{"ticker": {"uuid": "54406c38-4c00-489a-8532-0d0345f91a35", "symbol": "VANTI", "name": "Vantiva S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VANTI fell 7.32%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1026, "high": 0.1056, "low": 0.1026, "close": 0.1038, "volume": 217063}, "trend_line": 0.107013, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.102905, "activity_20": 0.10515, "activity_30": 0.106322}, "trend_signal": 0, "fair_value": 0.136283, "relative_strength": -15.507334, "rate_of_change": -0.693207126948773, "market_dynamics": -0.264976, "expectation": {"probability": 37.7948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.188, "high": 0.2095, "low": 0.1868, "close": 0.206, "volume": 1140521}, "trend_line": 0.216863, "activity_lines": {"activity_5": 0.19624, "activity_10": 0.200084, "activity_20": 0.209389, "activity_30": 0.214186}, "trend_signal": 0, "fair_value": 0.830737, "relative_strength": -66.971834, "rate_of_change": -6.1251964175176274, "market_dynamics": 0.590841, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.204, "high": 0.237, "low": 0.204, "close": 0.215, "volume": 3195032}, "trend_line": 0.217297, "activity_lines": {"activity_5": 0.202907, "activity_10": 0.201605, "activity_20": 0.209002, "activity_30": 0.214066}, "trend_signal": 0, "fair_value": 0.822861, "relative_strength": -65.212762, "rate_of_change": 0.20012634704859286, "market_dynamics": 0.811813, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2145, "high": 0.22, "low": 0.205, "close": 0.206, "volume": 867624}, "trend_line": 0.216743, "activity_lines": {"activity_5": 0.20516, "activity_10": 0.201809, "activity_20": 0.207918, "activity_30": 0.213337}, "trend_signal": 0, "fair_value": 0.81784, "relative_strength": -64.445365, "rate_of_change": -0.25495059756922506, "market_dynamics": 0.936109, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.205, "close": 0.212, "volume": 979938}, "trend_line": 0.216223, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.203358, "activity_20": 0.207715, "activity_30": 0.213031}, "trend_signal": 0, "fair_value": 0.812862, "relative_strength": -63.327856, "rate_of_change": -0.23991547593232204, "market_dynamics": 1.076717, "expectation": {"probability": 58.219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.2105, "close": 0.213, "volume": 501664}, "trend_line": 0.216377, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.205444, "activity_20": 0.207699, "activity_30": 0.212823}, "trend_signal": 0, "fair_value": 0.808531, "relative_strength": -60.263816, "rate_of_change": 0.07122276538574307, "market_dynamics": 1.100424, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.216, "high": 0.229, "low": 0.212, "close": 0.226, "volume": 1620278}, "trend_line": 0.217437, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.209975, "activity_20": 0.209039, "activity_30": 0.213444}, "trend_signal": 0, "fair_value": 0.804025, "relative_strength": -57.806035, "rate_of_change": 0.489885708739828, "market_dynamics": 1.119468, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.2165, "close": 0.22, "volume": 412929}, "trend_line": 0.21845, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.212756, "activity_20": 0.209801, "activity_30": 0.213609}, "trend_signal": 0, "fair_value": 0.799437, "relative_strength": -57.58292, "rate_of_change": 0.46588207158855854, "market_dynamics": 1.209171, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.198, "close": 0.1982, "volume": 1205384}, "trend_line": 0.21821, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.211098, "activity_20": 0.208553, "activity_30": 0.212303}, "trend_signal": 0, "fair_value": 0.794424, "relative_strength": -60.342573, "rate_of_change": -0.10986495765622245, "market_dynamics": 1.132226, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1844, "close": 0.1844, "volume": 2116256}, "trend_line": 0.217523, "activity_lines": {"activity_5": 0.202653, "activity_10": 0.206887, "activity_20": 0.206184, "activity_30": 0.210122}, "trend_signal": 0, "fair_value": 0.788816, "relative_strength": -60.5123, "rate_of_change": -0.314834333898535, "market_dynamics": 1.088385, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.1832, "volume": 917181}, "trend_line": 0.215763, "activity_lines": {"activity_5": 0.19428, "activity_10": 0.202549, "activity_20": 0.203809, "activity_30": 0.207907}, "trend_signal": 0, "fair_value": 0.783681, "relative_strength": -58.902097, "rate_of_change": -0.8091098412581583, "market_dynamics": 0.912347, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.1732, "close": 0.177, "volume": 880818}, "trend_line": 0.213863, "activity_lines": {"activity_5": 0.185827, "activity_10": 0.197207, "activity_20": 0.200948, "activity_30": 0.205406}, "trend_signal": 0, "fair_value": 0.778645, "relative_strength": -57.268061, "rate_of_change": -0.880595838952931, "market_dynamics": 0.660137, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.1848, "low": 0.17, "close": 0.1748, "volume": 855365}, "trend_line": 0.21141, "activity_lines": {"activity_5": 0.179907, "activity_10": 0.191993, "activity_20": 0.198066, "activity_30": 0.202886}, "trend_signal": 0, "fair_value": 0.773545, "relative_strength": -55.915716, "rate_of_change": -1.1469959740581637, "market_dynamics": 0.471416, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.166, "close": 0.17, "volume": 1170275}, "trend_line": 0.208043, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.186636, "activity_20": 0.195002, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.768247, "relative_strength": -54.97328, "rate_of_change": -1.5926398940447384, "market_dynamics": 0.242517, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1726, "high": 0.1726, "low": 0.167, "close": 0.169, "volume": 645355}, "trend_line": 0.205963, "activity_lines": {"activity_5": 0.17244, "activity_10": 0.181753, "activity_20": 0.192081, "activity_30": 0.197696}, "trend_signal": 0, "fair_value": 0.762824, "relative_strength": -52.152408, "rate_of_change": -0.9997933119595461, "market_dynamics": -0.051972, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.1718, "low": 0.1678, "close": 0.168, "volume": 475035}, "trend_line": 0.203643, "activity_lines": {"activity_5": 0.170173, "activity_10": 0.177469, "activity_20": 0.189363, "activity_30": 0.195246}, "trend_signal": 0, "fair_value": 0.757987, "relative_strength": -50.574104, "rate_of_change": -1.1264159096536837, "market_dynamics": -0.321368, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.1714, "low": 0.1624, "close": 0.1632, "volume": 548426}, "trend_line": 0.20159, "activity_lines": {"activity_5": 0.16732, "activity_10": 0.173131, "activity_20": 0.186423, "activity_30": 0.192637}, "trend_signal": 0, "fair_value": 0.756123, "relative_strength": -47.017027, "rate_of_change": -1.0081367883993064, "market_dynamics": -0.534769, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1626, "high": 0.165, "low": 0.13, "close": 0.154, "volume": 1516856}, "trend_line": 0.19893, "activity_lines": {"activity_5": 0.16232, "activity_10": 0.168262, "activity_20": 0.182733, "activity_30": 0.189567}, "trend_signal": 0, "fair_value": 0.754267, "relative_strength": -45.845781, "rate_of_change": -1.3195098963242204, "market_dynamics": -0.631296, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.1996, "low": 0.1482, "close": 0.16, "volume": 5168408}, "trend_line": 0.196303, "activity_lines": {"activity_5": 0.160707, "activity_10": 0.165684, "activity_20": 0.179805, "activity_30": 0.187055}, "trend_signal": 0, "fair_value": 0.752363, "relative_strength": -38.767543, "rate_of_change": -1.3205650228723624, "market_dynamics": -0.567545, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.154, "close": 0.154, "volume": 771412}, "trend_line": 0.19453, "activity_lines": {"activity_5": 0.15776, "activity_10": 0.162709, "activity_20": 0.176475, "activity_30": 0.184326}, "trend_signal": 0, "fair_value": 0.750592, "relative_strength": -36.882688, "rate_of_change": -0.9031955701135473, "market_dynamics": -0.567093, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1576, "high": 0.16, "low": 0.1502, "close": 0.1504, "volume": 462935}, "trend_line": 0.19271, "activity_lines": {"activity_5": 0.154613, "activity_10": 0.159633, "activity_20": 0.172971, "activity_30": 0.181479}, "trend_signal": 0, "fair_value": 0.748707, "relative_strength": -32.838409, "rate_of_change": -0.935588341129911, "market_dynamics": -0.6074, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.136, "close": 0.1408, "volume": 812993}, "trend_line": 0.190177, "activity_lines": {"activity_5": 0.14944, "activity_10": 0.155407, "activity_20": 0.168742, "activity_30": 0.17813}, "trend_signal": 0, "fair_value": 0.746708, "relative_strength": -33.317217, "rate_of_change": -1.3144102537491462, "market_dynamics": -0.739665, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.1252, "close": 0.1302, "volume": 1113143}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.142227, "activity_10": 0.149913, "activity_20": 0.163813, "activity_30": 0.17426}, "trend_signal": 0, "fair_value": 0.744629, "relative_strength": -37.41665, "rate_of_change": -1.793066459140708, "market_dynamics": -0.945279, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1318, "high": 0.135, "low": 0.1282, "close": 0.132, "volume": 487152}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.145556, "activity_20": 0.15946, "activity_30": 0.170727}, "trend_signal": 0, "fair_value": 0.742069, "relative_strength": -33.183247, "rate_of_change": -1.5709413333190512, "market_dynamics": -1.001698, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132, "high": 0.1358, "low": 0.1282, "close": 0.1304, "volume": 746084}, "trend_line": 0.180463, "activity_lines": {"activity_5": 0.133507, "activity_10": 0.1416, "activity_20": 0.155307, "activity_30": 0.16728}, "trend_signal": 0, "fair_value": 0.738962, "relative_strength": -35.166296, "rate_of_change": -1.8331855542802349, "market_dynamics": -0.992273, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.11, "close": 0.114, "volume": 1070810}, "trend_line": 0.177013, "activity_lines": {"activity_5": 0.12592, "activity_10": 0.135364, "activity_20": 0.14998, "activity_30": 0.162992}, "trend_signal": 0, "fair_value": 0.735609, "relative_strength": -43.087861, "rate_of_change": -1.911749222832386, "market_dynamics": -0.969286, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.114, "high": 0.1198, "low": 0.111, "close": 0.1156, "volume": 1030760}, "trend_line": 0.17454, "activity_lines": {"activity_5": 0.121293, "activity_10": 0.1304, "activity_20": 0.145277, "activity_30": 0.15903}, "trend_signal": 0, "fair_value": 0.732328, "relative_strength": -41.976092, "rate_of_change": -1.3970725313960008, "market_dynamics": -0.934161, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.119, "high": 0.1246, "low": 0.1002, "close": 0.1126, "volume": 1866960}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.117347, "activity_10": 0.125756, "activity_20": 0.140814, "activity_30": 0.155034}, "trend_signal": 0, "fair_value": 0.728674, "relative_strength": -44.193577, "rate_of_change": -1.5509338833505142, "market_dynamics": -0.844729, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1152, "high": 0.117, "low": 0.1002, "close": 0.1156, "volume": 1471650}, "trend_line": 0.16916, "activity_lines": {"activity_5": 0.115573, "activity_10": 0.122411, "activity_20": 0.137149, "activity_30": 0.151406}, "trend_signal": 0, "fair_value": 0.725121, "relative_strength": -42.624938, "rate_of_change": -1.5555801272165466, "market_dynamics": -0.734363, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.116, "high": 0.1174, "low": 0.1132, "close": 0.1144, "volume": 753007}, "trend_line": 0.16666, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.119655, "activity_20": 0.133762, "activity_30": 0.147873}, "trend_signal": 0, "fair_value": 0.721735, "relative_strength": -42.423959, "rate_of_change": -1.4778907543154423, "market_dynamics": -0.632894, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.116, "high": 0.1176, "low": 0.1146, "close": 0.1166, "volume": 992087}, "trend_line": 0.164213, "activity_lines": {"activity_5": 0.115213, "activity_10": 0.118018, "activity_20": 0.130918, "activity_30": 0.144643}, "trend_signal": 0, "fair_value": 0.718179, "relative_strength": -40.406972, "rate_of_change": -1.4682587303492167, "market_dynamics": -0.468679, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1166, "high": 0.1196, "low": 0.115, "close": 0.1158, "volume": 20751938}, "trend_line": 0.161207, "activity_lines": {"activity_5": 0.115493, "activity_10": 0.116851, "activity_20": 0.128315, "activity_30": 0.14152}, "trend_signal": 0, "fair_value": 0.714463, "relative_strength": -39.195433, "rate_of_change": -1.830549347493809, "market_dynamics": -0.153849, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.116, "high": 0.248, "low": 0.1148, "close": 0.165, "volume": 23477038}, "trend_line": 0.15954, "activity_lines": {"activity_5": 0.13216, "activity_10": 0.125084, "activity_20": 0.13069, "activity_30": 0.141764}, "trend_signal": 0, "fair_value": 0.710901, "relative_strength": -13.128741, "rate_of_change": -1.034074202733133, "market_dynamics": 0.450981, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1526, "high": 0.17, "low": 0.146, "close": 0.1546, "volume": 3438182}, "trend_line": 0.157827, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.130793, "activity_20": 0.13212, "activity_30": 0.141446}, "trend_signal": 0, "fair_value": 0.707508, "relative_strength": -16.787214, "rate_of_change": -1.0737119217750988, "market_dynamics": 0.99062, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.152, "high": 0.1578, "low": 0.145, "close": 0.153, "volume": 1448184}, "trend_line": 0.15586, "activity_lines": {"activity_5": 0.14844, "activity_10": 0.1358, "activity_20": 0.133471, "activity_30": 0.141134}, "trend_signal": 0, "fair_value": 0.704315, "relative_strength": -19.561989, "rate_of_change": -1.2463013299372077, "market_dynamics": 1.397893, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.153, "high": 0.173, "low": 0.15, "close": 0.1512, "volume": 1163992}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.15184, "activity_10": 0.140069, "activity_20": 0.134728, "activity_30": 0.140834}, "trend_signal": 0, "fair_value": 0.700837, "relative_strength": -18.972417, "rate_of_change": -1.321698960605676, "market_dynamics": 1.570292, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1504, "high": 0.1556, "low": 0.148, "close": 0.1516, "volume": 483636}, "trend_line": 0.15132, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.143735, "activity_20": 0.136102, "activity_30": 0.140692}, "trend_signal": 0, "fair_value": 0.696958, "relative_strength": -18.539961, "rate_of_change": -1.6124837451235257, "market_dynamics": 1.389921, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.152, "high": 0.1542, "low": 0.14, "close": 0.141, "volume": 1204974}, "trend_line": 0.148687, "activity_lines": {"activity_5": 0.148373, "activity_10": 0.144818, "activity_20": 0.136522, "activity_30": 0.140026}, "trend_signal": 0, "fair_value": 0.693141, "relative_strength": -24.566919, "rate_of_change": -1.7400211472376397, "market_dynamics": 1.219929, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.14, "close": 0.1452, "volume": 477745}, "trend_line": 0.14692, "activity_lines": {"activity_5": 0.14668, "activity_10": 0.146149, "activity_20": 0.137404, "activity_30": 0.139801}, "trend_signal": 0, "fair_value": 0.689461, "relative_strength": -23.45706, "rate_of_change": -1.1884024830684716, "market_dynamics": 1.093717, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.13, "close": 0.1426, "volume": 895187}, "trend_line": 0.145527, "activity_lines": {"activity_5": 0.144747, "activity_10": 0.146469, "activity_20": 0.138109, "activity_30": 0.139522}, "trend_signal": 0, "fair_value": 0.68538, "relative_strength": -23.666121, "rate_of_change": -0.9481350394772702, "market_dynamics": 1.005116, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1448, "high": 0.1448, "low": 0.1332, "close": 0.1414, "volume": 520987}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.143107, "activity_10": 0.146058, "activity_20": 0.138753, "activity_30": 0.139256}, "trend_signal": 0, "fair_value": 0.680598, "relative_strength": -24.236669, "rate_of_change": -0.9578978471348812, "market_dynamics": 0.923836, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.141, "high": 0.1444, "low": 0.134, "close": 0.1422, "volume": 385412}, "trend_line": 0.142973, "activity_lines": {"activity_5": 0.142387, "activity_10": 0.145342, "activity_20": 0.139517, "activity_30": 0.139131}, "trend_signal": 0, "fair_value": 0.675377, "relative_strength": -24.297513, "rate_of_change": -0.8048122220449322, "market_dynamics": 0.900189, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1438, "high": 0.154, "low": 0.139, "close": 0.1538, "volume": 891000}, "trend_line": 0.142273, "activity_lines": {"activity_5": 0.14616, "activity_10": 0.146255, "activity_20": 0.141379, "activity_30": 0.13983}, "trend_signal": 0, "fair_value": 0.670425, "relative_strength": -17.281198, "rate_of_change": -0.48960293202211497, "market_dynamics": 0.936948, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.138, "close": 0.1402, "volume": 1722467}, "trend_line": 0.14128, "activity_lines": {"activity_5": 0.144547, "activity_10": 0.144898, "activity_20": 0.141833, "activity_30": 0.139696}, "trend_signal": 0, "fair_value": 0.664581, "relative_strength": -24.291588, "rate_of_change": -0.6979539336346472, "market_dynamics": 0.868854, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1402, "high": 0.144, "low": 0.135, "close": 0.1352, "volume": 991848}, "trend_line": 0.140153, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.142895, "activity_20": 0.141772, "activity_30": 0.139304}, "trend_signal": 0, "fair_value": 0.658147, "relative_strength": -24.722622, "rate_of_change": -0.7977066817666969, "market_dynamics": 0.729239, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1352, "high": 0.18, "low": 0.1352, "close": 0.1504, "volume": 1965446}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.144213, "activity_10": 0.143978, "activity_20": 0.143136, "activity_30": 0.139965}, "trend_signal": 1, "fair_value": 0.652614, "relative_strength": -14.96239, "rate_of_change": -0.4181144891654143, "market_dynamics": 0.688249, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1504, "high": 0.1578, "low": 0.144, "close": 0.155, "volume": 482844}, "trend_line": 0.139293, "activity_lines": {"activity_5": 0.14776, "activity_10": 0.145913, "activity_20": 0.144765, "activity_30": 0.14096}, "trend_signal": 1, "fair_value": 0.647471, "relative_strength": -11.623367, "rate_of_change": -0.1963214800060161, "market_dynamics": 0.496657, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.1362, "close": 0.139, "volume": 2402211}, "trend_line": 0.138793, "activity_lines": {"activity_5": 0.14512, "activity_10": 0.144876, "activity_20": 0.144682, "activity_30": 0.140942}, "trend_signal": 1, "fair_value": 0.641549, "relative_strength": -20.563309, "rate_of_change": -0.3589555828361802, "market_dynamics": 0.369955, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.1364, "close": 0.14, "volume": 432302}, "trend_line": 0.138127, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.144058, "activity_20": 0.144569, "activity_30": 0.141019}, "trend_signal": 1, "fair_value": 0.635519, "relative_strength": -18.099846, "rate_of_change": -0.4798512893301535, "market_dynamics": 0.251952, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.1444, "low": 0.1362, "close": 0.14, "volume": 286876}, "trend_line": 0.13766, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.143335, "activity_20": 0.144339, "activity_30": 0.14114}, "trend_signal": 1, "fair_value": 0.629035, "relative_strength": -20.054757, "rate_of_change": -0.33809465202313466, "market_dynamics": 0.030372, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.135, "close": 0.1382, "volume": 1083854}, "trend_line": 0.137253, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.142331, "activity_20": 0.143816, "activity_30": 0.141175}, "trend_signal": 1, "fair_value": 0.622322, "relative_strength": -19.917669, "rate_of_change": -0.2956559639692129, "market_dynamics": -0.091978, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.1382, "close": 0.1408, "volume": 1259357}, "trend_line": 0.137253, "activity_lines": {"activity_5": 0.13972, "activity_10": 0.141858, "activity_20": 0.143438, "activity_30": 0.141404}, "trend_signal": 1, "fair_value": 0.614902, "relative_strength": -17.039453, "rate_of_change": 0.0, "market_dynamics": -0.124295, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1414, "high": 0.146, "low": 0.135, "close": 0.135, "volume": 1682592}, "trend_line": 0.137413, "activity_lines": {"activity_5": 0.138187, "activity_10": 0.140356, "activity_20": 0.142389, "activity_30": 0.141258}, "trend_signal": 1, "fair_value": 0.60726, "relative_strength": -18.752019, "rate_of_change": 0.11657304394076724, "market_dynamics": -0.145467, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.1392, "low": 0.135, "close": 0.1374, "volume": 401116}, "trend_line": 0.137593, "activity_lines": {"activity_5": 0.13772, "activity_10": 0.139633, "activity_20": 0.14171, "activity_30": 0.141258}, "trend_signal": 1, "fair_value": 0.600334, "relative_strength": -16.520464, "rate_of_change": 0.13099197310297112, "market_dynamics": -0.170589, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1354, "high": 0.1392, "low": 0.122, "close": 0.1274, "volume": 1381867}, "trend_line": 0.137493, "activity_lines": {"activity_5": 0.134093, "activity_10": 0.137142, "activity_20": 0.140162, "activity_30": 0.1406}, "trend_signal": 0, "fair_value": 0.593864, "relative_strength": -16.507242, "rate_of_change": -0.0726781158925156, "market_dynamics": -0.28055, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1232, "high": 0.1318, "low": 0.1174, "close": 0.1224, "volume": 694000}, "trend_line": 0.137773, "activity_lines": {"activity_5": 0.12964, "activity_10": 0.133884, "activity_20": 0.138259, "activity_30": 0.139626}, "trend_signal": 0, "fair_value": 0.58703, "relative_strength": -20.141593, "rate_of_change": 0.20364673110631262, "market_dynamics": -0.523855, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.1254, "low": 0.107, "close": 0.107, "volume": 1196938}, "trend_line": 0.137487, "activity_lines": {"activity_5": 0.121107, "activity_10": 0.128335, "activity_20": 0.135027, "activity_30": 0.137641}, "trend_signal": 0, "fair_value": 0.57998, "relative_strength": -27.80575, "rate_of_change": -0.20758784377200792, "market_dynamics": -0.774714, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.1208, "low": 0.1062, "close": 0.111, "volume": 574201}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.11616, "activity_10": 0.124385, "activity_20": 0.132388, "activity_30": 0.135932}, "trend_signal": 0, "fair_value": 0.573613, "relative_strength": -25.907783, "rate_of_change": -0.039276440681663354, "market_dynamics": -1.040705, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1116, "high": 0.1178, "low": 0.1102, "close": 0.1164, "volume": 233495}, "trend_line": 0.13746, "activity_lines": {"activity_5": 0.114613, "activity_10": 0.121927, "activity_20": 0.130406, "activity_30": 0.134575}, "trend_signal": 0, "fair_value": 0.567357, "relative_strength": -21.589759, "rate_of_change": 0.019645936565453166, "market_dynamics": -1.155312, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1152, "high": 0.1164, "low": 0.1128, "close": 0.1146, "volume": 100049}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.119571, "activity_20": 0.12839, "activity_30": 0.1331}, "trend_signal": 0, "fair_value": 0.560937, "relative_strength": -19.7015, "rate_of_change": 0.00509239051360905, "market_dynamics": -1.263389, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1164, "high": 0.129, "low": 0.108, "close": 0.1116, "volume": 1366576}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.112973, "activity_10": 0.117131, "activity_20": 0.126221, "activity_30": 0.131431}, "trend_signal": 0, "fair_value": 0.554631, "relative_strength": -20.689132, "rate_of_change": -0.1214837015429161, "market_dynamics": -1.230642, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1116, "high": 0.1128, "low": 0.101, "close": 0.1056, "volume": 1652284}, "trend_line": 0.13696, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114084, "activity_20": 0.123623, "activity_30": 0.129386}, "trend_signal": 0, "fair_value": 0.548343, "relative_strength": -21.341244, "rate_of_change": -0.24763292061180403, "market_dynamics": -1.152056, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1052, "high": 0.1064, "low": 0.102, "close": 0.1064, "volume": 358635}, "trend_line": 0.135007, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.111822, "activity_20": 0.121275, "activity_30": 0.127415}, "trend_signal": 0, "fair_value": 0.541473, "relative_strength": -20.083678, "rate_of_change": -1.4259637850467366, "market_dynamics": -1.257366, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.1052, "close": 0.1098, "volume": 266959}, "trend_line": 0.133513, "activity_lines": {"activity_5": 0.108613, "activity_10": 0.110698, "activity_20": 0.119477, "activity_30": 0.125788}, "trend_signal": 0, "fair_value": 0.53508, "relative_strength": -18.671273, "rate_of_change": -1.1066092869258597, "market_dynamics": -1.233243, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.107, "close": 0.1096, "volume": 207931}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.108613, "activity_10": 0.11004, "activity_20": 0.117805, "activity_30": 0.124246}, "trend_signal": 0, "fair_value": 0.528784, "relative_strength": -19.352451, "rate_of_change": -1.0830406027877457, "market_dynamics": -1.226428, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1096, "high": 0.1124, "low": 0.1062, "close": 0.111, "volume": 489467}, "trend_line": 0.130727, "activity_lines": {"activity_5": 0.109413, "activity_10": 0.10996, "activity_20": 0.116388, "activity_30": 0.122886}, "trend_signal": 0, "fair_value": 0.522635, "relative_strength": -18.13106, "rate_of_change": -1.014636510256143, "market_dynamics": -1.161991, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.107, "close": 0.109, "volume": 123341}, "trend_line": 0.129307, "activity_lines": {"activity_5": 0.109587, "activity_10": 0.109724, "activity_20": 0.114968, "activity_30": 0.121485}, "trend_signal": 0, "fair_value": 0.516492, "relative_strength": -15.783124, "rate_of_change": -1.0862331423500917, "market_dynamics": -0.958316, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.109, "high": 0.1098, "low": 0.106, "close": 0.108, "volume": 260422}, "trend_line": 0.128207, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.109269, "activity_20": 0.113671, "activity_30": 0.12011}, "trend_signal": 0, "fair_value": 0.510584, "relative_strength": -17.06623, "rate_of_change": -0.8506886711469739, "market_dynamics": -0.787363, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.1144, "low": 0.105, "close": 0.1106, "volume": 474607}, "trend_line": 0.127053, "activity_lines": {"activity_5": 0.109573, "activity_10": 0.109342, "activity_20": 0.11277, "activity_30": 0.118974}, "trend_signal": 0, "fair_value": 0.504526, "relative_strength": -14.71694, "rate_of_change": -0.9001068584398577, "market_dynamics": -0.46329, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1114, "high": 0.115, "low": 0.1068, "close": 0.1146, "volume": 375465}, "trend_line": 0.12612, "activity_lines": {"activity_5": 0.111227, "activity_10": 0.110247, "activity_20": 0.11239, "activity_30": 0.118171}, "trend_signal": 0, "fair_value": 0.498173, "relative_strength": -14.283343, "rate_of_change": -0.7343392127694659, "market_dynamics": -0.116406, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1148, "high": 0.1178, "low": 0.1072, "close": 0.11, "volume": 521856}, "trend_line": 0.125073, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.110316, "activity_20": 0.111693, "activity_30": 0.117131}, "trend_signal": 0, "fair_value": 0.491932, "relative_strength": -14.215311, "rate_of_change": -0.8301617507136219, "market_dynamics": 0.209451, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1116, "high": 0.127, "low": 0.109, "close": 0.124, "volume": 914901}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.11296, "activity_20": 0.112464, "activity_30": 0.117062}, "trend_signal": 0, "fair_value": 0.486127, "relative_strength": -3.147205, "rate_of_change": -0.4845170420474406, "market_dynamics": 0.667611, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1226, "high": 0.1288, "low": 0.1224, "close": 0.1288, "volume": 368841}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.116142, "activity_20": 0.113771, "activity_30": 0.117341}, "trend_signal": 0, "fair_value": 0.480252, "relative_strength": 0.727402, "rate_of_change": -0.6700571235749135, "market_dynamics": 0.868121, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.156, "low": 0.1278, "close": 0.1538, "volume": 1761414}, "trend_line": 0.124087, "activity_lines": {"activity_5": 0.13272, "activity_10": 0.123462, "activity_20": 0.11749, "activity_30": 0.119287}, "trend_signal": 0, "fair_value": 0.474685, "relative_strength": 22.160474, "rate_of_change": 0.3672158727847711, "market_dynamics": 1.109499, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1538, "high": 0.177, "low": 0.153, "close": 0.1604, "volume": 1889985}, "trend_line": 0.124927, "activity_lines": {"activity_5": 0.144107, "activity_10": 0.131182, "activity_20": 0.121758, "activity_30": 0.12163}, "trend_signal": 0, "fair_value": 0.469326, "relative_strength": 28.456337, "rate_of_change": 0.6769444019115568, "market_dynamics": 1.355761, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.145, "close": 0.1556, "volume": 1028482}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.15084, "activity_10": 0.137105, "activity_20": 0.125412, "activity_30": 0.123609}, "trend_signal": 0, "fair_value": 0.463245, "relative_strength": 25.455302, "rate_of_change": 0.13848087282972665, "market_dynamics": 1.40743, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1484, "high": 0.1554, "low": 0.13, "close": 0.1374, "volume": 1236976}, "trend_line": 0.124513, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.138909, "activity_20": 0.127175, "activity_30": 0.124403}, "trend_signal": 0, "fair_value": 0.457264, "relative_strength": 11.722169, "rate_of_change": -0.4692246203037493, "market_dynamics": 1.444217, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1376, "high": 0.138, "low": 0.1324, "close": 0.134, "volume": 540015}, "trend_line": 0.124347, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.139578, "activity_20": 0.12847, "activity_30": 0.125015}, "trend_signal": 1, "fair_value": 0.451774, "relative_strength": 8.826044, "rate_of_change": -0.13331941243083012, "market_dynamics": 1.213347, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1332, "high": 0.1362, "low": 0.1324, "close": 0.134, "volume": 421795}, "trend_line": 0.124147, "activity_lines": {"activity_5": 0.13932, "activity_10": 0.139775, "activity_20": 0.129654, "activity_30": 0.125637}, "trend_signal": 1, "fair_value": 0.446444, "relative_strength": 8.78213, "rate_of_change": -0.1608402293581717, "market_dynamics": 0.932987, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.1198, "close": 0.1202, "volume": 874968}, "trend_line": 0.123487, "activity_lines": {"activity_5": 0.131293, "activity_10": 0.137036, "activity_20": 0.129441, "activity_30": 0.125383}, "trend_signal": 1, "fair_value": 0.440869, "relative_strength": -5.071656, "rate_of_change": -0.5316278283003165, "market_dynamics": 0.619103, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.1236, "low": 0.1188, "close": 0.1228, "volume": 562516}, "trend_line": 0.122973, "activity_lines": {"activity_5": 0.126813, "activity_10": 0.134669, "activity_20": 0.129449, "activity_30": 0.125338}, "trend_signal": 1, "fair_value": 0.435458, "relative_strength": -2.940234, "rate_of_change": -0.41623814652554564, "market_dynamics": 0.321546, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.123, "high": 0.1446, "low": 0.1202, "close": 0.1252, "volume": 2191190}, "trend_line": 0.122453, "activity_lines": {"activity_5": 0.12532, "activity_10": 0.132505, "activity_20": 0.129631, "activity_30": 0.125482}, "trend_signal": 1, "fair_value": 0.429778, "relative_strength": 0.556964, "rate_of_change": -0.4228570499215215, "market_dynamics": 0.262908, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1262, "high": 0.1324, "low": 0.1194, "close": 0.1236, "volume": 917017}, "trend_line": 0.122073, "activity_lines": {"activity_5": 0.124107, "activity_10": 0.130029, "activity_20": 0.129569, "activity_30": 0.125556}, "trend_signal": 1, "fair_value": 0.423871, "relative_strength": -1.968144, "rate_of_change": -0.31032314439009684, "market_dynamics": 0.094641, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.1212, "close": 0.123, "volume": 313669}, "trend_line": 0.121593, "activity_lines": {"activity_5": 0.123387, "activity_10": 0.127538, "activity_20": 0.129367, "activity_30": 0.125616}, "trend_signal": 1, "fair_value": 0.417798, "relative_strength": -1.605972, "rate_of_change": -0.39320734314712863, "market_dynamics": -0.082945, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1232, "high": 0.1318, "low": 0.122, "close": 0.1274, "volume": 1027749}, "trend_line": 0.121593, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.126407, "activity_20": 0.129521, "activity_30": 0.125991}, "trend_signal": 1, "fair_value": 0.41166, "relative_strength": 0.43068, "rate_of_change": 0.0, "market_dynamics": -0.124317, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1298, "high": 0.1306, "low": 0.1234, "close": 0.124, "volume": 870921}, "trend_line": 0.121647, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125258, "activity_20": 0.129267, "activity_30": 0.126146}, "trend_signal": 1, "fair_value": 0.406024, "relative_strength": -5.261529, "rate_of_change": 0.0444104512595285, "market_dynamics": -0.337994, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.124, "high": 0.1254, "low": 0.1108, "close": 0.116, "volume": 1751725}, "trend_line": 0.121947, "activity_lines": {"activity_5": 0.121853, "activity_10": 0.123229, "activity_20": 0.128189, "activity_30": 0.125782}, "trend_signal": 0, "fair_value": 0.400314, "relative_strength": -13.277978, "rate_of_change": 0.24661520629361572, "market_dynamics": -0.372336, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.1208, "low": 0.116, "close": 0.1186, "volume": 817046}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.120453, "activity_10": 0.122062, "activity_20": 0.127325, "activity_30": 0.125566}, "trend_signal": 0, "fair_value": 0.394578, "relative_strength": -11.079255, "rate_of_change": 0.20746717836437403, "market_dynamics": -0.448759, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.1102, "volume": 2311004}, "trend_line": 0.121993, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.119647, "activity_20": 0.12561, "activity_30": 0.124791}, "trend_signal": 0, "fair_value": 0.388613, "relative_strength": -17.043351, "rate_of_change": -0.1693944353518812, "market_dynamics": -0.537559, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1102, "high": 0.1188, "low": 0.109, "close": 0.1174, "volume": 1294123}, "trend_line": 0.122087, "activity_lines": {"activity_5": 0.115973, "activity_10": 0.118975, "activity_20": 0.124584, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.382656, "relative_strength": -13.464863, "rate_of_change": 0.0770536014361454, "market_dynamics": -0.593578, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1174, "high": 0.16, "low": 0.1142, "close": 0.1556, "volume": 6772069}, "trend_line": 0.123553, "activity_lines": {"activity_5": 0.12876, "activity_10": 0.125298, "activity_20": 0.127182, "activity_30": 0.126657}, "trend_signal": 1, "fair_value": 0.37683, "relative_strength": 14.916229, "rate_of_change": 1.200783048154181, "market_dynamics": -0.270943, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.174, "low": 0.152, "close": 0.1682, "volume": 4242773}, "trend_line": 0.12564, "activity_lines": {"activity_5": 0.14364, "activity_10": 0.133316, "activity_20": 0.130763, "activity_30": 0.129538}, "trend_signal": 1, "fair_value": 0.371369, "relative_strength": 24.480149, "rate_of_change": 1.6891536425663525, "market_dynamics": 0.243173, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.1666, "close": 0.205, "volume": 11362232}, "trend_line": 0.128927, "activity_lines": {"activity_5": 0.167307, "activity_10": 0.147244, "activity_20": 0.137638, "activity_30": 0.134658}, "trend_signal": 1, "fair_value": 0.365875, "relative_strength": 50.220188, "rate_of_change": 2.6162050302451547, "market_dynamics": 0.781213, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 4724330}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.170213, "activity_10": 0.151509, "activity_20": 0.139865, "activity_30": 0.136662}, "trend_signal": 1, "fair_value": 0.35977, "relative_strength": 18.25619, "rate_of_change": 1.2976335445639624, "market_dynamics": 1.223925, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.166, "high": 0.189, "low": 0.146, "close": 0.18, "volume": 4033925}, "trend_line": 0.132947, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.158738, "activity_20": 0.143967, "activity_30": 0.139849}, "trend_signal": 1, "fair_value": 0.353008, "relative_strength": 32.265322, "rate_of_change": 1.7970903522205328, "market_dynamics": 1.258569, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.179, "high": 0.1892, "low": 0.17, "close": 0.175, "volume": 2002862}, "trend_line": 0.13508, "activity_lines": {"activity_5": 0.17688, "activity_10": 0.164102, "activity_20": 0.147499, "activity_30": 0.142563}, "trend_signal": 1, "fair_value": 0.346157, "relative_strength": 29.910792, "rate_of_change": 1.604398745364691, "market_dynamics": 1.154811, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1756, "high": 0.1802, "low": 0.1442, "close": 0.1496, "volume": 1444818}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.16392, "activity_20": 0.14852, "activity_30": 0.143499}, "trend_signal": 1, "fair_value": 0.339299, "relative_strength": 20.326615, "rate_of_change": 1.001628664495109, "market_dynamics": 0.834837, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.162, "low": 0.125, "close": 0.1566, "volume": 1691156}, "trend_line": 0.138053, "activity_lines": {"activity_5": 0.16176, "activity_10": 0.1644, "activity_20": 0.15015, "activity_30": 0.1448}, "trend_signal": 1, "fair_value": 0.332406, "relative_strength": 28.500986, "rate_of_change": 1.1873960112289625, "market_dynamics": 0.639774, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1584, "high": 0.1584, "low": 0.1504, "close": 0.152, "volume": 334933}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.15768, "activity_10": 0.163353, "activity_20": 0.151233, "activity_30": 0.1457}, "trend_signal": 1, "fair_value": 0.32572, "relative_strength": 21.41698, "rate_of_change": 0.9996160894728779, "market_dynamics": 0.379478, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.1492, "close": 0.1514, "volume": 329933}, "trend_line": 0.14066, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.161436, "activity_20": 0.152174, "activity_30": 0.146472}, "trend_signal": 1, "fair_value": 0.319163, "relative_strength": 16.540631, "rate_of_change": 0.8799925412205187, "market_dynamics": 0.173299, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.15, "close": 0.1572, "volume": 603493}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.154027, "activity_10": 0.159956, "activity_20": 0.153519, "activity_30": 0.147539}, "trend_signal": 1, "fair_value": 0.31294, "relative_strength": 17.013579, "rate_of_change": 1.118299445471343, "market_dynamics": 0.103942, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.156, "high": 0.1572, "low": 0.1506, "close": 0.156, "volume": 476597}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.154907, "activity_10": 0.158229, "activity_20": 0.154586, "activity_30": 0.148428}, "trend_signal": 1, "fair_value": 0.306602, "relative_strength": 16.119239, "rate_of_change": 0.7501775256093962, "market_dynamics": -0.000118, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.153, "close": 0.1562, "volume": 497994}, "trend_line": 0.144213, "activity_lines": {"activity_5": 0.155427, "activity_10": 0.15676, "activity_20": 0.155525, "activity_30": 0.14926}, "trend_signal": 1, "fair_value": 0.299867, "relative_strength": 13.79695, "rate_of_change": 0.6371249127704097, "market_dynamics": -0.059716, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1576, "high": 0.158, "low": 0.152, "close": 0.1544, "volume": 362566}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.155373, "activity_10": 0.155851, "activity_20": 0.156137, "activity_30": 0.149917}, "trend_signal": 1, "fair_value": 0.292837, "relative_strength": 14.375728, "rate_of_change": 0.01386837525049215, "market_dynamics": -0.163794, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.157, "high": 0.1578, "low": 0.1532, "close": 0.1534, "volume": 294197}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.154827, "activity_10": 0.154862, "activity_20": 0.156505, "activity_30": 0.150508}, "trend_signal": 1, "fair_value": 0.285483, "relative_strength": 13.017607, "rate_of_change": -0.16154416811687408, "market_dynamics": -0.353699, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.148, "close": 0.148, "volume": 509885}, "trend_line": 0.143747, "activity_lines": {"activity_5": 0.152347, "activity_10": 0.153375, "activity_20": 0.156234, "activity_30": 0.150766}, "trend_signal": 1, "fair_value": 0.278743, "relative_strength": 8.086327, "rate_of_change": -0.17569444444442742, "market_dynamics": -0.539028, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1518, "high": 0.1518, "low": 0.147, "close": 0.1492, "volume": 224719}, "trend_line": 0.14414, "activity_lines": {"activity_5": 0.15088, "activity_10": 0.152596, "activity_20": 0.155964, "activity_30": 0.151118}, "trend_signal": 1, "fair_value": 0.27307, "relative_strength": 10.372183, "rate_of_change": 0.2733970100245408, "market_dynamics": -0.745243, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148, "high": 0.1498, "low": 0.1382, "close": 0.1424, "volume": 811287}, "trend_line": 0.14442, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.150589, "activity_20": 0.154888, "activity_30": 0.151006}, "trend_signal": 1, "fair_value": 0.267264, "relative_strength": 6.344734, "rate_of_change": 0.1942555848480661, "market_dynamics": -0.834579, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.148, "high": 0.1516, "low": 0.1422, "close": 0.1514, "volume": 511786}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.14824, "activity_10": 0.150476, "activity_20": 0.154555, "activity_30": 0.151456}, "trend_signal": 1, "fair_value": 0.261686, "relative_strength": 10.917981, "rate_of_change": 0.4016064257028093, "market_dynamics": -0.84592, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.1466, "close": 0.1468, "volume": 334699}, "trend_line": 0.145887, "activity_lines": {"activity_5": 0.147547, "activity_10": 0.149538, "activity_20": 0.153589, "activity_30": 0.151572}, "trend_signal": 1, "fair_value": 0.255942, "relative_strength": 6.947398, "rate_of_change": 0.6117241379310338, "market_dynamics": -0.859107, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.1518, "low": 0.139, "close": 0.145, "volume": 337159}, "trend_line": 0.146627, "activity_lines": {"activity_5": 0.146693, "activity_10": 0.148356, "activity_20": 0.15231, "activity_30": 0.151515}, "trend_signal": 1, "fair_value": 0.250171, "relative_strength": 3.456336, "rate_of_change": 0.5072419064070263, "market_dynamics": -0.769402, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.1414, "close": 0.143, "volume": 475110}, "trend_line": 0.14722, "activity_lines": {"activity_5": 0.145373, "activity_10": 0.147033, "activity_20": 0.150892, "activity_30": 0.151281}, "trend_signal": 0, "fair_value": 0.244, "relative_strength": 1.780006, "rate_of_change": 0.4044275610903738, "market_dynamics": -0.808463, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1422, "high": 0.1458, "low": 0.131, "close": 0.142, "volume": 613451}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.145764, "activity_20": 0.149499, "activity_30": 0.150945}, "trend_signal": 0, "fair_value": 0.23751, "relative_strength": 0.561469, "rate_of_change": 0.41638364352669643, "market_dynamics": -0.85097, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.146, "high": 0.1674, "low": 0.142, "close": 0.142, "volume": 2060935}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.14292, "activity_10": 0.144753, "activity_20": 0.148406, "activity_30": 0.150568}, "trend_signal": 0, "fair_value": 0.230883, "relative_strength": 3.93308, "rate_of_change": 0.4288622973219753, "market_dynamics": -0.804571, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.131, "close": 0.139, "volume": 1643402}, "trend_line": 0.148853, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143422, "activity_20": 0.147112, "activity_30": 0.149957}, "trend_signal": 0, "fair_value": 0.223934, "relative_strength": -1.196975, "rate_of_change": 0.25999043558502916, "market_dynamics": -0.989859, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.137, "close": 0.1398, "volume": 612473}, "trend_line": 0.14938, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.142498, "activity_20": 0.14609, "activity_30": 0.149373}, "trend_signal": 0, "fair_value": 0.217496, "relative_strength": -3.1891, "rate_of_change": 0.35404056350896496, "market_dynamics": -1.124144, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1334, "close": 0.1364, "volume": 620067}, "trend_line": 0.15006, "activity_lines": {"activity_5": 0.138947, "activity_10": 0.141105, "activity_20": 0.144912, "activity_30": 0.148536}, "trend_signal": 0, "fair_value": 0.211183, "relative_strength": -6.353484, "rate_of_change": 0.4552148882045697, "market_dynamics": -1.270922, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1364, "high": 0.1364, "low": 0.131, "close": 0.134, "volume": 802502}, "trend_line": 0.150573, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139509, "activity_20": 0.143569, "activity_30": 0.1475}, "trend_signal": 0, "fair_value": 0.204741, "relative_strength": -5.111536, "rate_of_change": 0.3418632546981297, "market_dynamics": -1.459798, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1334, "high": 0.1372, "low": 0.132, "close": 0.1338, "volume": 327873}, "trend_line": 0.15136, "activity_lines": {"activity_5": 0.13552, "activity_10": 0.138029, "activity_20": 0.142313, "activity_30": 0.146418}, "trend_signal": 0, "fair_value": 0.198534, "relative_strength": -5.153215, "rate_of_change": 0.5226700670106739, "market_dynamics": -1.492709, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1354, "high": 0.1354, "low": 0.1314, "close": 0.1318, "volume": 463200}, "trend_line": 0.15184, "activity_lines": {"activity_5": 0.13392, "activity_10": 0.136505, "activity_20": 0.140954, "activity_30": 0.145156}, "trend_signal": 0, "fair_value": 0.192992, "relative_strength": -8.59458, "rate_of_change": 0.3171247357293923, "market_dynamics": -1.468003, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1338, "high": 0.1338, "low": 0.128, "close": 0.1294, "volume": 858130}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134818, "activity_20": 0.13946, "activity_30": 0.143708}, "trend_signal": 0, "fair_value": 0.186823, "relative_strength": -10.74415, "rate_of_change": -0.5749473129610199, "market_dynamics": -1.444128, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.1282, "volume": 367928}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.130373, "activity_10": 0.133196, "activity_20": 0.137984, "activity_30": 0.142239}, "trend_signal": 0, "fair_value": 0.181055, "relative_strength": -11.908926, "rate_of_change": -0.8836368212920718, "market_dynamics": -1.432946, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 650639}, "trend_line": 0.147133, "activity_lines": {"activity_5": 0.129893, "activity_10": 0.132171, "activity_20": 0.136811, "activity_30": 0.140972}, "trend_signal": 0, "fair_value": 0.175472, "relative_strength": -13.138275, "rate_of_change": -1.6707544458775636, "market_dynamics": -1.45357, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.1306, "low": 0.1284, "close": 0.1284, "volume": 520795}, "trend_line": 0.14608, "activity_lines": {"activity_5": 0.129147, "activity_10": 0.131073, "activity_20": 0.135611, "activity_30": 0.139764}, "trend_signal": 0, "fair_value": 0.171163, "relative_strength": -12.421977, "rate_of_change": -0.7156790115066137, "market_dynamics": -1.521352, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1282, "high": 0.1296, "low": 0.1276, "close": 0.1276, "volume": 343244}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.128493, "activity_10": 0.130076, "activity_20": 0.134459, "activity_30": 0.138572}, "trend_signal": 0, "fair_value": 0.167135, "relative_strength": -15.580749, "rate_of_change": -1.195920043811609, "market_dynamics": -1.592782, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.126, "high": 0.1294, "low": 0.125, "close": 0.1284, "volume": 624751}, "trend_line": 0.14278, "activity_lines": {"activity_5": 0.128387, "activity_10": 0.129433, "activity_20": 0.133506, "activity_30": 0.137544}, "trend_signal": 0, "fair_value": 0.163401, "relative_strength": -15.149887, "rate_of_change": -1.0759840092009443, "market_dynamics": -1.63369, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.129, "high": 0.1294, "low": 0.125, "close": 0.1262, "volume": 605347}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.127613, "activity_10": 0.128596, "activity_20": 0.132436, "activity_30": 0.136474}, "trend_signal": 0, "fair_value": 0.160129, "relative_strength": -14.987061, "rate_of_change": -0.5462949992996239, "market_dynamics": -1.623603, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.1282, "low": 0.1146, "close": 0.1172, "volume": 894980}, "trend_line": 0.140687, "activity_lines": {"activity_5": 0.123973, "activity_10": 0.126309, "activity_20": 0.130619, "activity_30": 0.134874}, "trend_signal": 0, "fair_value": 0.156839, "relative_strength": -18.800821, "rate_of_change": -0.9246478873239303, "market_dynamics": -1.570059, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1172, "high": 0.12, "low": 0.1124, "close": 0.118, "volume": 518843}, "trend_line": 0.139553, "activity_lines": {"activity_5": 0.121453, "activity_10": 0.124473, "activity_20": 0.128998, "activity_30": 0.13341}, "trend_signal": 0, "fair_value": 0.156301, "relative_strength": -20.069662, "rate_of_change": -0.8060446238813792, "market_dynamics": -1.516572, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.095, "close": 0.102, "volume": 2145630}, "trend_line": 0.137907, "activity_lines": {"activity_5": 0.114293, "activity_10": 0.120015, "activity_20": 0.126012, "activity_30": 0.130988}, "trend_signal": 0, "fair_value": 0.155528, "relative_strength": -28.854312, "rate_of_change": -1.179480197487699, "market_dynamics": -1.441786, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.0994, "volume": 993978}, "trend_line": 0.13598, "activity_lines": {"activity_5": 0.107973, "activity_10": 0.115625, "activity_20": 0.122992, "activity_30": 0.128503}, "trend_signal": 0, "fair_value": 0.154706, "relative_strength": -31.401789, "rate_of_change": -1.397318482745627, "market_dynamics": -1.415516, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.0988, "volume": 733658}, "trend_line": 0.134073, "activity_lines": {"activity_5": 0.103387, "activity_10": 0.111673, "activity_20": 0.120132, "activity_30": 0.126105}, "trend_signal": 0, "fair_value": 0.154003, "relative_strength": -31.452646, "rate_of_change": -1.402412119429322, "market_dynamics": -1.43283, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0985, "high": 0.099, "low": 0.0947, "close": 0.095, "volume": 1164290}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.09936, "activity_10": 0.107564, "activity_20": 0.117121, "activity_30": 0.123584}, "trend_signal": 0, "fair_value": 0.153367, "relative_strength": -33.366107, "rate_of_change": -1.52155915061197, "market_dynamics": -1.386478, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.088, "close": 0.0897, "volume": 1832469}, "trend_line": 0.129877, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.103127, "activity_20": 0.113829, "activity_30": 0.120852}, "trend_signal": 0, "fair_value": 0.152727, "relative_strength": -37.298816, "rate_of_change": -1.632925102057833, "market_dynamics": -1.357618, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.0824, "volume": 2011645}, "trend_line": 0.12751, "activity_lines": {"activity_5": 0.090187, "activity_10": 0.098067, "activity_20": 0.11009, "activity_30": 0.117789}, "trend_signal": 0, "fair_value": 0.151938, "relative_strength": -41.63748, "rate_of_change": -1.8224935900890693, "market_dynamics": -1.277641, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.156, "low": 0.08, "close": 0.1286, "volume": 5165454}, "trend_line": 0.126863, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.102229, "activity_20": 0.111021, "activity_30": 0.11786}, "trend_signal": 0, "fair_value": 0.151449, "relative_strength": -9.81393, "rate_of_change": -0.5074111834366, "market_dynamics": -0.729141, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.128, "high": 0.1316, "low": 0.116, "close": 0.1166, "volume": 1118084}, "trend_line": 0.125777, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.104205, "activity_20": 0.110862, "activity_30": 0.117198}, "trend_signal": 0, "fair_value": 0.150683, "relative_strength": -19.576824, "rate_of_change": -0.8560415566398426, "market_dynamics": -0.330169, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.118, "high": 0.1238, "low": 0.116, "close": 0.1168, "volume": 699159}, "trend_line": 0.124923, "activity_lines": {"activity_5": 0.112713, "activity_10": 0.106393, "activity_20": 0.110817, "activity_30": 0.116618}, "trend_signal": 0, "fair_value": 0.149932, "relative_strength": -18.256706, "rate_of_change": -0.6789794636539221, "market_dynamics": 0.064433, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1166, "high": 0.12, "low": 0.1152, "close": 0.117, "volume": 470724}, "trend_line": 0.123777, "activity_lines": {"activity_5": 0.116107, "activity_10": 0.108624, "activity_20": 0.110873, "activity_30": 0.116107}, "trend_signal": 0, "fair_value": 0.14909, "relative_strength": -16.926979, "rate_of_change": -0.9173650968996966, "market_dynamics": 0.464351, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.1178, "low": 0.1142, "close": 0.117, "volume": 508691}, "trend_line": 0.122783, "activity_lines": {"activity_5": 0.11768, "activity_10": 0.110873, "activity_20": 0.111009, "activity_30": 0.11567}, "trend_signal": 0, "fair_value": 0.148103, "relative_strength": -16.709889, "rate_of_change": -0.8030571107717871, "market_dynamics": 0.420555, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1168, "high": 0.1184, "low": 0.1142, "close": 0.1144, "volume": 700138}, "trend_line": 0.121763, "activity_lines": {"activity_5": 0.11608, "activity_10": 0.112376, "activity_20": 0.110967, "activity_30": 0.115129}, "trend_signal": 0, "fair_value": 0.147353, "relative_strength": -20.011205, "rate_of_change": -0.8307338963863132, "market_dynamics": 0.477417, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.117, "high": 0.1176, "low": 0.114, "close": 0.114, "volume": 285728}, "trend_line": 0.120797, "activity_lines": {"activity_5": 0.115293, "activity_10": 0.113535, "activity_20": 0.110959, "activity_30": 0.114628}, "trend_signal": 0, "fair_value": 0.14656, "relative_strength": -20.597893, "rate_of_change": -0.7933444478207622, "market_dynamics": 0.488974, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.1126, "close": 0.115, "volume": 506370}, "trend_line": 0.119897, "activity_lines": {"activity_5": 0.115013, "activity_10": 0.114598, "activity_20": 0.111114, "activity_30": 0.114254}, "trend_signal": 0, "fair_value": 0.145856, "relative_strength": -21.329471, "rate_of_change": -0.7450516155202513, "market_dynamics": 0.496206, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1156, "high": 0.117, "low": 0.1126, "close": 0.115, "volume": 723249}, "trend_line": 0.118997, "activity_lines": {"activity_5": 0.114853, "activity_10": 0.115298, "activity_20": 0.11134, "activity_30": 0.113938}, "trend_signal": 0, "fair_value": 0.145095, "relative_strength": -21.281072, "rate_of_change": -0.7506443030267629, "market_dynamics": 0.529329, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1152, "high": 0.1156, "low": 0.1128, "close": 0.1128, "volume": 465879}, "trend_line": 0.118123, "activity_lines": {"activity_5": 0.114093, "activity_10": 0.115138, "activity_20": 0.11142, "activity_30": 0.113539}, "trend_signal": 0, "fair_value": 0.144287, "relative_strength": -16.058857, "rate_of_change": -0.7344722976209482, "market_dynamics": 0.533662, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.1144, "low": 0.11, "close": 0.112, "volume": 396095}, "trend_line": 0.117197, "activity_lines": {"activity_5": 0.113347, "activity_10": 0.11428, "activity_20": 0.111495, "activity_30": 0.113144}, "trend_signal": 0, "fair_value": 0.143677, "relative_strength": -15.230947, "rate_of_change": -0.7839286167808218, "market_dynamics": 0.531314, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.1134, "low": 0.101, "close": 0.108, "volume": 396759}, "trend_line": 0.11625, "activity_lines": {"activity_5": 0.111427, "activity_10": 0.112996, "activity_20": 0.111267, "activity_30": 0.11255}, "trend_signal": 0, "fair_value": 0.143055, "relative_strength": -14.822967, "rate_of_change": -0.8080411614631685, "market_dynamics": 0.485798, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.0999, "close": 0.103, "volume": 395235}, "trend_line": 0.115217, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.11096, "activity_20": 0.11065, "activity_30": 0.111695}, "trend_signal": 0, "fair_value": 0.142326, "relative_strength": -18.320146, "rate_of_change": -0.8886021505376396, "market_dynamics": 0.352237, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1024, "high": 0.1024, "low": 0.09, "close": 0.0989, "volume": 417713}, "trend_line": 0.114053, "activity_lines": {"activity_5": 0.104487, "activity_10": 0.108429, "activity_20": 0.109709, "activity_30": 0.110643}, "trend_signal": 0, "fair_value": 0.141469, "relative_strength": -23.4042, "rate_of_change": -1.0102675820408433, "market_dynamics": 0.182017, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0989, "high": 0.0989, "low": 0.0909, "close": 0.093, "volume": 861496}, "trend_line": 0.11276, "activity_lines": {"activity_5": 0.09984, "activity_10": 0.105155, "activity_20": 0.108298, "activity_30": 0.109285}, "trend_signal": 0, "fair_value": 0.140655, "relative_strength": -29.666077, "rate_of_change": -1.133683462951437, "market_dynamics": -0.140649, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0912, "high": 0.11, "low": 0.091, "close": 0.101, "volume": 1274658}, "trend_line": 0.111813, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.103771, "activity_20": 0.107691, "activity_30": 0.108526}, "trend_signal": 0, "fair_value": 0.139819, "relative_strength": -24.30969, "rate_of_change": -0.8398368215679349, "market_dynamics": -0.278086, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1012, "high": 0.1162, "low": 0.1, "close": 0.1046, "volume": 723710}, "trend_line": 0.111027, "activity_lines": {"activity_5": 0.100453, "activity_10": 0.103285, "activity_20": 0.10742, "activity_30": 0.10806}, "trend_signal": 0, "fair_value": 0.139095, "relative_strength": -18.322504, "rate_of_change": -0.7029594054358572, "market_dynamics": -0.375476, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.108, "high": 0.1096, "low": 0.101, "close": 0.108, "volume": 348916}, "trend_line": 0.110293, "activity_lines": {"activity_5": 0.103087, "activity_10": 0.103589, "activity_20": 0.107444, "activity_30": 0.107865}, "trend_signal": 0, "fair_value": 0.138571, "relative_strength": -14.495952, "rate_of_change": -0.6611004530429522, "market_dynamics": -0.390943, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1094, "high": 0.1094, "low": 0.1002, "close": 0.1032, "volume": 533226}, "trend_line": 0.109453, "activity_lines": {"activity_5": 0.103787, "activity_10": 0.103147, "activity_20": 0.10695, "activity_30": 0.107408}, "trend_signal": 0, "fair_value": 0.13799, "relative_strength": -17.516681, "rate_of_change": -0.7616077176248787, "market_dynamics": -0.250754, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1032, "high": 0.1052, "low": 0.1016, "close": 0.1022, "volume": 201690}, "trend_line": 0.108607, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.102738, "activity_20": 0.106296, "activity_30": 0.10694}, "trend_signal": 0, "fair_value": 0.13739, "relative_strength": -15.943406, "rate_of_change": -0.7729345015668821, "market_dynamics": -0.296636, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1022, "high": 0.1078, "low": 0.102, "close": 0.103, "volume": 626532}, "trend_line": 0.10776, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.102667, "activity_20": 0.105624, "activity_30": 0.106578}, "trend_signal": 0, "fair_value": 0.136836, "relative_strength": -16.222715, "rate_of_change": -0.7798760669201806, "market_dynamics": -0.256309, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1026, "high": 0.1056, "low": 0.1026, "close": 0.1038, "volume": 217063}, "trend_line": 0.107013, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.102905, "activity_20": 0.10515, "activity_30": 0.106322}, "trend_signal": 0, "fair_value": 0.136283, "relative_strength": -15.507334, "rate_of_change": -0.693207126948773, "market_dynamics": -0.264976, "expectation": {"probability": 37.7948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/54406c38-4c00-489a-8532-0d0345f91a35/", "share_image": "https://sharemaestro.com/terminal/54406c38-4c00-489a-8532-0d0345f91a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}