change": 0.574540084152775, "market_dynamics": 1.30329, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.058354, "high": 57.683257, "low": 52.107208, "close": 52.107208, "volume": 0}, "trend_line": 50.283962, "activity_lines": {"activity_5": 55.020212, "activity_10": 53.975971, "activity_20": 52.154828, "activity_30": 51.312706}, "trend_signal": 1, "fair_value": 42.648371, "relative_strength": -4.742002, "rate_of_change": 0.19817869287826012, "market_dynamics": 1.155405, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.443691, "high": 52.539832, "low": 51.722652, "close": 52.155277, "volume": 0}, "trend_line": 50.418276, "activity_lines": {"activity_5": 54.004346, "activity_10": 53.889271, "activity_20": 52.247837, "activity_30": 51.433436}, "trend_signal": 1, "fair_value": 42.741271, "relative_strength": -6.68772, "rate_of_change": 0.2671110124536254, "market_dynamics": 0.859645, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.491765, "high": 52.92439, "low": 50.713196, "close": 50.953545, "volume": 0}, "trend_line": 50.562257, "activity_lines": {"activity_5": 52.69686, "activity_10": 53.503842, "activity_20": 52.215353, "activity_30": 51.46797}, "trend_signal": 1, "fair_value": 42.820993, "relative_strength": -11.52521, "rate_of_change": 0.28557303308031334, "market_dynamics": 0.482661, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.578447, "high": 52.107207, "low": 50.472847, "close": 50.520916, "volume": 0}, "trend_line": 50.637341, "activity_lines": {"activity_5": 51.613695, "activity_10": 53.002172, "activity_20": 52.144941, "activity_30": 51.465303}, "trend_signal": 1, "fair_value": 42.886195, "relative_strength": -12.057512, "rate_of_change": 0.1484981178747555, "market_dynamics": 0.003195, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.905476, "high": 51.962999, "low": 50.761267, "close": 51.145821, "volume": 0}, "trend_line": 50.695249, "activity_lines": {"activity_5": 51.139411, "activity_10": 52.596642, "activity_20": 52.136892, "activity_30": 51.498108}, "trend_signal": 1, "fair_value": 42.955689, "relative_strength": -9.940368, "rate_of_change": 0.11435829539311242, "market_dynamics": -0.179278, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.48231, "high": 52.155278, "low": 50.713192, "close": 50.809334, "volume": 0}, "trend_line": 50.718186, "activity_lines": {"activity_5": 50.950338, "activity_10": 52.136049, "activity_20": 52.091917, "activity_30": 51.505468}, "trend_signal": 1, "fair_value": 43.017893, "relative_strength": -8.526871, "rate_of_change": 0.045244870974015694, "market_dynamics": -0.329875, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.905475, "high": 51.049683, "low": 48.309729, "close": 49.078838, "volume": 0}, "trend_line": 50.713529, "activity_lines": {"activity_5": 50.270958, "activity_10": 51.394033, "activity_20": 51.867319, "activity_30": 51.399704}, "trend_signal": 0, "fair_value": 43.05264, "relative_strength": -1.898931, "rate_of_change": -0.009182110732433703, "market_dynamics": -0.519868, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.10815, "high": 46.10815, "low": 42.358738, "close": 44.762207, "volume": 720}, "trend_line": 50.588738, "activity_lines": {"activity_5": 48.357796, "activity_10": 49.952826, "activity_20": 51.230468, "activity_30": 51.015748}, "trend_signal": 0, "fair_value": 43.064847, "relative_strength": -9.27737, "rate_of_change": -0.24607043221149505, "market_dynamics": -0.689316, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.569775, "high": 46.492706, "low": 45.569775, "close": 46.454247, "volume": 570}, "trend_line": 50.545686, "activity_lines": {"activity_5": 47.421404, "activity_10": 49.032341, "activity_20": 50.778982, "activity_30": 50.749006}, "trend_signal": 0, "fair_value": 43.098507, "relative_strength": -10.490011, "rate_of_change": -0.08510194502182654, "market_dynamics": -0.867293, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.608069, "high": 48.030922, "low": 45.915869, "close": 48.030922, "volume": 530}, "trend_line": 50.537771, "activity_lines": {"activity_5": 47.281682, "activity_10": 48.581712, "activity_20": 50.49084, "activity_30": 50.586763}, "trend_signal": 0, "fair_value": 43.143472, "relative_strength": -10.617199, "rate_of_change": -0.015659100956714904, "market_dynamics": -0.975606, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.492548, "high": 50.713196, "low": 47.12722, "close": 50.713196, "volume": 380}, "trend_line": 50.606595, "activity_lines": {"activity_5": 48.243711, "activity_10": 48.783778, "activity_20": 50.466806, "activity_30": 50.598081}, "trend_signal": 0, "fair_value": 43.227869, "relative_strength": -6.845764, "rate_of_change": 0.1361832915029025, "market_dynamics": -0.878355, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.905474, "high": 52.059138, "low": 50.088295, "close": 50.568985, "volume": 380}, "trend_line": 50.631023, "activity_lines": {"activity_5": 49.164078, "activity_10": 48.98497, "activity_20": 50.421254, "activity_30": 50.595655}, "trend_signal": 0, "fair_value": 43.317385, "relative_strength": -11.05879, "rate_of_change": 0.04827038847407208, "market_dynamics": -0.752019, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.751808, "high": 50.424782, "low": 48.26166, "close": 49.415325, "volume": 0}, "trend_line": 50.556818, "activity_lines": {"activity_5": 49.60055, "activity_10": 49.005247, "activity_20": 50.25237, "activity_30": 50.517222}, "trend_signal": 0, "fair_value": 43.391239, "relative_strength": -15.328511, "rate_of_change": -0.14656034107783916, "market_dynamics": -0.688618, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.483507, "high": 50.944637, "low": 49.483507, "close": 49.532211, "volume": 0}, "trend_line": 50.503928, "activity_lines": {"activity_5": 49.765775, "activity_10": 49.074743, "activity_20": 50.092101, "activity_30": 50.451119}, "trend_signal": 0, "fair_value": 43.464396, "relative_strength": -13.957082, "rate_of_change": -0.10461497003232656, "market_dynamics": -0.672739, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.214072, "high": 50.895931, "low": 50.214072, "close": 50.895931, "volume": 0}, "trend_line": 50.529752, "activity_lines": {"activity_5": 50.180376, "activity_10": 49.410166, "activity_20": 50.06184, "activity_30": 50.476409}, "trend_signal": 0, "fair_value": 43.562305, "relative_strength": -12.357721, "rate_of_change": 0.051132656453969416, "market_dynamics": -0.578411, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.382974, "high": 53.038915, "low": 51.13945, "close": 52.844097, "volume": 0}, "trend_line": 50.701279, "activity_lines": {"activity_5": 51.053365, "activity_10": 50.104343, "activity_20": 50.21991, "activity_30": 50.625722}, "trend_signal": 0, "fair_value": 43.686284, "relative_strength": -9.329709, "rate_of_change": 0.33945743489894337, "market_dynamics": -0.352692, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.720778, "high": 54.500046, "low": 53.233738, "close": 53.233738, "volume": 0}, "trend_line": 50.847787, "activity_lines": {"activity_5": 51.914175, "activity_10": 50.832369, "activity_20": 50.414099, "activity_30": 50.789106}, "trend_signal": 0, "fair_value": 43.801375, "relative_strength": -6.56876, "rate_of_change": 0.2889631245791594, "market_dynamics": -0.017413, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.8441, "high": 53.379846, "low": 51.431675, "close": 52.795395, "volume": 0}, "trend_line": 50.946036, "activity_lines": {"activity_5": 52.451219, "activity_10": 51.405153, "activity_20": 50.569187, "activity_30": 50.914758}, "trend_signal": 0, "fair_value": 43.897415, "relative_strength": -6.840705, "rate_of_change": 0.19322178170704402, "market_dynamics": 0.304684, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.405762, "high": 53.331143, "low": 52.113537, "close": 52.259651, "volume": 0}, "trend_line": 51.047256, "activity_lines": {"activity_5": 52.584345, "activity_10": 51.73447, "activity_20": 50.690805, "activity_30": 50.999508}, "trend_signal": 0, "fair_value": 43.982855, "relative_strength": -9.414206, "rate_of_change": 0.19868081591273923, "market_dynamics": 0.435107, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.454466, "high": 52.649284, "low": 51.821312, "close": 52.649284, "volume": 0}, "trend_line": 51.140634, "activity_lines": {"activity_5": 52.665519, "activity_10": 52.029077, "activity_20": 50.869864, "activity_30": 51.102864}, "trend_signal": 0, "fair_value": 44.069694, "relative_strength": -7.93337, "rate_of_change": 0.1829246218445146, "market_dynamics": 0.464429, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.697988, "high": 53.28244, "low": 51.91872, "close": 53.28244, "volume": 0}, "trend_line": 51.280754, "activity_lines": {"activity_5": 52.840854, "activity_10": 52.354833, "activity_20": 51.130448, "activity_30": 51.241046}, "trend_signal": 0, "fair_value": 44.163713, "relative_strength": -8.732399, "rate_of_change": 0.2739895637586408, "market_dynamics": 0.477023, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.746691, "high": 52.844098, "low": 50.798523, "close": 51.285568, "volume": 0}, "trend_line": 51.398856, "activity_lines": {"activity_5": 52.321343, "activity_10": 52.270808, "activity_20": 51.195258, "activity_30": 51.241356}, "trend_signal": 0, "fair_value": 44.24366, "relative_strength": -11.966735, "rate_of_change": 0.2303047260186548, "market_dynamics": 0.468796, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.042045, "high": 52.600582, "low": 50.847228, "close": 52.308357, "volume": 0}, "trend_line": 51.512916, "activity_lines": {"activity_5": 52.27264, "activity_10": 52.359716, "activity_20": 51.361617, "activity_30": 51.300034}, "trend_signal": 0, "fair_value": 44.329701, "relative_strength": -11.722837, "rate_of_change": 0.22191155382912595, "market_dynamics": 0.493793, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.746694, "high": 53.136328, "low": 48.334087, "close": 49.093876, "volume": 0}, "trend_line": 51.497394, "activity_lines": {"activity_5": 51.184912, "activity_10": 51.811572, "activity_20": 51.215384, "activity_30": 51.143967}, "trend_signal": 0, "fair_value": 44.398431, "relative_strength": -14.613912, "rate_of_change": -0.030132248774263043, "market_dynamics": 0.293031, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.483506, "high": 49.678327, "low": 48.567868, "close": 48.899059, "volume": 0}, "trend_line": 51.411286, "activity_lines": {"activity_5": 50.243296, "activity_10": 51.235977, "activity_20": 51.057393, "activity_30": 50.976332}, "trend_signal": 0, "fair_value": 44.466027, "relative_strength": -19.37512, "rate_of_change": -0.16720846107281265, "market_dynamics": 0.00025, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580916, "high": 50.116662, "low": 49.04517, "close": 49.921844, "volume": 0}, "trend_line": 51.320815, "activity_lines": {"activity_5": 49.892624, "activity_10": 50.882649, "activity_20": 51.007508, "activity_30": 50.880239}, "trend_signal": 0, "fair_value": 44.53677, "relative_strength": -19.455256, "rate_of_change": -0.17597497950157046, "market_dynamics": -0.211084, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.652412, "high": 51.285567, "low": 50.360185, "close": 51.188156, "volume": 0}, "trend_line": 51.234099, "activity_lines": {"activity_5": 50.188096, "activity_10": 50.812692, "activity_20": 51.082451, "activity_30": 50.87168}, "trend_signal": 0, "fair_value": 44.620196, "relative_strength": -16.039242, "rate_of_change": -0.16896847799475256, "market_dynamics": -0.360349, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.139451, "high": 52.016131, "low": 50.701115, "close": 51.77261, "volume": 0}, "trend_line": 51.077135, "activity_lines": {"activity_5": 50.68488, "activity_10": 50.886191, "activity_20": 51.203011, "activity_30": 50.906423}, "trend_signal": 0, "fair_value": 44.71309, "relative_strength": -11.619904, "rate_of_change": -0.30636627375842423, "market_dynamics": -0.28529, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.626496, "high": 53.525959, "low": 51.626496, "close": 52.308357, "volume": 0}, "trend_line": 50.936427, "activity_lines": {"activity_5": 51.395963, "activity_10": 51.075695, "activity_20": 51.341212, "activity_30": 50.985857}, "trend_signal": 1, "fair_value": 44.813638, "relative_strength": -10.057731, "rate_of_change": -0.2754813871216475, "market_dynamics": -0.149897, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.892807, "high": 53.379846, "low": 52.600582, "close": 52.746693, "volume": 0}, "trend_line": 50.791103, "activity_lines": {"activity_5": 52.038859, "activity_10": 51.344011, "activity_20": 51.493283, "activity_30": 51.102648}, "trend_signal": 1, "fair_value": 44.921676, "relative_strength": -9.997685, "rate_of_change": -0.28530466025817286, "market_dynamics": -0.066685, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.357058, "high": 52.357058, "low": 51.431679, "close": 51.870014, "volume": 0}, "trend_line": 50.783196, "activity_lines": {"activity_5": 52.133019, "activity_10": 51.45116, "activity_20": 51.539405, "activity_30": 51.172255}, "trend_signal": 1, "fair_value": 45.043514, "relative_strength": -10.853204, "rate_of_change": -0.015567687120326952, "market_dynamics": -0.094051, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.821313, "high": 51.821313, "low": 48.996464, "close": 49.288689, "volume": 0}, "trend_line": 50.687644, "activity_lines": {"activity_5": 51.23686, "activity_10": 51.114657, "activity_20": 51.334177, "activity_30": 51.075835}, "trend_signal": 1, "fair_value": 45.141754, "relative_strength": -15.41239, "rate_of_change": -0.18815672806413733, "market_dynamics": -0.274165, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.629621, "high": 52.064833, "low": 49.629621, "close": 51.675198, "volume": 0}, "trend_line": 50.711699, "activity_lines": {"activity_5": 51.262835, "activity_10": 51.248372, "activity_20": 51.362333, "activity_30": 51.139549}, "trend_signal": 1, "fair_value": 45.267776, "relative_strength": -12.878447, "rate_of_change": 0.047457325102749214, "market_dynamics": -0.303529, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.918718, "high": 52.795395, "low": 50.993337, "close": 51.236858, "volume": 0}, "trend_line": 50.735563, "activity_lines": {"activity_5": 51.149191, "activity_10": 51.313901, "activity_20": 51.33798, "activity_30": 51.17343}, "trend_signal": 1, "fair_value": 45.383302, "relative_strength": -11.56714, "rate_of_change": 0.047058174879915, "market_dynamics": -0.354123, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.457592, "high": 50.798524, "low": 49.921844, "close": 50.40889, "volume": 0}, "trend_line": 50.710999, "activity_lines": {"activity_5": 50.830991, "activity_10": 51.189927, "activity_20": 51.226656, "activity_30": 51.152354}, "trend_signal": 1, "fair_value": 45.500628, "relative_strength": -10.872062, "rate_of_change": -0.048415743410589594, "market_dynamics": -0.425588, "expectation": {"probability": 64.2192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.749815, "high": 50.749815, "low": 49.3861, "close": 50.311485, "volume": 0}, "trend_line": 50.694404, "activity_lines": {"activity_5": 50.636176, "activity_10": 51.020792, "activity_20": 51.108375, "activity_30": 51.126579}, "trend_signal": 0, "fair_value": 45.601841, "relative_strength": -12.243574, "rate_of_change": -0.03272465604553039, "market_dynamics": -0.348597, "expectation": {"probability": 63.4115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.555004, "high": 50.701114, "low": 49.142578, "close": 50.40889, "volume": 0}, "trend_line": 50.738739, "activity_lines": {"activity_5": 50.577732, "activity_10": 50.862282, "activity_20": 51.01143, "activity_30": 51.108159}, "trend_signal": 0, "fair_value": 45.701194, "relative_strength": -14.168975, "rate_of_change": 0.0874554122384076, "market_dynamics": -0.497817, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.06796, "high": 50.165367, "low": 48.353569, "close": 48.353569, "volume": 0}, "trend_line": 50.858451, "activity_lines": {"activity_5": 49.7595, "activity_10": 50.344245, "activity_20": 50.732193, "activity_30": 50.954277}, "trend_signal": 0, "fair_value": 45.775639, "relative_strength": -16.303549, "rate_of_change": 0.23593806696693784, "market_dynamics": -0.670706, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.752944, "high": 52.746695, "low": 48.752944, "close": 50.847225, "volume": 0}, "trend_line": 51.004884, "activity_lines": {"activity_5": 49.993929, "activity_10": 50.341765, "activity_20": 50.711597, "activity_30": 50.953553}, "trend_signal": 0, "fair_value": 45.873351, "relative_strength": -13.339512, "rate_of_change": 0.2879226502592356, "market_dynamics": -0.619551, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.529087, "high": 51.529087, "low": 49.288689, "close": 49.62962, "volume": 0}, "trend_line": 51.058174, "activity_lines": {"activity_5": 49.848465, "activity_10": 50.144469, "activity_20": 50.581766, "activity_30": 50.864826}, "trend_signal": 0, "fair_value": 45.955111, "relative_strength": -13.76638, "rate_of_change": 0.10448019056371947, "market_dynamics": -0.729245, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.56058, "high": 50.152346, "low": 49.156206, "close": 50.053719, "volume": 0}, "trend_line": 51.036191, "activity_lines": {"activity_5": 49.896319, "activity_10": 50.080955, "activity_20": 50.506704, "activity_30": 50.800022}, "trend_signal": 0, "fair_value": 46.03279, "relative_strength": -16.33479, "rate_of_change": -0.043054810381583083, "market_dynamics": -0.75553, "expectation": {"probability": 61.7107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.004406, "high": 50.004406, "low": 48.288277, "close": 48.288277, "volume": 0}, "trend_line": 50.960168, "activity_lines": {"activity_5": 49.372876, "activity_10": 49.729476, "activity_20": 50.278879, "activity_30": 50.622738}, "trend_signal": 0, "fair_value": 46.102377, "relative_strength": -19.861306, "rate_of_change": -0.14895900048653568, "market_dynamics": -0.816369, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.308003, "high": 49.254831, "low": 46.591879, "close": 47.420353, "volume": 0}, "trend_line": 50.893668, "activity_lines": {"activity_5": 48.7015, "activity_10": 49.238381, "activity_20": 49.982668, "activity_30": 50.394362}, "trend_signal": 0, "fair_value": 46.174605, "relative_strength": -21.098205, "rate_of_change": -0.13049407529426685, "market_dynamics": -1.047643, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.20337, "high": 48.268551, "low": 47.20337, "close": 47.34145, "volume": 0}, "trend_line": 50.820643, "activity_lines": {"activity_5": 48.066037, "activity_10": 48.810301, "activity_20": 49.702219, "activity_30": 50.165187}, "trend_signal": 0, "fair_value": 46.249551, "relative_strength": -22.669196, "rate_of_change": -0.14348543319770396, "market_dynamics": -1.12784, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.617608, "high": 48.209377, "low": 47.499256, "close": 48.209377, "volume": 0}, "trend_line": 50.731091, "activity_lines": {"activity_5": 47.953601, "activity_10": 48.610852, "activity_20": 49.512774, "activity_30": 49.996718}, "trend_signal": 0, "fair_value": 46.329475, "relative_strength": -20.88494, "rate_of_change": -0.17621185942097908, "market_dynamics": -1.18419, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.933215, "high": 48.031845, "low": 47.637334, "close": 47.834591, "volume": 0}, "trend_line": 50.564108, "activity_lines": {"activity_5": 47.81092, "activity_10": 48.383251, "activity_20": 49.290919, "activity_30": 49.809847}, "trend_signal": 0, "fair_value": 46.410044, "relative_strength": -22.437857, "rate_of_change": -0.3291531814287256, "market_dynamics": -1.112339, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.578159, "high": 48.998402, "low": 47.124467, "close": 48.998402, "volume": 264}, "trend_line": 50.42293, "activity_lines": {"activity_5": 48.204117, "activity_10": 48.412287, "activity_20": 49.189843, "activity_30": 49.708834}, "trend_signal": 0, "fair_value": 46.489516, "relative_strength": -20.641682, "rate_of_change": -0.2792059537567566, "market_dynamics": -0.955614, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.82087, "high": 49.363323, "low": 47.440076, "close": 47.578159, "volume": 0}, "trend_line": 50.249022, "activity_lines": {"activity_5": 48.076559, "activity_10": 48.208741, "activity_20": 48.963933, "activity_30": 49.5253}, "trend_signal": 0, "fair_value": 46.550271, "relative_strength": -23.211702, "rate_of_change": -0.34489864036065415, "market_dynamics": -0.954704, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.946937, "high": 47.025841, "low": 45.960655, "close": 45.960655, "volume": 0}, "trend_line": 50.039056, "activity_lines": {"activity_5": 47.399312, "activity_10": 47.725203, "activity_20": 48.603949, "activity_30": 49.248632}, "trend_signal": 0, "fair_value": 46.606285, "relative_strength": -25.765122, "rate_of_change": -0.4178509185711004, "market_dynamics": -1.00267, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.236818, "high": 46.690504, "low": 45.309711, "close": 46.138187, "volume": 206}, "trend_line": 49.822019, "activity_lines": {"activity_5": 46.873295, "activity_10": 47.362789, "activity_20": 48.2911, "activity_30": 48.996963}, "trend_signal": 0, "fair_value": 46.666191, "relative_strength": -25.806208, "rate_of_change": -0.433735200759992, "market_dynamics": -1.056333, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.960655, "high": 47.676786, "low": 45.960655, "close": 46.828583, "volume": 0}, "trend_line": 49.60689, "activity_lines": {"activity_5": 46.71549, "activity_10": 47.189383, "activity_20": 48.075471, "activity_30": 48.803838}, "trend_signal": 0, "fair_value": 46.730582, "relative_strength": -24.67859, "rate_of_change": -0.43179502621119686, "market_dynamics": -1.18801, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.789132, "high": 47.223099, "low": 46.552427, "close": 47.223099, "volume": 0}, "trend_line": 49.471475, "activity_lines": {"activity_5": 46.756257, "activity_10": 47.146346, "activity_20": 47.921423, "activity_30": 48.650045}, "trend_signal": 0, "fair_value": 46.792461, "relative_strength": -22.707391, "rate_of_change": -0.27297619342797314, "market_dynamics": -1.065508, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.848311, "high": 48.308003, "low": 46.572153, "close": 47.578159, "volume": 1124}, "trend_line": 49.313801, "activity_lines": {"activity_5": 47.033731, "activity_10": 47.187232, "activity_20": 47.811025, "activity_30": 48.527895}, "trend_signal": 0, "fair_value": 46.86576, "relative_strength": -23.975829, "rate_of_change": -0.3187169980276515, "market_dynamics": -0.885018, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.479527, "high": 48.229104, "low": 46.868034, "close": 47.854317, "volume": 0}, "trend_line": 49.272483, "activity_lines": {"activity_5": 47.403258, "activity_10": 47.275459, "activity_20": 47.746439, "activity_30": 48.433735}, "trend_signal": 0, "fair_value": 46.940477, "relative_strength": -21.531091, "rate_of_change": -0.08378587568213786, "market_dynamics": -0.625083, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.749685, "high": 47.637333, "low": 46.197364, "close": 46.611599, "volume": 412}, "trend_line": 49.196234, "activity_lines": {"activity_5": 47.232301, "activity_10": 47.128413, "activity_20": 47.579605, "activity_30": 48.262065}, "trend_signal": 0, "fair_value": 47.011682, "relative_strength": -18.879218, "rate_of_change": -0.15474966017037184, "market_dynamics": -0.44383, "expectation": {"probability": 65.6998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.329437, "high": 46.887763, "low": 45.329437, "close": 45.349163, "volume": 0}, "trend_line": 49.043811, "activity_lines": {"activity_5": 46.608972, "activity_10": 46.780884, "activity_20": 47.310622, "activity_30": 48.013867}, "trend_signal": 0, "fair_value": 47.077432, "relative_strength": -18.505676, "rate_of_change": -0.3098265611144115, "market_dynamics": -0.448322, "expectation": {"probability": 65.2426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.974377, "high": 44.974377, "low": 43.376604, "close": 44.205078, "volume": 0}, "trend_line": 48.811042, "activity_lines": {"activity_5": 45.702909, "activity_10": 46.270529, "activity_20": 46.956309, "activity_30": 47.701691}, "trend_signal": 0, "fair_value": 47.133504, "relative_strength": -19.002703, "rate_of_change": -0.47461442178707847, "market_dynamics": -0.552368, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.573861, "high": 48.327728, "low": 43.494956, "close": 48.308002, "volume": 1109}, "trend_line": 48.695555, "activity_lines": {"activity_5": 46.365688, "activity_10": 46.593311, "activity_20": 47.022292, "activity_30": 47.669236}, "trend_signal": 0, "fair_value": 47.213005, "relative_strength": -12.278492, "rate_of_change": -0.23660015289163808, "market_dynamics": -0.315565, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.248824, "high": 49.560579, "low": 48.130472, "close": 49.412636, "volume": 1439}, "trend_line": 48.599031, "activity_lines": {"activity_5": 47.348023, "activity_10": 47.103666, "activity_20": 47.193695, "activity_30": 47.7155}, "trend_signal": 0, "fair_value": 47.297946, "relative_strength": -12.699643, "rate_of_change": -0.1982193241251738, "market_dynamics": 0.087718, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.461955, "high": 49.659206, "low": 48.071301, "close": 48.071301, "volume": 205}, "trend_line": 48.443185, "activity_lines": {"activity_5": 47.779358, "activity_10": 47.307378, "activity_20": 47.244184, "activity_30": 47.681453}, "trend_signal": 0, "fair_value": 47.368486, "relative_strength": -19.712352, "rate_of_change": -0.32067717564162307, "market_dynamics": 0.46162, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.459802, "high": 50.152346, "low": 47.459802, "close": 49.461952, "volume": 0}, "trend_line": 48.362916, "activity_lines": {"activity_5": 48.57693, "activity_10": 47.728789, "activity_20": 47.434536, "activity_30": 47.747179}, "trend_signal": 0, "fair_value": 47.450988, "relative_strength": -18.847219, "rate_of_change": -0.16569719765535906, "market_dynamics": 0.939685, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.609895, "high": 49.905778, "low": 48.58416, "close": 49.363323, "volume": 0}, "trend_line": 48.365404, "activity_lines": {"activity_5": 49.06744, "activity_10": 48.084387, "activity_20": 47.618313, "activity_30": 47.811722}, "trend_signal": 0, "fair_value": 47.523128, "relative_strength": -15.624454, "rate_of_change": 0.005144437527297985, "market_dynamics": 0.970214, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.978676, "high": 49.363323, "low": 48.367183, "close": 48.722244, "volume": 0}, "trend_line": 48.266972, "activity_lines": {"activity_5": 49.000374, "activity_10": 48.284513, "activity_20": 47.735915, "activity_30": 47.834744}, "trend_signal": 0, "fair_value": 47.592859, "relative_strength": -16.692995, "rate_of_change": -0.2035173736995879, "market_dynamics": 0.89407, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.077303, "high": 49.955095, "low": 48.741968, "close": 49.708523, "volume": 0}, "trend_line": 48.216028, "activity_lines": {"activity_5": 49.234451, "activity_10": 48.64316, "activity_20": 47.941249, "activity_30": 47.927747}, "trend_signal": 0, "fair_value": 47.659417, "relative_strength": -15.764704, "rate_of_change": -0.10554629364361452, "market_dynamics": 0.972995, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56058, "high": 51.434516, "low": 48.761693, "close": 51.040001, "volume": 0}, "trend_line": 48.237065, "activity_lines": {"activity_5": 49.892628, "activity_10": 49.210182, "activity_20": 48.262119, "activity_30": 48.109939}, "trend_signal": 0, "fair_value": 47.723081, "relative_strength": -12.752846, "rate_of_change": 0.04363071964368311, "market_dynamics": 1.054822, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 52.25, "low": 50.25, "close": 51.349998, "volume": 410}, "trend_line": 48.271682, "activity_lines": {"activity_5": 50.456225, "activity_10": 49.75305, "activity_20": 48.599033, "activity_30": 48.310773}, "trend_signal": 1, "fair_value": 47.798117, "relative_strength": -13.572495, "rate_of_change": 0.07176431650639863, "market_dynamics": 1.16052, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.799999, "low": 50.900002, "close": 51.25, "volume": 0}, "trend_line": 48.299719, "activity_lines": {"activity_5": 50.860619, "activity_10": 50.168631, "activity_20": 48.909684, "activity_30": 48.502923}, "trend_signal": 1, "fair_value": 47.872751, "relative_strength": -15.554078, "rate_of_change": 0.05808167198318209, "market_dynamics": 1.220247, "expectation": {"probability": 57.2656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/543fb2a9-ebdf-47c8-b077-314318ff4017/", "share_image": "https://sharemaestro.com/terminal/543fb2a9-ebdf-47c8-b077-314318ff4017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}